History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.030 6,200 +0 0.00% 24,986
2025-10-13 2025-10-09 4.120 6,200 +0 0.00% 25,544
2025-10-10 2025-10-08 4.160 6,200 +0 0.00% 25,792
2025-10-09 2025-10-06 4.290 6,200 +0 0.00% 26,598
2025-10-08 2025-10-03 4.290 6,200 +0 0.00% 26,598
2025-10-06 2025-10-02 4.350 6,200 +0 0.00% 26,970
2025-10-03 2025-09-30 4.330 6,200 +0 0.00% 26,846
2025-10-02 2025-09-29 4.300 6,200 +0 0.00% 26,660
2025-09-30 2025-09-26 4.530 6,200 +0 0.00% 28,086
2025-09-29 2025-09-25 4.610 6,200 +0 0.00% 28,582
2025-09-26 2025-09-24 4.620 6,200 +0 0.00% 28,644
2025-09-25 2025-09-23 4.650 6,200 +0 0.00% 28,830
2025-09-24 2025-09-22 4.730 6,200 +0 0.00% 29,326
2025-09-23 2025-09-19 4.910 6,200 +0 0.00% 30,442
2025-09-22 2025-09-18 4.670 6,200 +0 0.00% 28,954
2025-09-19 2025-09-17 4.780 6,200 +0 0.00% 29,636
2025-09-18 2025-09-16 4.800 6,200 +0 0.00% 29,760
2025-09-17 2025-09-15 4.770 6,200 +0 0.00% 29,574
2025-09-16 2025-09-12 4.800 6,200 +0 0.00% 29,760
2025-09-15 2025-09-11 4.760 6,200 +0 0.00% 29,512
2025-09-12 2025-09-10 4.770 6,200 +0 0.00% 29,574
2025-09-11 2025-09-09 4.900 6,200 +0 0.00% 30,380
2025-09-10 2025-09-08 4.600 6,200 +0 0.00% 28,520
2025-09-09 2025-09-05 4.890 6,200 +0 0.00% 30,318
2025-09-08 2025-09-04 4.780 6,200 +0 0.00% 29,636
2025-09-05 2025-09-03 4.740 6,200 -18,000 0.00% 29,388
2025-09-02 2025-08-29 4.580 24,200 -10,000 0.00% 110,836
2025-08-26 2025-08-22 5.050 34,200 -8,000 0.00% 172,710
2025-08-12 2025-08-08 4.310 42,200 +36,000 0.00% 181,882
2025-07-15 2025-07-11 4.100 6,200 -8,000 0.00% 25,420
2025-07-09 2025-07-07 3.740 14,200 +8,000 0.00% 53,108
2024-09-19 2024-09-16 2.660 6,200 -14,000 0.00% 16,492
2024-07-19 2024-07-17 0.490 20,200 +14,000 0.00% 9,898
2020-01-06 2020-01-02 3.280 6,200 -800 0.00% 20,336
2019-11-25 2019-11-21 2.000 7,000 +800 0.01% 14,000
2018-11-02 2018-10-31 7.100 6,200 +4,500 0.00% 44,020
2018-02-02 2018-01-31 12.800 1,700 -2,500 0.00% 21,760
2018-01-12 2018-01-10 14.800 4,200 -2,500 0.00% 62,160
2017-12-12 2017-12-08 12.000 6,700 -3,800 0.01% 80,400
2017-12-11 2017-12-07 12.000 10,500 -500 0.01% 126,000
2017-08-16 2017-08-14 16.000 11,000 -1,000 0.01% 176,000
2017-07-28 2017-07-26 16.000 12,000 -1,100 0.01% 192,000
2017-06-29 2017-06-27 10.600 13,100 +2,500 0.02% 138,860
2016-10-18 2016-10-14 17.400 10,600 -200 0.01% 184,440
2016-09-12 2016-09-08 18.200 10,800 +1,100 0.01% 196,560
2016-08-24 2016-08-22 18.000 9,700 -3,300 0.01% 174,600
2016-07-28 2016-07-26 20.200 13,000 -800 0.02% 262,600
2016-07-27 2016-07-25 20.000 13,800 +1,000 0.02% 276,000
2016-07-20 2016-07-18 21.400 12,800 +2,500 0.01% 273,920
2016-07-06 2016-07-04 21.400 10,300 -1,000 0.01% 220,420
2016-07-05 2016-06-30 19.800 11,300 -2,500 0.02% 223,740
2016-06-29 2016-06-27 19.400 13,800 +2,500 0.02% 267,720
2016-06-27 2016-06-23 19.600 11,300 +1,000 0.02% 221,480
2016-06-15 2016-06-13 19.800 10,300 -25,000 0.01% 203,940
2016-06-10 2016-06-07 20.400 35,300 +11,500 0.05% 720,120
2016-06-08 2016-06-06 20.000 23,800 +13,500 0.03% 476,000
2016-05-24 2016-05-20 24.000 10,300 -1,000 0.01% 247,200
2016-05-23 2016-05-19 21.600 11,300 +1,000 0.02% 244,080
2016-05-20 2016-05-18 22.200 10,300 -60,000 0.01% 228,660
2016-05-18 2016-05-16 20.200 70,300 +60,000 0.10% 1,420,060
2016-05-17 2016-05-13 20.200 10,300 -3,300 0.01% 208,060
2016-05-13 2016-05-11 17.400 13,600 -500 0.02% 236,640
2016-05-09 2016-05-05 17.000 14,100 -1,500 0.02% 239,700
2016-04-22 2016-04-20 16.400 15,600 +4,300 0.02% 255,840
2016-03-31 2016-03-29 12.600 11,300 -1,500 0.02% 142,380
2016-03-29 2016-03-23 12.000 12,800 +1,500 0.02% 153,600
2016-03-22 2016-03-18 13.000 11,300 -15,300 0.02% 146,900
2016-03-14 2016-03-10 12.400 26,600 -1,000 0.04% 329,840
2016-03-09 2016-03-07 13.800 27,600 +11,000 0.04% 380,880
2016-02-12 2016-02-05 12.400 16,600 -4,500 0.02% 205,840
2016-02-04 2016-02-02 12.000 21,100 +4,500 0.03% 253,200
2016-02-03 2016-02-01 11.600 16,600 +200 0.02% 192,560
2016-01-22 2016-01-20 16.200 16,400 -10,000 0.02% 265,680
2016-01-21 2016-01-19 16.800 26,400 -500 0.04% 443,520
2016-01-20 2016-01-18 15.800 26,900 +400 0.04% 425,020
2016-01-13 2016-01-11 14.800 26,500 +5,000 0.04% 392,200
2016-01-12 2016-01-08 16.200 21,500 +500 0.03% 348,300
2016-01-08 2016-01-06 16.800 21,000 +1,500 0.03% 352,800
2016-01-07 2016-01-05 17.200 19,500 +5,000 0.03% 335,400
2016-01-06 2016-01-04 18.000 14,500 -6,500 0.02% 261,000
2016-01-05 2015-12-31 19.400 21,000 +8,000 0.03% 407,400
2016-01-04 2015-12-29 20.600 13,000 -2,500 0.02% 267,800
2015-12-30 2015-12-28 20.200 15,500 -500 0.02% 313,100
2015-12-29 2015-12-24 19.400 16,000 +3,000 0.02% 310,400
2015-12-23 2015-12-21 19.200 13,000 +5,300 0.02% 249,600
2015-12-22 2015-12-18 19.200 7,700 -2,500 0.01% 147,840
2015-12-18 2015-12-16 18.600 10,200 +2,500 0.01% 189,720
2015-12-17 2015-12-15 18.600 7,700 -8,000 0.01% 143,220
2015-12-16 2015-12-14 19.000 15,700 +2,500 0.02% 298,300
