History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 63,800 | +0 | 0.00% | 257,114 |
| 2025-10-13 | 2025-10-09 | 4.120 | 63,800 | +0 | 0.00% | 262,856 |
| 2025-10-10 | 2025-10-08 | 4.160 | 63,800 | +0 | 0.00% | 265,408 |
| 2025-10-09 | 2025-10-06 | 4.290 | 63,800 | +0 | 0.00% | 273,702 |
| 2025-10-08 | 2025-10-03 | 4.290 | 63,800 | +0 | 0.00% | 273,702 |
| 2025-10-06 | 2025-10-02 | 4.350 | 63,800 | +0 | 0.00% | 277,530 |
| 2025-10-03 | 2025-09-30 | 4.330 | 63,800 | +0 | 0.00% | 276,254 |
| 2025-10-02 | 2025-09-29 | 4.300 | 63,800 | +0 | 0.00% | 274,340 |
| 2025-09-30 | 2025-09-26 | 4.530 | 63,800 | +0 | 0.00% | 289,014 |
| 2025-09-29 | 2025-09-25 | 4.610 | 63,800 | +0 | 0.00% | 294,118 |
| 2025-09-26 | 2025-09-24 | 4.620 | 63,800 | +0 | 0.00% | 294,756 |
| 2025-09-25 | 2025-09-23 | 4.650 | 63,800 | +0 | 0.00% | 296,670 |
| 2025-09-24 | 2025-09-22 | 4.730 | 63,800 | +0 | 0.00% | 301,774 |
| 2025-09-23 | 2025-09-19 | 4.910 | 63,800 | +0 | 0.00% | 313,258 |
| 2025-09-22 | 2025-09-18 | 4.670 | 63,800 | +0 | 0.00% | 297,946 |
| 2025-09-19 | 2025-09-17 | 4.780 | 63,800 | +0 | 0.00% | 304,964 |
| 2025-09-18 | 2025-09-16 | 4.800 | 63,800 | +0 | 0.00% | 306,240 |
| 2025-09-17 | 2025-09-15 | 4.770 | 63,800 | +0 | 0.00% | 304,326 |
| 2025-09-16 | 2025-09-12 | 4.800 | 63,800 | +0 | 0.00% | 306,240 |
| 2025-09-15 | 2025-09-11 | 4.760 | 63,800 | +0 | 0.00% | 303,688 |
| 2025-09-12 | 2025-09-10 | 4.770 | 63,800 | +0 | 0.00% | 304,326 |
| 2025-09-11 | 2025-09-09 | 4.900 | 63,800 | +0 | 0.00% | 312,620 |
| 2025-09-10 | 2025-09-08 | 4.600 | 63,800 | +0 | 0.00% | 293,480 |
| 2025-09-09 | 2025-09-05 | 4.890 | 63,800 | +0 | 0.00% | 311,982 |
| 2025-09-08 | 2025-09-04 | 4.780 | 63,800 | +0 | 0.00% | 304,964 |
| 2025-09-05 | 2025-09-03 | 4.740 | 63,800 | +0 | 0.00% | 302,412 |
| 2025-09-04 | 2025-09-02 | 4.710 | 63,800 | +0 | 0.00% | 300,498 |
| 2025-09-03 | 2025-09-01 | 4.620 | 63,800 | +0 | 0.00% | 294,756 |
| 2025-09-02 | 2025-08-29 | 4.580 | 63,800 | +0 | 0.00% | 292,204 |
| 2025-09-01 | 2025-08-28 | 4.810 | 63,800 | +0 | 0.00% | 306,878 |
| 2025-08-29 | 2025-08-27 | 4.830 | 63,800 | +0 | 0.00% | 308,154 |
| 2025-08-28 | 2025-08-26 | 4.860 | 63,800 | -2,000 | 0.00% | 310,068 |
| 2025-03-24 | 2025-03-20 | 3.110 | 65,800 | -2,000 | 0.00% | 204,638 |
| 2024-12-30 | 2024-12-24 | 2.700 | 67,800 | -2,000 | 0.00% | 183,060 |
| 2024-12-18 | 2024-12-16 | 2.740 | 69,800 | -2,000 | 0.00% | 191,252 |
| 2024-12-16 | 2024-12-12 | 2.430 | 71,800 | -10,000 | 0.00% | 174,474 |
| 2024-11-11 | 2024-11-07 | 2.460 | 81,800 | -1,500 | 0.00% | 201,228 |
| 2024-11-08 | 2024-11-06 | 2.450 | 83,300 | -4,000 | 0.00% | 204,085 |
| 2024-11-07 | 2024-11-05 | 2.460 | 87,300 | -2,000 | 0.00% | 214,758 |
| 2024-10-15 | 2024-10-10 | 2.870 | 89,300 | +4,000 | 0.00% | 256,291 |