2015-12-15 2015-12-11 17.400 13,200 -1,900 0.02% 229,680
2015-12-14 2015-12-10 18.200 15,100 +4,200 0.02% 274,820
2015-12-11 2015-12-09 22.200 10,900 -2,500 0.01% 241,980
2015-12-09 2015-12-07 21.400 13,400 -6,000 0.02% 286,760
2015-12-07 2015-12-03 18.800 19,400 -6,000 0.03% 364,720
2015-12-04 2015-12-02 15.000 25,400 -12,000 0.03% 381,000
2015-12-03 2015-12-01 14.800 37,400 -1,000 0.05% 553,520
2015-11-25 2015-11-23 15.000 38,400 -600 0.05% 576,000
2015-11-18 2015-11-16 14.600 39,000 -1,500 0.05% 569,400
2015-11-16 2015-11-12 14.600 40,500 +3,000 0.06% 591,300
2015-11-12 2015-11-10 14.000 37,500 -19,000 0.05% 525,000
2015-11-10 2015-11-06 15.400 56,500 -7,500 0.08% 870,100
2015-11-09 2015-11-05 15.000 64,000 +2,000 0.09% 960,000
2015-11-06 2015-11-04 15.400 62,000 +3,000 0.09% 954,800
2015-11-05 2015-11-03 15.000 59,000 +7,500 0.08% 885,000
2015-11-04 2015-11-02 15.200 51,500 -7,900 0.07% 782,800
2015-11-03 2015-10-30 15.400 59,400 +3,000 0.08% 914,760
2015-11-02 2015-10-29 15.400 56,400 +8,400 0.08% 868,560
2015-10-30 2015-10-28 15.800 48,000 +27,000 0.07% 758,400
2015-10-28 2015-10-26 15.400 21,000 +200 0.03% 323,400
2015-10-27 2015-10-23 16.000 20,800 +4,500 0.03% 332,800
2015-10-26 2015-10-22 16.000 16,300 -2,500 0.02% 260,800
2015-10-23 2015-10-20 15.200 18,800 +2,500 0.03% 285,760
2015-10-22 2015-10-19 16.200 16,300 -2,000 0.02% 264,060
2015-10-20 2015-10-16 16.800 18,300 -2,500 0.03% 307,440
2015-10-19 2015-10-15 16.600 20,800 +2,400 0.03% 345,280
2015-10-16 2015-10-14 15.600 18,400 -7,500 0.03% 287,040
2015-10-15 2015-10-13 16.400 25,900 +4,500 0.04% 424,760
2015-10-14 2015-10-12 17.000 21,400 -7,300 0.03% 363,800
2015-10-13 2015-10-09 15.600 28,700 +6,000 0.04% 447,720
2015-10-12 2015-10-08 14.800 22,700 -700 0.03% 335,960
2015-10-09 2015-10-07 14.400 23,400 +1,500 0.03% 336,960
2015-10-07 2015-10-05 14.000 21,900 +10,000 0.03% 306,600
2015-09-25 2015-09-23 14.000 11,900 -500 0.02% 166,600
2015-09-23 2015-09-21 15.000 12,400 -1,500 0.02% 186,000
2015-09-22 2015-09-18 14.600 13,900 +1,500 0.02% 202,940
2015-09-16 2015-09-14 14.000 12,400 -500 0.02% 173,600
2015-09-11 2015-09-09 14.600 12,900 -4,300 0.02% 188,340
2015-09-10 2015-09-08 13.800 17,200 +500 0.02% 237,360
2015-09-04 2015-09-01 14.000 16,700 -14,500 0.02% 233,800
2015-09-02 2015-08-31 12.000 31,200 +14,600 0.04% 374,400
2015-08-25 2015-08-21 13.400 16,600 +3,800 0.03% 222,440
2015-08-20 2015-08-18 18.000 12,800 +2,400 0.02% 230,400
2015-08-18 2015-08-14 23.000 10,400 -700 0.02% 239,200
2015-08-17 2015-08-13 23.200 11,100 -2,800 0.02% 257,520
2015-08-14 2015-08-12 23.200 13,900 -4,400 0.02% 322,480
2015-08-13 2015-08-11 24.400 18,300 +3,500 0.03% 446,520
2015-08-07 2015-08-05 24.000 14,800 -1,000 0.02% 355,200
2015-08-03 2015-07-30 26.200 15,800 +400 0.02% 413,960
2015-07-29 2015-07-27 25.000 15,400 +100 0.02% 385,000
2015-07-24 2015-07-22 30.400 15,300 -1,000 0.02% 465,120
2015-07-22 2015-07-20 30.800 16,300 -3,000 0.03% 502,040
2015-07-21 2015-07-17 30.800 19,300 +2,000 0.03% 594,440
2015-07-20 2015-07-16 29.000 17,300 -100 0.03% 501,700
2015-07-16 2015-07-14 30.400 17,400 +500 0.03% 528,960
2015-07-15 2015-07-13 30.000 16,900 -1,000 0.03% 507,000
2015-07-14 2015-07-10 29.400 17,900 +3,400 0.03% 526,260
2015-07-13 2015-07-09 26.800 14,500 -100 0.02% 388,600
2015-07-09 2015-07-07 18.200 14,600 -9,300 0.02% 265,720
2015-07-08 2015-07-06 23.000 23,900 +1,000 0.04% 549,700
2015-07-07 2015-07-03 31.400 22,900 +1,600 0.04% 719,060
2015-07-06 2015-07-02 36.400 21,300 +100 0.03% 775,320
2015-07-03 2015-06-30 39.000 21,200 -2,200 0.03% 826,800
2015-07-02 2015-06-29 34.000 23,400 +400 0.04% 795,600
2015-06-30 2015-06-26 38.800 23,000 +400 0.04% 892,400
2015-06-29 2015-06-25 41.000 22,600 +700 0.04% 926,600
2015-06-25 2015-06-23 42.800 21,900 -1,300 0.03% 937,320
2015-06-22 2015-06-18 45.600 23,200 -1,300 0.04% 1,057,920
2015-06-19 2015-06-17 47.000 24,500 +5,200 0.04% 1,151,500
2015-06-17 2015-06-15 43.000 19,300 +1,500 0.03% 829,900
2015-06-15 2015-06-11 41.800 17,800 +500 0.03% 744,040
2015-06-12 2015-06-10 44.000 17,300 +2,100 0.03% 761,200
2015-06-11 2015-06-09 45.600 15,200 -2,000 0.02% 693,120
2015-06-10 2015-06-08 45.400 17,200 +1,500 0.03% 780,880
2015-06-09 2015-06-05 45.600 15,700 +1,000 0.02% 715,920
2015-06-05 2015-06-03 49.200 14,700 -100 0.02% 723,240
2015-06-04 2015-06-02 51.000 14,800 -8,500 0.03% 754,800
2015-06-03 2015-06-01 51.800 23,300 +6,500 0.04% 1,206,940
2015-06-02 2015-05-29 45.000 16,800 +1,600 0.03% 756,000
2015-06-01 2015-05-28 39.000 15,200 -1,000 0.03% 592,800
2015-05-29 2015-05-27 40.600 16,200 +300 0.03% 657,720
2015-05-28 2015-05-26 37.200 15,900 -800 0.03% 591,480
2015-05-27 2015-05-22 34.400 16,700 -1,900 0.03% 574,480
2015-05-22 2015-05-20 38.200 18,600 +1,500 0.03% 710,520
2015-05-21 2015-05-19 38.400 17,100 +1,500 0.03% 656,640
2015-05-20 2015-05-18 38.400 15,600 -100 0.03% 599,040
2015-05-19 2015-05-15 33.200 15,700 +2,500 0.03% 521,240
2015-05-15 2015-05-13 29.200 13,200 -5,000 0.02% 385,440
2015-05-14 2015-05-12 24.400 18,200 -37,800 0.03% 444,080
2015-05-13 2015-05-11 24.000 56,000 -900 0.10% 1,344,000
2015-05-12 2015-05-08 19.200 56,900 +31,400 0.10% 1,092,480
2015-05-07 2015-05-05 18.600 25,500 +5,000 0.04% 474,300
2015-04-24 2015-04-22 18.000 20,500 +2,500 0.04% 369,000
2015-04-22 2015-04-20 15.800 18,000 -2,000 0.03% 284,400
2015-04-21 2015-04-17 18.600 20,000 +2,500 0.03% 372,000
2015-04-17 2015-04-15 20.400 17,500 -60,000 0.03% 357,000
2015-04-16 2015-04-14 19.800 77,500 +6,900 0.13% 1,534,500
2015-04-15 2015-04-13 18.000 70,600 +55,400 0.12% 1,270,800
2015-04-14 2015-04-10 14.800 15,200 -20,000 0.03% 224,960
2015-04-13 2015-04-09 15.000 35,200 -12,100 0.06% 528,000
2015-04-10 2015-04-08 13.200 47,300 +7,500 0.08% 624,360
2015-04-09 2015-04-02 12.000 39,800 -10,500 0.07% 477,600
2015-03-31 2015-03-27 10.800 50,300 +6,000 0.09% 543,240
2015-03-27 2015-03-25 11.400 44,300 -700 0.08% 505,020
2015-03-25 2015-03-23 11.800 45,000 +100 0.08% 531,000
2015-03-20 2015-03-18 12.200 44,900 -700 0.08% 547,780
2015-03-13 2015-03-11 12.400 45,600 -7,500 0.08% 565,440
2015-03-12 2015-03-10 12.000 53,100 +7,500 0.09% 637,200
2015-03-09 2015-03-05 11.400 45,600 +1,500 0.08% 519,840
2015-03-05 2015-03-03 11.400 44,100 -8,000 0.08% 502,740
2015-03-04 2015-03-02 11.800 52,100 -1,400 0.09% 614,780
2015-03-03 2015-02-27 12.000 53,500 -1,100 0.09% 642,000
2015-02-26 2015-02-24 12.600 54,600 +8,000 0.09% 687,960
2015-02-23 2015-02-16 11.800 46,600 +1,000 0.08% 549,880
2015-02-12 2015-02-10 11.200 45,600 -5,000 0.08% 510,720
2015-02-09 2015-02-05 11.600 50,600 -4,000 0.09% 586,960
2015-02-06 2015-02-04 10.600 54,600 -4,200 0.09% 578,760
2015-02-05 2015-02-03 10.800 58,800 -2,400 0.10% 635,040
2015-02-02 2015-01-29 11.000 61,200 -6,700 0.11% 673,200
2015-01-30 2015-01-28 11.200 67,900 +6,800 0.12% 760,480
2015-01-29 2015-01-27 11.400 61,100 +15,000 0.11% 696,540
2015-01-27 2015-01-23 10.800 46,100 +3,500 0.08% 497,880
2015-01-21 2015-01-19 10.800 42,600 +1,600 0.07% 460,080
2015-01-12 2015-01-08 11.000 41,000 -2,000 0.07% 451,000
2015-01-09 2015-01-07 10.800 43,000 -2,000 0.07% 464,400
2015-01-06 2015-01-02 11.200 45,000 +8,300 0.08% 504,000
2015-01-05 2014-12-31 11.200 36,700 +1,200 0.06% 411,040
2015-01-02 2014-12-29 11.200 35,500 +3,600 0.06% 397,600
2014-12-22 2014-12-18 11.400 31,900 +3,600 0.06% 363,660
2014-12-17 2014-12-15 11.600 28,300 -3,000 0.05% 328,280
2014-12-16 2014-12-12 11.400 31,300 +6,600 0.05% 356,820
2014-12-12 2014-12-10 11.200 24,700 -4,600 0.04% 276,640
2014-12-11 2014-12-09 10.400 29,300 +5,000 0.05% 304,720
2014-12-10 2014-12-08 12.600 24,300 -5,000 0.04% 306,180
2014-12-09 2014-12-05 12.600 29,300 +300 0.05% 369,180
2014-12-08 2014-12-04 12.800 29,000 -1,000 0.05% 371,200
2014-12-05 2014-12-03 13.000 30,000 -3,000 0.05% 390,000
2014-12-04 2014-12-02 13.600 33,000 +7,000 0.06% 448,800
2014-12-03 2014-12-01 13.800 26,000 -1,500 0.05% 358,800
2014-12-02 2014-11-28 14.000 27,500 +2,500 0.05% 385,000
2014-12-01 2014-11-27 14.200 25,000 -5,800 0.04% 355,000
2014-11-28 2014-11-26 14.000 30,800 -400 0.05% 431,200
2014-11-27 2014-11-25 14.600 31,200 -5,700 0.05% 455,520
2014-11-26 2014-11-24 14.800 36,900 -2,500 0.06% 546,120
2014-11-25 2014-11-21 14.800 39,400 +15,500 0.07% 583,120
2014-11-24 2014-11-20 14.200 23,900 -25,800 0.04% 339,380
2014-11-21 2014-11-19 14.600 49,700 +7,400 0.09% 725,620
2014-11-20 2014-11-18 16.000 42,300 +22,400 0.07% 676,800
2014-11-19 2014-11-17 15.400 19,900 +1,500 0.03% 306,460
2014-11-18 2014-11-14 15.200 18,400 -1,500 0.03% 279,680
2014-11-17 2014-11-13 15.000 19,900 -1,000 0.03% 298,500
2014-11-14 2014-11-12 15.400 20,900 -9,800 0.04% 321,860
2014-11-13 2014-11-11 14.200 30,700 +1,000 0.06% 435,940
2014-11-11 2014-11-07 13.600 29,700 +5,900 0.06% 403,920
2014-11-10 2014-11-06 13.600 23,800 -14,500 0.05% 323,680
2014-11-07 2014-11-05 13.800 38,300 +10,000 0.07% 528,540
2014-11-06 2014-11-04 14.000 28,300 -2,900 0.05% 396,200
2014-11-05 2014-11-03 14.200 31,200 -4,500 0.06% 443,040
2014-11-04 2014-10-31 14.200 35,700 +7,000 0.07% 506,940
2014-11-03 2014-10-30 14.000 28,700 -32,000 0.05% 401,800
2014-10-31 2014-10-29 14.800 60,700 +2,200 0.12% 898,360
2014-10-30 2014-10-28 15.200 58,500 +41,300 0.11% 889,200
2014-10-29 2014-10-27 14.400 17,200 -11,000 0.03% 247,680
2014-10-28 2014-10-24 13.800 28,200 -10,500 0.05% 389,160
2014-10-27 2014-10-23 13.600 38,700 +12,000 0.07% 526,320
2014-10-24 2014-10-22 13.400 26,700 -12,000 0.05% 357,780
2014-10-23 2014-10-21 13.200 38,700 +21,400 0.07% 510,840
2014-10-20 2014-10-16 13.000 17,300 +1,600 0.03% 224,900
2014-10-17 2014-10-15 13.000 15,700 -11,000 0.03% 204,100
2014-10-16 2014-10-14 12.800 26,700 +2,500 0.05% 341,760
2014-10-14 2014-10-10 12.800 24,200 -16,500 0.05% 309,760