| 2024-10-14 | 2024-10-09 | 2.900 | 85,300 | -8,000 | 0.00% | 247,370 |
| 2024-10-09 | 2024-10-07 | 2.800 | 93,300 | -52,000 | 0.01% | 261,240 |
| 2024-10-08 | 2024-10-04 | 2.800 | 145,300 | -90,000 | 0.01% | 406,840 |
| 2024-10-07 | 2024-10-03 | 2.360 | 235,300 | +14,000 | 0.01% | 555,308 |
| 2024-10-04 | 2024-10-02 | 2.550 | 221,300 | +110,000 | 0.01% | 564,315 |
| 2024-10-03 | 2024-09-30 | 2.980 | 111,300 | -10,000 | 0.01% | 331,674 |
| 2024-09-30 | 2024-09-26 | 3.350 | 121,300 | +24,000 | 0.01% | 406,355 |
| 2024-09-26 | 2024-09-24 | 3.370 | 97,300 | +2,000 | 0.01% | 327,901 |
| 2024-09-25 | 2024-09-23 | 3.400 | 95,300 | -2,000 | 0.01% | 324,020 |
| 2024-09-23 | 2024-09-19 | 2.920 | 97,300 | -21,100 | 0.01% | 284,116 |
| 2024-09-17 | 2024-09-13 | 3.440 | 118,400 | -52,000 | 0.01% | 407,296 |
| 2024-09-16 | 2024-09-12 | 2.960 | 170,400 | -110,000 | 0.02% | 504,384 |
| 2024-09-13 | 2024-09-11 | 2.690 | 280,400 | -16,000 | 0.03% | 754,276 |
| 2024-09-12 | 2024-09-10 | 2.790 | 296,400 | -70,000 | 0.03% | 826,956 |
| 2024-09-11 | 2024-09-09 | 2.170 | 366,400 | -58,000 | 0.04% | 795,088 |
| 2024-09-05 | 2024-09-03 | 1.850 | 424,400 | -2,000 | 0.04% | 785,140 |
| 2024-09-04 | 2024-09-02 | 1.470 | 426,400 | -4,000 | 0.04% | 626,808 |
| 2024-08-29 | 2024-08-27 | 1.360 | 430,400 | -12,000 | 0.05% | 585,344 |
| 2024-07-31 | 2024-07-29 | 0.940 | 442,400 | -6,000 | 0.05% | 415,856 |
| 2024-06-24 | 2024-06-20 | 0.650 | 448,400 | +46,000 | 0.06% | 291,460 |
| 2024-06-14 | 2024-06-12 | 0.810 | 402,400 | -26,000 | 0.05% | 325,944 |
| 2024-03-20 | 2024-03-18 | 0.590 | 428,400 | -2,000 | 0.16% | 252,756 |
| 2024-02-28 | 2024-02-26 | 0.480 | 430,400 | +2,000 | 0.16% | 206,592 |
| 2024-02-27 | 2024-02-23 | 0.450 | 428,400 | +34,000 | 0.16% | 192,780 |
| 2024-02-23 | 2024-02-21 | 0.485 | 394,400 | +118,000 | 0.15% | 191,284 |
| 2024-02-20 | 2024-02-16 | 0.650 | 276,400 | +2,000 | 0.11% | 179,660 |
| 2024-02-01 | 2024-01-30 | 0.810 | 274,400 | -16,000 | 0.10% | 222,264 |
| 2024-01-29 | 2024-01-25 | 0.860 | 290,400 | +2,000 | 0.11% | 249,744 |
| 2024-01-18 | 2024-01-16 | 1.090 | 288,400 | -32,000 | 0.13% | 314,356 |
| 2024-01-17 | 2024-01-15 | 0.990 | 320,400 | +16,000 | 0.15% | 317,196 |
| 2024-01-15 | 2024-01-11 | 0.790 | 304,400 | -54,000 | 0.14% | 240,476 |
| 2024-01-12 | 2024-01-10 | 0.550 | 358,400 | +100,000 | 0.16% | 197,120 |
| 2023-12-27 | 2023-12-21 | 1.930 | 258,400 | +32,000 | 0.12% | 498,712 |
| 2023-12-08 | 2023-12-06 | 2.890 | 226,400 | -4,000 | 0.10% | 654,296 |
| 2023-12-07 | 2023-12-05 | 2.910 | 230,400 | -4,000 | 0.11% | 670,464 |
| 2023-12-05 | 2023-12-01 | 2.870 | 234,400 | -4,000 | 0.11% | 672,728 |
| 2023-12-04 | 2023-11-30 | 2.870 | 238,400 | -2,000 | 0.11% | 684,208 |
| 2023-11-30 | 2023-11-28 | 2.790 | 240,400 | -12,000 | 0.11% | 670,716 |
| 2023-11-28 | 2023-11-24 | 2.750 | 252,400 | -16,000 | 0.12% | 694,100 |
| 2023-11-17 | 2023-11-15 | 2.860 | 268,400 | +14,000 | 0.12% | 767,624 |
| 2023-11-16 | 2023-11-14 | 2.620 | 254,400 | +18,000 | 0.12% | 666,528 |
| 2023-11-14 | 2023-11-10 | 3.300 | 236,400 | -8,000 | 0.11% | 780,120 |
| 2023-11-13 | 2023-11-09 | 3.180 | 244,400 | -32,000 | 0.11% | 777,192 |
| 2023-09-29 | 2023-09-27 | 1.030 | 276,400 | -12,000 | 0.13% | 284,692 |
| 2023-09-28 | 2023-09-26 | 1.020 | 288,400 | -10,000 | 0.13% | 294,168 |
| 2023-09-27 | 2023-09-25 | 1.100 | 298,400 | -8,000 | 0.14% | 328,240 |
| 2023-09-21 | 2023-09-19 | 1.050 | 306,400 | -10,000 | 0.14% | 321,720 |
| 2023-09-14 | 2023-09-12 | 1.130 | 316,400 | -6,000 | 0.14% | 357,532 |
| 2023-09-06 | 2023-09-04 | 1.140 | 322,400 | -18,000 | 0.15% | 367,536 |
| 2023-09-05 | 2023-08-31 | 1.190 | 340,400 | -30,000 | 0.16% | 405,076 |
| 2023-09-04 | 2023-08-30 | 1.180 | 370,400 | -6,000 | 0.17% | 437,072 |
| 2023-08-31 | 2023-08-29 | 1.100 | 376,400 | -2,000 | 0.17% | 414,040 |
| 2023-08-22 | 2023-08-18 | 1.120 | 378,400 | -10,000 | 0.17% | 423,808 |
| 2023-08-21 | 2023-08-17 | 0.970 | 388,400 | -16,000 | 0.18% | 376,748 |
| 2023-08-18 | 2023-08-16 | 0.950 | 404,400 | -18,000 | 0.18% | 384,180 |
| 2023-08-17 | 2023-08-15 | 0.920 | 422,400 | -42,000 | 0.19% | 388,608 |
| 2023-07-28 | 2023-07-26 | 0.800 | 464,400 | -68,000 | 0.21% | 371,520 |
| 2023-05-24 | 2023-05-22 | 1.000 | 532,400 | -50,000 | 0.24% | 532,400 |
| 2023-04-28 | 2023-04-26 | 1.000 | 582,400 | -10,000 | 0.27% | 582,400 |
| 2023-04-26 | 2023-04-24 | 1.000 | 592,400 | -2,000 | 0.27% | 592,400 |
| 2023-04-20 | 2023-04-18 | 1.000 | 594,400 | -46,000 | 0.27% | 594,400 |
| 2022-09-16 | 2022-09-14 | 1.560 | 640,400 | +2,000 | 0.29% | 999,024 |
| 2021-12-13 | 2021-12-09 | 0.930 | 638,400 | +44,000 | 0.29% | 593,712 |
| 2021-11-25 | 2021-11-23 | 0.960 | 594,400 | +50,000 | 0.27% | 570,624 |
| 2021-11-08 | 2021-11-04 | 1.110 | 544,400 | +40,000 | 0.25% | 604,284 |
| 2021-11-04 | 2021-11-02 | 1.200 | 504,400 | +20,000 | 0.23% | 605,280 |
| 2021-11-03 | 2021-11-01 | 1.120 | 484,400 | +18,000 | 0.22% | 542,528 |
| 2021-11-02 | 2021-10-29 | 1.120 | 466,400 | +28,000 | 0.21% | 522,368 |
| 2021-10-29 | 2021-10-27 | 1.150 | 438,400 | +40,000 | 0.20% | 504,160 |
| 2021-10-28 | 2021-10-26 | 1.150 | 398,400 | +12,000 | 0.18% | 458,160 |
| 2021-10-27 | 2021-10-25 | 1.070 | 386,400 | +2,000 | 0.18% | 413,448 |
| 2021-10-22 | 2021-10-20 | 1.150 | 384,400 | +4,000 | 0.18% | 442,060 |
| 2021-10-21 | 2021-10-19 | 1.180 | 380,400 | +18,000 | 0.17% | 448,872 |
| 2021-10-20 | 2021-10-18 | 1.060 | 362,400 | +18,000 | 0.17% | 384,144 |
| 2021-08-31 | 2021-08-27 | 0.990 | 344,400 | +2,000 | 0.16% | 340,956 |
| 2021-08-27 | 2021-08-25 | 1.100 | 342,400 | -4,000 | 0.16% | 376,640 |