2014-10-13 2014-10-09 13.000 40,700 +9,000 0.08% 529,100
2014-10-10 2014-10-08 13.800 31,700 +15,000 0.06% 437,460
2014-10-09 2014-10-07 12.800 16,700 -20,500 0.03% 213,760
2014-10-08 2014-10-06 12.600 37,200 +6,200 0.07% 468,720
2014-10-07 2014-10-03 12.400 31,000 +5,100 0.06% 384,400
2014-10-06 2014-09-30 11.200 25,900 +6,000 0.05% 290,080
2014-10-03 2014-09-29 11.800 19,900 +1,000 0.04% 234,820
2014-09-30 2014-09-26 13.000 18,900 -5,000 0.04% 245,700
2014-09-29 2014-09-25 14.200 23,900 -11,000 0.05% 339,380
2014-09-26 2014-09-24 14.600 34,900 +17,000 0.07% 509,540
2014-09-25 2014-09-23 14.800 17,900 -2,500 0.03% 264,920
2014-09-24 2014-09-22 14.400 20,400 -6,000 0.04% 293,760
2014-09-19 2014-09-17 13.000 26,400 -11,100 0.05% 343,200
2014-09-18 2014-09-16 12.800 37,500 +2,100 0.07% 480,000
2014-09-17 2014-09-15 13.600 35,400 +900 0.07% 481,440
2014-09-16 2014-09-12 13.600 34,500 -500 0.07% 469,200
2014-09-15 2014-09-11 14.400 35,000 +9,100 0.07% 504,000
2014-09-12 2014-09-10 14.600 25,900 -2,500 0.05% 378,140
2014-09-11 2014-09-08 14.800 28,400 -2,000 0.05% 420,320
2014-09-10 2014-09-05 15.400 30,400 +7,000 0.06% 468,160
2014-09-08 2014-09-04 16.400 23,400 -2,700 0.04% 383,760
2014-09-05 2014-09-03 14.600 26,100 -2,600 0.05% 381,060
2014-09-04 2014-09-02 15.000 28,700 -1,600 0.05% 430,500
2014-09-03 2014-09-01 15.000 30,300 -10,500 0.06% 454,500
2014-09-02 2014-08-29 14.400 40,800 -4,500 0.08% 587,520
2014-09-01 2014-08-28 13.200 45,300 -7,500 0.09% 597,960
2014-08-29 2014-08-27 11.600 52,800 +6,300 0.10% 612,480
2014-08-28 2014-08-26 12.000 46,500 +1,500 0.09% 558,000
2014-08-27 2014-08-25 12.000 45,000 -16,100 0.09% 540,000
2014-08-26 2014-08-22 11.000 61,100 +25,000 0.12% 672,100
2014-08-21 2014-08-19 8.400 36,100 -40,000 0.07% 303,240
2014-08-20 2014-08-18 8.000 76,100 +35,000 0.15% 608,800
2014-08-19 2014-08-15 7.800 41,100 -9,000 0.08% 320,580
2014-08-12 2014-08-08 7.500 50,100 +9,000 0.10% 375,750
2014-08-08 2014-08-06 7.800 41,100 +5,000 0.08% 320,580
2014-08-05 2014-08-01 7.900 36,100 +3,100 0.07% 285,190
2014-08-04 2014-07-31 8.000 33,000 -7,500 0.06% 264,000
2014-08-01 2014-07-30 8.100 40,500 +2,500 0.08% 328,050
2014-07-31 2014-07-29 8.000 38,000 +5,000 0.07% 304,000
2014-07-28 2014-07-24 8.300 33,000 -5,000 0.06% 273,900
2014-07-25 2014-07-23 8.200 38,000 -15,000 0.07% 311,600
2014-07-24 2014-07-22 8.000 53,000 +14,500 0.10% 424,000
2014-07-21 2014-07-17 7.600 38,500 -5,000 0.07% 292,600
2014-07-18 2014-07-16 7.800 43,500 +5,000 0.08% 339,300
2014-07-11 2014-07-09 7.500 38,500 +2,500 0.07% 288,750
2014-07-09 2014-07-07 7.900 36,000 +3,000 0.07% 284,400
2014-07-08 2014-07-04 7.100 33,000 -10,000 0.06% 234,300
2014-06-30 2014-06-26 7.100 43,000 -12,500 0.08% 305,300
2014-06-26 2014-06-24 7.100 55,500 -100 0.11% 394,050
2014-06-25 2014-06-23 7.100 55,600 +5,000 0.11% 394,760
2014-06-23 2014-06-19 8.100 50,600 +14,600 0.10% 409,860
2014-06-20 2014-06-18 7.900 36,000 -2,100 0.07% 284,400
2014-06-19 2014-06-17 7.800 38,100 -37,600 0.07% 297,180
2014-06-18 2014-06-16 8.100 75,700 -31,900 0.14% 613,170
2014-06-17 2014-06-13 7.800 107,600 +44,600 0.21% 839,280
2014-06-16 2014-06-12 8.300 63,000 +18,700 0.12% 522,900
2014-06-12 2014-06-10 8.700 44,300 -25,500 0.08% 385,410
2014-06-11 2014-06-09 8.900 69,800 +23,000 0.13% 621,220
2014-06-09 2014-06-05 7.400 46,800 +2,500 0.09% 346,320
2014-06-06 2014-06-04 7.600 44,300 -2,500 0.08% 336,680
2014-06-05 2014-06-03 6.400 46,800 -7,500 0.09% 299,520
2014-06-04 2014-05-30 6.300 54,300 +2,500 0.10% 342,090
2014-06-03 2014-05-29 6.700 51,800 +7,500 0.10% 347,060
2014-05-29 2014-05-27 5.600 44,300 +7,500 0.08% 248,080
2014-05-20 2014-05-16 5.600 36,800 -4,500 0.07% 206,080
2014-03-17 2014-03-13 5.200 41,300 +2,700 0.08% 214,760
2014-03-14 2014-03-12 5.100 38,600 +1,800 0.07% 196,860
2014-03-12 2014-03-10 5.400 36,800 -3,200 0.07% 198,720
2014-03-10 2014-03-06 5.200 40,000 +3,200 0.08% 208,000
2014-03-05 2014-03-03 5.300 36,800 -5,000 0.07% 195,040
2014-02-17 2014-02-13 4.940 41,800 -5,800 0.08% 206,492
2014-02-05 2014-01-30 5.000 47,600 +6,000 0.09% 238,000
2014-01-29 2014-01-27 4.980 41,600 -9,200 0.08% 207,168
2014-01-14 2014-01-10 5.600 50,800 +15,000 0.10% 284,480
2014-01-08 2014-01-06 5.300 35,800 +500 0.07% 189,740
2013-12-13 2013-12-11 5.400 35,300 -20,000 0.07% 190,620
2013-11-26 2013-11-22 6.100 55,300 +5,000 0.11% 337,330
2013-11-20 2013-11-18 6.100 50,300 +5,000 0.10% 306,830
2013-11-13 2013-11-11 6.100 45,300 +15,000 0.09% 276,330
2013-11-12 2013-11-08 5.500 30,300 -20,000 0.06% 166,650
2013-11-07 2013-11-05 5.600 50,300 +10,000 0.10% 281,680
2013-10-29 2013-10-25 5.200 40,300 +10,000 0.08% 209,560
2013-10-25 2013-10-23 5.300 30,300 -1,000 0.06% 160,590
2013-10-21 2013-10-17 5.600 31,300 -5,000 0.06% 175,280
2013-10-18 2013-10-16 5.700 36,300 -5,000 0.07% 206,910
2013-09-18 2013-09-16 5.000 41,300 -5,000 0.08% 206,500