| 2021-08-23 | 2021-08-19 | 1.090 | 346,400 | +2,000 | 0.16% | 377,576 |
| 2021-08-02 | 2021-07-29 | 1.670 | 344,400 | -2,000 | 0.16% | 575,148 |
| 2020-12-21 | 2020-12-17 | 1.310 | 346,400 | +2,000 | 0.19% | 453,784 |
| 2020-12-15 | 2020-12-11 | 1.320 | 344,400 | +2,000 | 0.19% | 454,608 |
| 2020-09-10 | 2020-09-08 | 1.550 | 342,400 | -64,600 | 0.22% | 530,720 |
| 2020-06-02 | 2020-05-29 | 1.300 | 407,000 | -6,000 | 0.27% | 529,100 |
| 2020-01-16 | 2020-01-14 | 3.080 | 413,000 | +4,500 | 0.33% | 1,272,040 |
| 2020-01-15 | 2020-01-13 | 3.270 | 408,500 | -20,300 | 0.32% | 1,335,795 |
| 2020-01-09 | 2020-01-07 | 3.300 | 428,800 | -9,400 | 0.34% | 1,415,040 |
| 2020-01-08 | 2020-01-06 | 3.720 | 438,200 | +9,400 | 0.35% | 1,630,104 |
| 2019-12-30 | 2019-12-24 | 2.800 | 428,800 | -5,300 | 0.34% | 1,200,640 |
| 2019-12-19 | 2019-12-17 | 2.020 | 434,100 | +5,300 | 0.34% | 876,882 |
| 2019-09-26 | 2019-09-24 | 7.100 | 428,800 | -250,000 | 0.34% | 3,044,480 |
| 2018-03-26 | 2018-03-22 | 7.700 | 678,800 | +5,400 | 0.53% | 5,226,760 |
| 2018-03-15 | 2018-03-13 | 8.200 | 673,400 | -1,000 | 0.53% | 5,521,880 |
| 2018-03-12 | 2018-03-08 | 8.100 | 674,400 | +8,700 | 0.53% | 5,462,640 |
| 2018-03-09 | 2018-03-07 | 8.500 | 665,700 | +19,700 | 0.52% | 5,658,450 |
| 2018-03-07 | 2018-03-05 | 8.600 | 646,000 | +10,000 | 0.51% | 5,555,600 |
| 2018-03-06 | 2018-03-02 | 9.000 | 636,000 | +55,300 | 0.50% | 5,724,000 |
| 2018-02-22 | 2018-02-20 | 8.900 | 580,700 | +500 | 0.46% | 5,168,230 |
| 2018-02-20 | 2018-02-13 | 9.900 | 580,200 | +6,000 | 0.46% | 5,743,980 |
| 2018-02-14 | 2018-02-12 | 9.600 | 574,200 | +27,400 | 0.45% | 5,512,320 |
| 2018-02-13 | 2018-02-09 | 9.500 | 546,800 | -33,900 | 0.43% | 5,194,600 |
| 2017-12-19 | 2017-12-15 | 12.600 | 580,700 | +3,800 | 0.56% | 7,316,820 |
| 2017-12-08 | 2017-12-06 | 13.000 | 576,900 | +3,800 | 0.56% | 7,499,700 |
| 2017-12-07 | 2017-12-05 | 13.600 | 573,100 | +9,700 | 0.56% | 7,794,160 |
| 2017-11-30 | 2017-11-28 | 13.000 | 563,400 | +1,000 | 0.55% | 7,324,200 |
| 2017-11-23 | 2017-11-21 | 14.000 | 562,400 | +3,600 | 0.55% | 7,873,600 |
| 2017-11-22 | 2017-11-20 | 14.800 | 558,800 | +9,500 | 0.54% | 8,270,240 |
| 2017-11-20 | 2017-11-16 | 15.400 | 549,300 | +8,000 | 0.53% | 8,459,220 |
| 2017-11-17 | 2017-11-15 | 15.600 | 541,300 | +7,000 | 0.53% | 8,444,280 |
| 2017-11-06 | 2017-11-02 | 15.600 | 534,300 | +600 | 0.52% | 8,335,080 |
| 2017-11-03 | 2017-11-01 | 15.800 | 533,700 | +3,200 | 0.52% | 8,432,460 |
| 2017-11-02 | 2017-10-31 | 15.800 | 530,500 | +8,100 | 0.52% | 8,381,900 |
| 2017-10-30 | 2017-10-26 | 15.000 | 522,400 | -2,100 | 0.51% | 7,836,000 |
| 2017-10-17 | 2017-10-13 | 15.400 | 524,500 | +2,700 | 0.51% | 8,077,300 |
| 2017-10-16 | 2017-10-12 | 15.400 | 521,800 | +1,000 | 0.51% | 8,035,720 |