2013-09-12 2013-09-10 4.940 46,300 -11,500 0.09% 228,722
2013-09-11 2013-09-09 4.980 57,800 +5,000 0.11% 287,844
2013-09-10 2013-09-06 4.800 52,800 +6,500 0.10% 253,440
2013-09-04 2013-09-02 4.860 46,300 +5,000 0.09% 225,018
2013-08-29 2013-08-27 5.000 41,300 +5,000 0.08% 206,500
2013-08-13 2013-08-09 5.100 36,300 -2,600 0.07% 185,130
2013-08-08 2013-08-06 4.980 38,900 +1,500 0.07% 193,722
2013-07-30 2013-07-26 5.200 37,400 +1,100 0.07% 194,480
2013-07-15 2013-07-11 5.000 36,300 -5,000 0.07% 181,500
2013-07-05 2013-07-03 5.100 41,300 -10,000 0.08% 210,630
2013-06-10 2013-06-06 5.300 51,300 +5,000 0.10% 271,890
2013-05-13 2013-05-09 5.500 46,300 +5,000 0.09% 254,650
2013-03-22 2013-03-20 5.900 41,300 -5,000 0.08% 243,670
2013-03-21 2013-03-19 5.700 46,300 +5,000 0.09% 263,910
2013-03-14 2013-03-12 6.200 41,300 +10,000 0.08% 256,060
2013-03-12 2013-03-08 6.600 31,300 -5,000 0.06% 206,580
2013-03-05 2013-03-01 6.400 36,300 +5,000 0.07% 232,320
2013-02-08 2013-02-06 6.700 31,300 -3,000 0.06% 209,710
2013-02-07 2013-02-05 6.500 34,300 -10,500 0.07% 222,950
2013-02-04 2013-01-31 6.900 44,800 +500 0.09% 309,120
2013-01-25 2013-01-23 7.200 44,300 -3,500 0.08% 318,960
2013-01-24 2013-01-22 7.300 47,800 -5,000 0.09% 348,940
2013-01-22 2013-01-18 8.100 52,800 +5,000 0.10% 427,680
2013-01-21 2013-01-17 8.200 47,800 -5,000 0.09% 391,960
2013-01-18 2013-01-16 8.200 52,800 -5,000 0.10% 432,960
2013-01-17 2013-01-15 8.400 57,800 +8,500 0.11% 485,520
2013-01-14 2013-01-10 8.800 49,300 +2,500 0.09% 433,840
2013-01-11 2013-01-09 9.000 46,800 -17,500 0.09% 421,200
2013-01-08 2013-01-04 8.300 64,300 +20,700 0.12% 533,690
2013-01-07 2013-01-03 7.900 43,600 -11,200 0.08% 344,440
2013-01-03 2012-12-31 6.300 54,800 -7,000 0.10% 345,240
2013-01-02 2012-12-27 6.200 61,800 +7,000 0.12% 383,160
2012-12-27 2012-12-20 6.600 54,800 -5,000 0.10% 361,680
2012-12-21 2012-12-19 6.600 59,800 -2,700 0.11% 394,680
2012-12-19 2012-12-17 6.600 62,500 -10,000 0.12% 412,500
2012-12-18 2012-12-14 6.700 72,500 +7,500 0.14% 485,750
2012-12-13 2012-12-11 6.500 65,000 -5,000 0.12% 422,500
2012-12-11 2012-12-07 6.300 70,000 -1,000 0.13% 441,000
2012-12-10 2012-12-06 6.300 71,000 -5,000 0.14% 447,300
2012-12-04 2012-11-30 5.900 76,000 +5,000 0.14% 448,400
2012-11-28 2012-11-26 6.100 71,000 +2,700 0.14% 433,100
2012-11-27 2012-11-23 6.100 68,300 -5,000 0.13% 416,630
2012-11-13 2012-11-09 6.600 73,300 +2,500 0.14% 483,780
2012-11-09 2012-11-07 6.900 70,800 +5,000 0.14% 488,520
2012-11-08 2012-11-06 6.800 65,800 -5,000 0.13% 447,440
2012-11-05 2012-11-01 6.700 70,800 -6,100 0.14% 474,360
2012-11-02 2012-10-31 6.500 76,900 -5,000 0.15% 499,850
2012-11-01 2012-10-30 6.400 81,900 -2,500 0.16% 524,160
2012-10-31 2012-10-29 6.600 84,400 -5,000 0.16% 557,040
2012-10-30 2012-10-26 6.700 89,400 +6,100 0.17% 598,980
2012-10-29 2012-10-25 6.800 83,300 +10,000 0.16% 566,440
2012-10-26 2012-10-24 7.300 73,300 +10,000 0.14% 535,090
2012-10-25 2012-10-22 7.100 63,300 -20,200 0.12% 449,430
2012-10-24 2012-10-19 7.000 83,500 +32,700 0.16% 584,500
2012-10-22 2012-10-18 6.800 50,800 -5,000 0.10% 345,440
2012-10-17 2012-10-15 6.700 55,800 -5,000 0.11% 373,860
2012-10-15 2012-10-11 6.700 60,800 -5,000 0.12% 407,360
2012-10-11 2012-10-09 6.400 65,800 +5,000 0.13% 421,120
2012-10-10 2012-10-08 6.400 60,800 +5,000 0.12% 389,120
2012-10-09 2012-10-05 6.700 55,800 -5,000 0.11% 373,860
2012-10-08 2012-10-04 6.300 60,800 +5,000 0.12% 383,040
2012-09-21 2012-09-19 6.800 55,800 -5,000 0.11% 379,440
2012-09-14 2012-09-12 6.700 60,800 +5,000 0.12% 407,360
2012-09-13 2012-09-11 6.700 55,800 +5,000 0.11% 373,860
2012-08-24 2012-08-22 7.000 50,800 +5,000 0.10% 355,600
2012-08-14 2012-08-10 7.500 45,800 -5,000 0.09% 343,500
2012-08-13 2012-08-09 7.800 50,800 +5,000 0.10% 396,240
2012-06-06 2012-06-04 9.900 45,800 +1,000 0.09% 453,420
2012-06-01 2012-05-30 10.000 44,800 -1,000 0.09% 448,000
2012-05-29 2012-05-25 9.500 45,800 -10,000 0.09% 435,100
2012-05-24 2012-05-22 9.700 55,800 +10,000 0.11% 541,260
2012-05-10 2012-05-08 8.900 45,800 -900 0.09% 407,620
2012-05-07 2012-05-03 9.600 46,700 -3,500 0.09% 448,320
2012-04-12 2012-04-10 9.800 50,200 -500 0.10% 491,960
2012-03-27 2012-03-23 10.800 50,700 -2,000 0.10% 547,560
2012-03-26 2012-03-22 11.200 52,700 +1,500 0.10% 590,240
2012-03-23 2012-03-21 11.800 51,200 -1,100 0.10% 604,160
2012-03-21 2012-03-19 12.000 52,300 -15,000 0.10% 627,600
2012-03-19 2012-03-15 13.200 67,300 +3,000 0.13% 888,360
2012-03-16 2012-03-14 13.400 64,300 +5,000 0.12% 861,620
2012-03-13 2012-03-09 13.800 59,300 +10,000 0.11% 818,340
2012-03-08 2012-03-06 13.400 49,300 +2,000 0.09% 660,620
2012-03-07 2012-03-05 14.400 47,300 -18,500 0.09% 681,120
2012-03-06 2012-03-02 13.600 65,800 -5,000 0.13% 894,880
2012-03-05 2012-03-01 13.600 70,800 -1,500 0.14% 962,880
2012-03-02 2012-02-29 13.800 72,300 -7,500 0.14% 997,740
2012-03-01 2012-02-28 13.400 79,800 +13,500 0.15% 1,069,320
2012-02-29 2012-02-27 13.800 66,300 +16,500 0.13% 914,940
2012-02-24 2012-02-22 13.800 49,800 +10,000 0.10% 687,240
2012-02-23 2012-02-21 13.400 39,800 +1,500 0.08% 533,320
2012-02-22 2012-02-20 13.600 38,300 +3,000 0.07% 520,880
2012-02-21 2012-02-17 14.200 35,300 +1,000 0.07% 501,260
2012-02-20 2012-02-16 15.000 34,300 -600 0.07% 514,500
2012-02-17 2012-02-15 15.200 34,900 -4,400 0.07% 530,480
2012-02-16 2012-02-14 17.400 39,300 +400 0.07% 683,820
2012-02-15 2012-02-13 18.000 38,900 -6,300 0.07% 700,200
2012-02-14 2012-02-10 17.000 45,200 +5,100 0.09% 768,400
2012-02-13 2012-02-09 17.600 40,100 +4,900 0.08% 705,760
2012-02-10 2012-02-08 17.000 35,200 -88,300 0.07% 598,400
2012-02-09 2012-02-07 15.600 123,500 -13,800 0.24% 1,926,600
2012-02-08 2012-02-06 16.000 137,300 +103,100 0.26% 2,196,800
2012-02-07 2012-02-03 15.800 34,200 +6,900 0.07% 540,360
2012-02-02 2012-01-31 13.400 27,300 -7,500 0.05% 365,820
2012-02-01 2012-01-30 13.400 34,800 -500 0.07% 466,320
2012-01-31 2012-01-27 14.200 35,300 +7,500 0.07% 501,260
2012-01-30 2012-01-26 14.400 27,800 -1,600 0.05% 400,320
2012-01-27 2012-01-20 13.800 29,400 +1,600 0.06% 405,720
2012-01-26 2012-01-19 13.000 27,800 -28,200 0.05% 361,400
2012-01-18 2012-01-16 12.600 56,000 +500 0.11% 705,600
2012-01-16 2012-01-12 12.800 55,500 -5,000 0.11% 710,400
2012-01-13 2012-01-11 13.000 60,500 -5,000 0.12% 786,500
2012-01-12 2012-01-10 12.800 65,500 +4,900 0.12% 838,400
2012-01-11 2012-01-09 13.000 60,600 +5,100 0.12% 787,800
2012-01-10 2012-01-06 12.200 55,500 -3,900 0.11% 677,100
2012-01-06 2012-01-04 12.800 59,400 -10,400 0.11% 760,320
2012-01-05 2012-01-03 13.000 69,800 +14,300 0.13% 907,400
2011-12-28 2011-12-22 11.400 55,500 -10,000 0.11% 632,700
2011-12-23 2011-12-21 11.400 65,500 +5,000 0.12% 746,700
2011-12-22 2011-12-20 11.600 60,500 +5,000 0.12% 701,800
2011-12-20 2011-12-16 12.400 55,500 -5,600 0.11% 688,200
2011-12-19 2011-12-15 12.200 61,100 +4,600 0.12% 745,420
2011-12-16 2011-12-14 12.400 56,500 +1,000 0.11% 700,600
2011-12-15 2011-12-13 12.400 55,500 -2,500 0.11% 688,200
2011-12-14 2011-12-12 12.800 58,000 +2,500 0.11% 742,400
2011-12-09 2011-12-07 13.600 55,500 -5,300 0.11% 754,800
2011-12-08 2011-12-06 13.200 60,800 +2,500 0.12% 802,560
2011-12-07 2011-12-05 13.600 58,300 +2,800 0.11% 792,880
2011-12-05 2011-12-01 13.800 55,500 -17,400 0.11% 765,900
2011-12-02 2011-11-30 13.200 72,900 +8,500 0.14% 962,280
2011-12-01 2011-11-29 14.400 64,400 -1,100 0.12% 927,360
2011-11-30 2011-11-28 14.800 65,500 +7,500 0.12% 969,400
2011-11-29 2011-11-25 14.400 58,000 -500 0.11% 835,200
2011-11-18 2011-11-16 15.800 58,500 -1,500 0.11% 924,300
2011-11-15 2011-11-11 16.200 60,000 -3,900 0.11% 972,000
2011-11-14 2011-11-10 15.800 63,900 +5,100 0.12% 1,009,620
2011-11-11 2011-11-09 17.600 58,800 +6,300 0.11% 1,034,880
2011-11-09 2011-11-07 18.000 52,500 -2,500 0.10% 945,000
2011-11-08 2011-11-04 17.200 55,000 -5,000 0.10% 946,000
2011-11-07 2011-11-03 16.000 60,000 -1,200 0.11% 960,000
2011-11-03 2011-11-01 15.400 61,200 +2,200 0.12% 942,480
2011-11-02 2011-10-31 15.800 59,000 +3,300 0.11% 932,200
2011-11-01 2011-10-28 16.000 55,700 -10,300 0.11% 891,200
2011-10-31 2011-10-27 16.000 66,000 +13,500 0.13% 1,056,000
2011-10-10 2011-10-06 11.600 52,500 -5,000 0.10% 609,000
2011-09-27 2011-09-23 12.600 57,500 +10,500 0.11% 724,500
2011-09-23 2011-09-21 15.200 47,000 -3,000 0.09% 714,400
2011-09-22 2011-09-20 15.000 50,000 +3,000 0.10% 750,000
2011-09-02 2011-08-31 19.400 47,000 -4,000 0.09% 911,800
2011-09-01 2011-08-30 19.400 51,000 +2,300 0.10% 989,400
2011-08-31 2011-08-29 19.600 48,700 +200 0.09% 954,520
2011-08-26 2011-08-24 20.000 48,500 +900 0.09% 970,000
2011-08-24 2011-08-22 21.000 47,600 -1,300 0.09% 999,600
2011-08-23 2011-08-19 21.800 48,900 +1,900 0.09% 1,066,020
2011-08-19 2011-08-17 22.800 47,000 -2,500 0.09% 1,071,600
2011-08-18 2011-08-16 22.800 49,500 -2,500 0.09% 1,128,600
2011-08-16 2011-08-12 21.200 52,000 +6,500 0.10% 1,102,400
2011-08-12 2011-08-10 22.000 45,500 +500 0.09% 1,001,000
2011-08-05 2011-08-03 31.400 45,000 +1,000 0.09% 1,413,000
2011-08-04 2011-08-02 31.400 44,000 +800 0.08% 1,381,600
2011-08-03 2011-08-01 31.800 43,200 +700 0.08% 1,373,760
2011-08-02 2011-07-29 31.200 42,500 +500 0.08% 1,326,000
2011-08-01 2011-07-28 31.800 42,000 +2,000 0.08% 1,335,600
2011-07-21 2011-07-19 29.800 40,000 -1,500 0.08% 1,192,000
2011-07-14 2011-07-12 30.200 41,500 -1,500 0.08% 1,253,300
2011-07-11 2011-07-07 32.000 43,000 +3,000 0.08% 1,376,000
2011-06-22 2011-06-20 32.000 40,000 -200 0.08% 1,280,000
2011-06-14 2011-06-10 32.400 40,200 +1,000 0.08% 1,302,480
2011-06-10 2011-06-08 34.588 39,200 -467 0.07% 1,355,859
2011-05-03 2011-04-28 35.576 39,667 -4,250 0.07% 1,411,212
2011-04-29 2011-04-27 33.995 43,917 -506 0.08% 1,492,971
2011-04-28 2011-04-26 34.984 44,423 +1,518 0.08% 1,554,073