| 2017-10-04 | 2017-09-29 | 15.000 | 520,800 | -5,000 | 0.51% | 7,812,000 |
| 2017-09-27 | 2017-09-25 | 16.000 | 525,800 | +9,000 | 0.51% | 8,412,800 |
| 2017-09-26 | 2017-09-22 | 16.400 | 516,800 | +1,900 | 0.50% | 8,475,520 |
| 2017-09-25 | 2017-09-21 | 16.200 | 514,900 | +4,000 | 0.50% | 8,341,380 |
| 2017-09-20 | 2017-09-18 | 17.000 | 510,900 | -4,100 | 0.50% | 8,685,300 |
| 2017-09-18 | 2017-09-14 | 17.400 | 515,000 | +5,900 | 0.50% | 8,961,000 |
| 2017-09-15 | 2017-09-13 | 18.200 | 509,100 | +600 | 0.49% | 9,265,620 |
| 2017-09-12 | 2017-09-08 | 18.000 | 508,500 | -500 | 0.49% | 9,153,000 |
| 2017-09-06 | 2017-09-04 | 17.600 | 509,000 | -2,000 | 0.49% | 8,958,400 |
| 2017-08-29 | 2017-08-25 | 16.600 | 511,000 | +7,000 | 0.50% | 8,482,600 |
| 2017-08-28 | 2017-08-24 | 16.600 | 504,000 | -2,800 | 0.49% | 8,366,400 |
| 2017-08-25 | 2017-08-22 | 16.600 | 506,800 | +1,000 | 0.49% | 8,412,880 |
| 2017-08-24 | 2017-08-21 | 16.400 | 505,800 | +13,100 | 0.49% | 8,295,120 |
| 2017-08-11 | 2017-08-09 | 16.400 | 492,700 | +9,100 | 0.48% | 8,080,280 |
| 2017-08-07 | 2017-08-03 | 16.000 | 483,600 | +27,400 | 0.47% | 7,737,600 |
| 2017-08-04 | 2017-08-02 | 15.600 | 456,200 | +63,000 | 0.44% | 7,116,720 |
| 2017-08-03 | 2017-08-01 | 15.200 | 393,200 | +30,000 | 0.46% | 5,976,640 |
| 2017-08-02 | 2017-07-31 | 16.400 | 363,200 | +31,600 | 0.42% | 5,956,480 |
| 2017-05-26 | 2017-05-24 | 11.200 | 331,600 | +300 | 0.39% | 3,713,920 |
| 2017-05-19 | 2017-05-17 | 12.000 | 331,300 | +2,500 | 0.39% | 3,975,600 |
| 2017-05-18 | 2017-05-16 | 12.400 | 328,800 | -2,500 | 0.38% | 4,077,120 |
| 2017-05-17 | 2017-05-15 | 11.600 | 331,300 | +2,500 | 0.39% | 3,843,080 |
| 2017-02-22 | 2017-02-20 | 15.400 | 328,800 | -5,600 | 0.38% | 5,063,520 |
| 2017-02-15 | 2017-02-13 | 15.200 | 334,400 | +500 | 0.39% | 5,082,880 |
| 2017-01-23 | 2017-01-19 | 14.200 | 333,900 | -10,400 | 0.39% | 4,741,380 |
| 2016-12-06 | 2016-12-02 | 14.000 | 344,300 | +1,000 | 0.40% | 4,820,200 |
| 2016-11-24 | 2016-11-22 | 13.800 | 343,300 | +1,000 | 0.40% | 4,737,540 |
| 2016-11-23 | 2016-11-21 | 13.800 | 342,300 | +2,000 | 0.40% | 4,723,740 |
| 2016-10-13 | 2016-10-11 | 17.200 | 340,300 | +200 | 0.40% | 5,853,160 |
| 2016-09-15 | 2016-09-13 | 17.600 | 340,100 | +5,000 | 0.40% | 5,985,760 |
| 2016-07-07 | 2016-07-05 | 21.200 | 335,100 | -45,000 | 0.46% | 7,104,120 |
| 2016-06-15 | 2016-06-13 | 19.800 | 380,100 | -18,200 | 0.52% | 7,525,980 |
| 2016-05-24 | 2016-05-20 | 24.000 | 398,300 | -30,000 | 0.55% | 9,559,200 |
| 2016-05-20 | 2016-05-18 | 22.200 | 428,300 | -700 | 0.59% | 9,508,260 |
| 2016-04-18 | 2016-04-14 | 16.000 | 429,000 | -300 | 0.59% | 6,864,000 |
| 2016-04-15 | 2016-04-13 | 16.000 | 429,300 | -3,900 | 0.59% | 6,868,800 |
| 2016-04-12 | 2016-04-08 | 15.000 | 433,200 | -8,100 | 0.59% | 6,498,000 |
| 2016-03-31 | 2016-03-29 | 12.600 | 441,300 | -2,600 | 0.61% | 5,560,380 |
| 2016-03-21 | 2016-03-17 | 12.400 | 443,900 | -1,000 | 0.61% | 5,504,360 |
| 2016-03-15 | 2016-03-11 | 12.800 | 444,900 | +12,000 | 0.61% | 5,694,720 |
| 2016-02-05 | 2016-02-03 | 11.600 | 432,900 | +1,000 | 0.59% | 5,021,640 |
| 2016-01-22 | 2016-01-20 | 16.200 | 431,900 | -1,500 | 0.59% | 6,996,780 |
| 2016-01-15 | 2016-01-13 | 15.200 | 433,400 | +1,500 | 0.59% | 6,587,680 |
| 2016-01-13 | 2016-01-11 | 14.800 | 431,900 | -1,000 | 0.59% | 6,392,120 |
| 2016-01-12 | 2016-01-08 | 16.200 | 432,900 | +1,000 | 0.59% | 7,012,980 |
| 2016-01-06 | 2016-01-04 | 18.000 | 431,900 | +100,600 | 0.59% | 7,774,200 |
| 2016-01-04 | 2015-12-29 | 20.600 | 331,300 | -1,000 | 0.45% | 6,824,780 |
| 2015-12-30 | 2015-12-28 | 20.200 | 332,300 | +1,000 | 0.46% | 6,712,460 |
| 2015-12-29 | 2015-12-24 | 19.400 | 331,300 | +700 | 0.45% | 6,427,220 |
| 2015-12-23 | 2015-12-21 | 19.200 | 330,600 | -500 | 0.45% | 6,347,520 |
| 2015-12-22 | 2015-12-18 | 19.200 | 331,100 | +500 | 0.45% | 6,357,120 |
| 2015-12-21 | 2015-12-17 | 18.400 | 330,600 | +45,000 | 0.45% | 6,083,040 |
| 2015-12-18 | 2015-12-16 | 18.600 | 285,600 | -30,000 | 0.39% | 5,312,160 |
| 2015-12-14 | 2015-12-10 | 18.200 | 315,600 | -2,200 | 0.43% | 5,743,920 |
| 2015-12-10 | 2015-12-08 | 21.000 | 317,800 | +27,000 | 0.44% | 6,673,800 |
| 2015-12-09 | 2015-12-07 | 21.400 | 290,800 | +500 | 0.40% | 6,223,120 |
| 2015-12-07 | 2015-12-03 | 18.800 | 290,300 | -81,600 | 0.40% | 5,457,640 |
| 2015-12-03 | 2015-12-01 | 14.800 | 371,900 | -15,000 | 0.51% | 5,504,120 |
| 2015-11-25 | 2015-11-23 | 15.000 | 386,900 | +3,500 | 0.53% | 5,803,500 |
| 2015-11-23 | 2015-11-19 | 15.200 | 383,400 | -1,500 | 0.53% | 5,827,680 |
| 2015-11-12 | 2015-11-10 | 14.000 | 384,900 | +500 | 0.53% | 5,388,600 |
| 2015-10-08 | 2015-10-06 | 14.000 | 384,400 | +1,500 | 0.53% | 5,381,600 |
| 2015-10-07 | 2015-10-05 | 14.000 | 382,900 | -1,500 | 0.53% | 5,360,600 |
| 2015-10-02 | 2015-09-29 | 12.800 | 384,400 | +31,400 | 0.53% | 4,920,320 |
| 2015-09-25 | 2015-09-23 | 14.000 | 353,000 | +35,000 | 0.48% | 4,942,000 |
| 2015-09-24 | 2015-09-22 | 14.600 | 318,000 | +5,500 | 0.44% | 4,642,800 |
| 2015-09-21 | 2015-09-17 | 13.400 | 312,500 | +165,300 | 0.43% | 4,187,500 |
| 2015-09-18 | 2015-09-16 | 13.800 | 147,200 | +20,000 | 0.20% | 2,031,360 |
| 2015-09-11 | 2015-09-09 | 14.600 | 127,200 | +15,000 | 0.17% | 1,857,120 |
| 2015-09-10 | 2015-09-08 | 13.800 | 112,200 | +15,700 | 0.15% | 1,548,360 |
| 2015-09-09 | 2015-09-07 | 13.200 | 96,500 | +50,900 | 0.13% | 1,273,800 |
| 2015-09-08 | 2015-09-04 | 13.200 | 45,600 | +1,500 | 0.06% | 601,920 |
| 2015-09-02 | 2015-08-31 | 12.000 | 44,100 | +5,000 | 0.06% | 529,200 |