2011-04-27 2011-04-21 35.576 42,905 -1,315 0.08% 1,526,408
2011-04-20 2011-04-18 36.960 44,220 -506 0.08% 1,634,371
2011-04-19 2011-04-15 34.786 44,726 -3,036 0.08% 1,555,833
2011-04-18 2011-04-14 35.181 47,762 +2,024 0.09% 1,680,323
2011-04-14 2011-04-12 35.379 45,738 -2,024 0.09% 1,618,157
2011-04-13 2011-04-11 32.612 47,762 -1,923 0.09% 1,557,603
2011-04-11 2011-04-07 28.461 49,685 +2,429 0.09% 1,414,094
2011-04-08 2011-04-06 28.856 47,256 -405 0.09% 1,363,641
2011-04-07 2011-04-04 28.264 47,661 +911 0.09% 1,347,068
2011-04-06 2011-04-01 28.264 46,750 +2,530 0.09% 1,321,320
2011-04-04 2011-03-31 28.461 44,220 -1,518 0.08% 1,258,553
2011-03-30 2011-03-28 29.845 45,738 -506 0.09% 1,365,037
2011-03-17 2011-03-15 32.019 46,244 -304 0.09% 1,480,678
2011-03-14 2011-03-10 32.809 46,548 -1,517 0.09% 1,527,212
2011-03-10 2011-03-08 33.402 48,065 +505 0.09% 1,605,484
2011-03-09 2011-03-07 33.995 47,560 +1,012 0.09% 1,616,816
2011-03-07 2011-03-03 33.007 46,548 -101 0.09% 1,536,413
2011-03-04 2011-03-02 33.007 46,649 +1,619 0.09% 1,539,746
2011-03-03 2011-03-01 33.600 45,030 -2,530 0.08% 1,513,008
2011-02-28 2011-02-24 31.624 47,560 -1,315 0.09% 1,504,015
2011-02-25 2011-02-23 32.019 48,875 +810 0.09% 1,564,920
2011-02-24 2011-02-22 32.216 48,065 +505 0.09% 1,548,485
2011-02-23 2011-02-21 32.216 47,560 -1,011 0.09% 1,532,215
2011-02-21 2011-02-17 32.809 48,571 +2,023 0.09% 1,593,586
2011-02-18 2011-02-16 33.798 46,548 -3,541 0.09% 1,573,213
2011-02-17 2011-02-15 31.624 50,089 +2,529 0.09% 1,583,991
2011-02-16 2011-02-14 33.600 47,560 +1,012 0.09% 1,598,016
2011-02-15 2011-02-11 33.205 46,548 +810 0.09% 1,545,613
2011-02-14 2011-02-10 33.995 45,738 -304 0.09% 1,554,877
2011-02-07 2011-01-31 36.367 46,042 +1,518 0.09% 1,674,412
2011-01-25 2011-01-21 38.739 44,524 -1,821 0.08% 1,724,807
2011-01-24 2011-01-20 39.529 46,345 +809 0.09% 1,831,991
2011-01-21 2011-01-19 40.320 45,536 +1,012 0.09% 1,836,012
2011-01-20 2011-01-18 40.518 44,524 -1,012 0.08% 1,804,008
2011-01-19 2011-01-17 39.925 45,536 +1,012 0.09% 1,818,011
2011-01-14 2011-01-12 41.111 44,524 -1,012 0.08% 1,830,408
2011-01-13 2011-01-11 40.518 45,536 +1,012 0.09% 1,845,012
2011-01-05 2011-01-03 41.308 44,524 +1,012 0.08% 1,839,208
2011-01-04 2010-12-31 42.296 43,512 -708 0.08% 1,840,404
2011-01-03 2010-12-29 40.320 44,220 -3,036 0.08% 1,782,950
2010-12-30 2010-12-28 38.936 47,256 -1,518 0.09% 1,839,982
2010-12-29 2010-12-24 38.344 48,774 +2,530 0.09% 1,870,167
2010-12-28 2010-12-22 39.332 46,244 +1,518 0.09% 1,818,858
2010-12-23 2010-12-21 39.529 44,726 -4,453 0.08% 1,767,992
2010-12-22 2010-12-20 38.936 49,179 +2,429 0.09% 1,914,857
2010-12-16 2010-12-14 40.913 46,750 -1,113 0.09% 1,912,680
2010-12-15 2010-12-13 40.320 47,863 -3,441 0.09% 1,929,836
2010-12-14 2010-12-10 41.506 51,304 +2,024 0.10% 2,129,418
2010-12-13 2010-12-09 42.494 49,280 +2,024 0.09% 2,094,110
2010-12-10 2010-12-08 42.494 47,256 +1,417 0.09% 2,008,102
2010-12-09 2010-12-07 43.285 45,839 -1,012 0.09% 1,984,128
2010-12-08 2010-12-06 42.889 46,851 -506 0.09% 2,009,412
2010-12-07 2010-12-03 41.901 47,357 +506 0.09% 1,984,314
2010-11-23 2010-11-19 39.727 46,851 -1,518 0.09% 1,861,252
2010-11-22 2010-11-18 39.925 48,369 +101 0.09% 1,931,118
2010-11-19 2010-11-17 39.727 48,268 +1,518 0.09% 1,917,546
2010-11-17 2010-11-15 41.506 46,750 +1,012 0.09% 1,940,400
2010-11-16 2010-11-12 42.494 45,738 -506 0.09% 1,943,596
2010-11-15 2010-11-11 43.482 46,244 +1,518 0.09% 2,010,798
2010-11-12 2010-11-10 42.889 44,726 +1,012 0.08% 1,918,272
2010-11-09 2010-11-05 43.680 43,714 +4,452 0.08% 1,909,428
2010-11-05 2010-11-03 45.656 39,262 -2,024 0.07% 1,792,564
2010-11-04 2010-11-02 45.854 41,286 -1,518 0.08% 1,893,133
2010-11-03 2010-11-01 44.866 42,804 -2,226 0.08% 1,920,439
2010-10-29 2010-10-27 43.087 45,030 +1,012 0.08% 1,940,210
2010-10-28 2010-10-26 43.878 44,018 +2,024 0.08% 1,931,406
2010-10-26 2010-10-22 45.459 41,994 -1,012 0.08% 1,908,998
2010-10-25 2010-10-21 45.064 43,006 -809 0.08% 1,938,002
2010-10-21 2010-10-19 40.518 43,815 +1,011 0.08% 1,775,281
2010-10-18 2010-10-14 40.715 42,804 +1,518 0.08% 1,742,777
2010-10-15 2010-10-13 40.913 41,286 +506 0.08% 1,689,132
2010-10-07 2010-10-05 46.447 40,780 -101 0.08% 1,894,111
2010-10-06 2010-10-04 45.459 40,881 -506 0.08% 1,858,402
2010-10-04 2010-09-29 41.506 41,387 -708 0.08% 1,717,804
2010-09-30 2010-09-28 37.948 42,095 +101 0.08% 1,597,431
2010-09-28 2010-09-24 37.948 41,994 -4,452 0.08% 1,593,598
2010-09-22 2010-09-20 35.379 46,446 -810 0.09% 1,643,205
2010-09-17 2010-09-15 33.798 47,256 +506 0.09% 1,597,142
2010-09-16 2010-09-14 34.588 46,750 +506 0.09% 1,617,000
2010-09-15 2010-09-13 35.576 46,244 -506 0.09% 1,645,198
2010-09-13 2010-09-09 36.565 46,750 +506 0.09% 1,709,400
2010-09-10 2010-09-08 37.553 46,244 -1,012 0.09% 1,736,598
2010-09-09 2010-09-07 36.169 47,256 +1,012 0.09% 1,709,222
2010-09-08 2010-09-06 35.576 46,244 -9,512 0.09% 1,645,198
2010-09-07 2010-09-03 33.007 55,756 +506 0.11% 1,840,342
2010-09-06 2010-09-02 33.205 55,250 -506 0.10% 1,834,560
2010-09-02 2010-08-31 32.216 55,756 -1,012 0.11% 1,796,262
2010-09-01 2010-08-30 32.216 56,768 +1,012 0.11% 1,828,865
2010-08-31 2010-08-27 30.833 55,756 +506 0.11% 1,719,121
2010-08-30 2010-08-26 32.809 55,250 +506 0.10% 1,812,720
2010-08-27 2010-08-25 34.588 54,744 +3,946 0.10% 1,893,498
2010-08-24 2010-08-20 37.553 50,798 -2,226 0.10% 1,907,614
2010-08-23 2010-08-19 37.948 53,024 -1,518 0.10% 2,012,167
2010-08-20 2010-08-18 36.960 54,542 +506 0.10% 2,015,872
2010-08-16 2010-08-12 37.158 54,036 +1,518 0.10% 2,007,851
2010-08-13 2010-08-11 38.146 52,518 -809 0.10% 2,003,345
2010-08-11 2010-08-09 39.332 53,327 -203 0.10% 2,097,445
2010-08-06 2010-08-04 39.529 53,530 +5,060 0.10% 2,116,009
2010-08-05 2010-08-03 39.529 48,470 +809 0.09% 1,915,991
2010-08-04 2010-08-02 40.320 47,661 +5,060 0.09% 1,921,692
2010-08-03 2010-07-30 38.541 42,601 +1,012 0.08% 1,641,893
2010-07-28 2010-07-26 39.134 41,589 -506 0.08% 1,627,549
2010-07-27 2010-07-23 39.332 42,095 +506 0.08% 1,655,671
2010-07-23 2010-07-21 37.948 41,589 -101 0.08% 1,578,229
2010-07-19 2010-07-15 37.751 41,690 -506 0.08% 1,573,822
2010-07-14 2010-07-12 39.529 42,196 -1,518 0.08% 1,667,983
2010-07-13 2010-07-09 39.134 43,714 +1,012 0.08% 1,710,709
2010-07-12 2010-07-08 37.751 42,702 -4,048 0.08% 1,612,026
2010-07-09 2010-07-07 36.960 46,750 +506 0.09% 1,727,880
2010-07-08 2010-07-06 37.948 46,244 +4,554 0.09% 1,754,878
2010-07-07 2010-07-05 36.367 41,690 -1,417 0.08% 1,516,143
2010-07-06 2010-07-02 36.762 43,107 -203 0.08% 1,584,715
2010-07-05 2010-06-30 38.146 43,310 -2,125 0.08% 1,652,098
2010-07-02 2010-06-29 37.553 45,435 +1,518 0.09% 1,706,218
2010-06-29 2010-06-25 41.704 43,917 +1,012 0.08% 1,831,494
2010-06-23 2010-06-21 43.878 42,905 -506 0.08% 1,882,570
2010-06-22 2010-06-18 42.692 43,411 +506 0.08% 1,853,292
2010-06-18 2010-06-15 43.680 42,905 -5,160 0.08% 1,874,090
2010-06-17 2010-06-14 43.680 48,065 +5,970 0.09% 2,099,479
2010-06-15 2010-06-11 44.668 42,095 -4,857 0.08% 1,880,309
2010-06-14 2010-06-10 43.878 46,952 -4,554 0.09% 2,060,143
2010-06-11 2010-06-09 43.087 51,506 +7,488 0.10% 2,219,242
2010-06-10 2010-06-08 44.668 44,018 +203 0.08% 1,966,206
2010-06-09 2010-06-07 45.064 43,815 -1,215 0.08% 1,974,459
2010-06-08 2010-06-04 43.285 45,030 +101 0.08% 1,949,110
2010-06-07 2010-06-03 37.948 44,929 -303 0.08% 1,704,976
2010-06-04 2010-06-02 36.169 45,232 +1,012 0.09% 1,636,015
2010-06-03 2010-06-01 36.960 44,220 +1,012 0.08% 1,634,371
2010-06-02 2010-05-31 38.344 43,208 +506 0.08% 1,656,747
2010-06-01 2010-05-28 37.751 42,702 -5,363 0.08% 1,612,026
2010-05-31 2010-05-27 36.367 48,065 -6,274 0.09% 1,747,983
2010-05-28 2010-05-26 34.391 54,339 -203 0.10% 1,868,750
2010-05-27 2010-05-25 32.414 54,542 +6,072 0.10% 1,767,931
2010-05-26 2010-05-24 36.762 48,470 +5,059 0.09% 1,781,871
2010-05-25 2010-05-20 37.158 43,411 +2,024 0.08% 1,613,051
2010-05-24 2010-05-19 40.320 41,387 +506 0.08% 1,668,724
2010-05-17 2010-05-13 47.040 40,881 -506 0.08% 1,923,042
2010-05-14 2010-05-12 44.075 41,387 +506 0.08% 1,824,144
2010-05-13 2010-05-11 44.471 40,881 -2,024 0.08% 1,818,002
2010-05-12 2010-05-10 45.261 42,905 -910 0.08% 1,941,931
2010-05-11 2010-05-07 42.099 43,815 -1,518 0.08% 1,844,560
2010-05-10 2010-05-06 42.494 45,333 +2,529 0.09% 1,926,386
2010-05-07 2010-05-05 45.656 42,804 +4,756 0.08% 1,954,280
2010-05-06 2010-05-04 49.807 38,048 +5,566 0.07% 1,895,059
2010-04-30 2010-04-28 53.562 32,482 -203 0.06% 1,739,812
2010-04-29 2010-04-27 54.353 32,685 -4,047 0.06% 1,776,526
2010-04-28 2010-04-26 54.353 36,732 -3,137 0.07% 1,996,492
2010-04-27 2010-04-23 52.772 39,869 -11,131 0.08% 2,103,957
2010-04-26 2010-04-22 54.353 51,000 +4,048 0.10% 2,772,000
2010-04-23 2010-04-21 55.539 46,952 -3,036 0.09% 2,607,659
2010-04-22 2010-04-20 55.934 49,988 -3,542 0.09% 2,796,035
2010-04-21 2010-04-19 55.144 53,530 +1,012 0.10% 2,951,833
2010-04-20 2010-04-16 56.527 52,518 +7,387 0.10% 2,968,688
2010-04-19 2010-04-15 57.911 45,131 -19,934 0.09% 2,613,563
2010-04-16 2010-04-14 56.725 65,065 -8,096 0.12% 3,690,793
2010-04-15 2010-04-13 54.353 73,161 +22,667 0.14% 3,976,516
2010-04-14 2010-04-12 57.120 50,494 +9,411 0.10% 2,884,217
2010-04-13 2010-04-09 59.887 41,083 -102 0.08% 2,460,340
2010-04-12 2010-04-08 58.108 41,185 -3,744 0.08% 2,393,188
2010-04-09 2010-04-07 53.562 44,929 -1,214 0.08% 2,406,503
2010-04-08 2010-04-01 51.388 46,143 -6,172 0.09% 2,371,207
2010-04-07 2010-03-31 49.214 52,315 +13,255 0.10% 2,574,637
2010-04-01 2010-03-30 52.969 39,060 -3,440 0.08% 2,068,985
2010-03-31 2010-03-29 47.435 42,500 +1,012 0.08% 2,016,000
2010-03-30 2010-03-26 47.633 41,488 +10,018 0.08% 1,976,195
2010-03-29 2010-03-25 48.226 31,470 0.06% 1,517,669

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top