| 2015-08-20 | 2015-08-18 | 18.000 | 39,100 | -4,800 | 0.06% | 703,800 |
| 2015-08-14 | 2015-08-12 | 23.200 | 43,900 | +1,000 | 0.07% | 1,018,480 |
| 2015-08-05 | 2015-08-03 | 23.800 | 42,900 | +2,500 | 0.07% | 1,021,020 |
| 2015-08-04 | 2015-07-31 | 25.400 | 40,400 | -300 | 0.06% | 1,026,160 |
| 2015-07-30 | 2015-07-28 | 26.000 | 40,700 | +500 | 0.06% | 1,058,200 |
| 2015-07-29 | 2015-07-27 | 25.000 | 40,200 | +4,200 | 0.06% | 1,005,000 |
| 2015-07-28 | 2015-07-24 | 29.800 | 36,000 | +1,900 | 0.06% | 1,072,800 |
| 2015-07-23 | 2015-07-21 | 30.400 | 34,100 | +400 | 0.05% | 1,036,640 |
| 2015-07-22 | 2015-07-20 | 30.800 | 33,700 | +1,000 | 0.05% | 1,037,960 |
| 2015-07-21 | 2015-07-17 | 30.800 | 32,700 | +1,700 | 0.05% | 1,007,160 |
| 2015-07-17 | 2015-07-15 | 28.400 | 31,000 | +2,900 | 0.05% | 880,400 |
| 2015-07-15 | 2015-07-13 | 30.000 | 28,100 | +200 | 0.04% | 843,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 27,900 | +2,000 | 0.04% | 820,260 |
| 2015-07-10 | 2015-07-08 | 16.400 | 25,900 | +500 | 0.04% | 424,760 |
| 2015-07-08 | 2015-07-06 | 23.000 | 25,400 | -20,900 | 0.04% | 584,200 |
| 2015-06-22 | 2015-06-18 | 45.600 | 46,300 | +100 | 0.07% | 2,111,280 |
| 2015-06-18 | 2015-06-16 | 43.200 | 46,200 | +200 | 0.07% | 1,995,840 |
| 2015-06-15 | 2015-06-11 | 41.800 | 46,000 | +400 | 0.07% | 1,922,800 |
| 2015-06-12 | 2015-06-10 | 44.000 | 45,600 | +14,300 | 0.07% | 2,006,400 |
| 2015-06-11 | 2015-06-09 | 45.600 | 31,300 | +100 | 0.05% | 1,427,280 |
| 2015-06-10 | 2015-06-08 | 45.400 | 31,200 | +300 | 0.05% | 1,416,480 |
| 2015-06-09 | 2015-06-05 | 45.600 | 30,900 | +400 | 0.05% | 1,409,040 |
| 2015-06-08 | 2015-06-04 | 47.800 | 30,500 | -500 | 0.05% | 1,457,900 |
| 2015-06-02 | 2015-05-29 | 45.000 | 31,000 | -19,100 | 0.05% | 1,395,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 50,100 | +3,700 | 0.09% | 1,953,900 |
| 2015-05-29 | 2015-05-27 | 40.600 | 46,400 | +3,600 | 0.08% | 1,883,840 |
| 2015-05-27 | 2015-05-22 | 34.400 | 42,800 | -7,400 | 0.07% | 1,472,320 |
| 2015-05-26 | 2015-05-21 | 37.200 | 50,200 | -1,600 | 0.09% | 1,867,440 |
| 2015-05-19 | 2015-05-15 | 33.200 | 51,800 | +400 | 0.09% | 1,719,760 |
| 2015-05-18 | 2015-05-14 | 33.800 | 51,400 | -6,700 | 0.09% | 1,737,320 |
| 2015-05-15 | 2015-05-13 | 29.200 | 58,100 | -13,200 | 0.10% | 1,696,520 |
| 2015-05-13 | 2015-05-11 | 24.000 | 71,300 | -35,000 | 0.12% | 1,711,200 |
| 2015-05-12 | 2015-05-08 | 19.200 | 106,300 | -291,500 | 0.18% | 2,040,960 |
| 2015-05-11 | 2015-05-07 | 17.400 | 397,800 | -11,000 | 0.69% | 6,921,720 |
| 2015-05-08 | 2015-05-06 | 18.200 | 408,800 | +270,500 | 0.71% | 7,440,160 |
| 2015-05-07 | 2015-05-05 | 18.600 | 138,300 | +19,000 | 0.24% | 2,572,380 |
| 2015-05-06 | 2015-05-04 | 18.200 | 119,300 | -64,000 | 0.21% | 2,171,260 |
| 2015-04-30 | 2015-04-28 | 16.600 | 183,300 | +8,500 | 0.32% | 3,042,780 |
| 2015-04-28 | 2015-04-24 | 17.800 | 174,800 | +7,000 | 0.30% | 3,111,440 |
| 2015-04-27 | 2015-04-23 | 17.600 | 167,800 | -7,400 | 0.29% | 2,953,280 |
| 2015-04-24 | 2015-04-22 | 18.000 | 175,200 | +6,500 | 0.30% | 3,153,600 |
| 2015-04-23 | 2015-04-21 | 16.800 | 168,700 | +10,000 | 0.29% | 2,834,160 |
| 2015-04-22 | 2015-04-20 | 15.800 | 158,700 | +9,500 | 0.27% | 2,507,460 |
| 2015-04-21 | 2015-04-17 | 18.600 | 149,200 | +8,800 | 0.26% | 2,775,120 |
| 2015-04-20 | 2015-04-16 | 19.600 | 140,400 | +5,000 | 0.24% | 2,751,840 |
| 2015-04-17 | 2015-04-15 | 20.400 | 135,400 | -200 | 0.23% | 2,762,160 |
| 2015-04-16 | 2015-04-14 | 19.800 | 135,600 | +33,800 | 0.23% | 2,684,880 |
| 2015-04-15 | 2015-04-13 | 18.000 | 101,800 | -406,700 | 0.18% | 1,832,400 |
| 2015-04-13 | 2015-04-09 | 15.000 | 508,500 | -666,000 | 0.88% | 7,627,500 |
| 2015-01-05 | 2014-12-31 | 11.200 | 1,174,500 | +48,100 | 2.03% | 13,154,400 |
| 2014-12-30 | 2014-12-24 | 11.400 | 1,126,400 | +217,700 | 1.95% | 12,840,960 |
| 2014-12-17 | 2014-12-15 | 11.600 | 908,700 | +120,000 | 1.57% | 10,540,920 |
| 2014-12-15 | 2014-12-11 | 11.600 | 788,700 | +200,600 | 1.37% | 9,148,920 |
| 2014-12-12 | 2014-12-10 | 11.200 | 588,100 | +270,100 | 1.02% | 6,586,720 |
| 2014-11-20 | 2014-11-18 | 16.000 | 318,000 | -5,000 | 0.55% | 5,088,000 |
| 2014-11-04 | 2014-10-31 | 14.200 | 323,000 | +150,000 | 0.62% | 4,586,600 |
| 2014-10-29 | 2014-10-27 | 14.400 | 173,000 | -183,000 | 0.33% | 2,491,200 |
| 2014-10-28 | 2014-10-24 | 13.800 | 356,000 | +33,100 | 0.68% | 4,912,800 |
| 2014-10-27 | 2014-10-23 | 13.600 | 322,900 | +25,100 | 0.62% | 4,391,440 |
| 2014-10-24 | 2014-10-22 | 13.400 | 297,800 | +7,400 | 0.57% | 3,990,520 |
| 2014-10-23 | 2014-10-21 | 13.200 | 290,400 | +150,000 | 0.55% | 3,833,280 |
| 2014-10-10 | 2014-10-08 | 13.800 | 140,400 | +50,000 | 0.27% | 1,937,520 |
| 2014-09-24 | 2014-09-22 | 14.400 | 90,400 | -4,100 | 0.17% | 1,301,760 |
| 2014-09-12 | 2014-09-10 | 14.600 | 94,500 | +75,000 | 0.18% | 1,379,700 |
| 2014-09-08 | 2014-09-04 | 16.400 | 19,500 | -15,000 | 0.04% | 319,800 |
| 2014-08-29 | 2014-08-27 | 11.600 | 34,500 | -5,000 | 0.07% | 400,200 |
| 2014-08-28 | 2014-08-26 | 12.000 | 39,500 | +5,000 | 0.08% | 474,000 |
| 2014-08-27 | 2014-08-25 | 12.000 | 34,500 | +34,500 | 0.07% | 414,000 |
| 2014-08-26 | 2014-08-22 | 11.000 | 0 | -5,000 | ||
| 2014-08-07 | 2014-08-05 | 7.600 | 5,000 | +2,500 | 0.01% | 38,000 |
| 2014-07-09 | 2014-07-07 | 7.900 | 2,500 | -200 | 0.00% | 19,750 |
| 2014-07-03 | 2014-06-30 | 7.200 | 2,700 | +200 | 0.01% | 19,440 |
| 2014-06-16 | 2014-06-12 | 8.300 | 2,500 | +2,500 | 0.00% | 20,750 |
| 2010-03-29 | 2010-03-25 | 48.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy