History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 970,960,006 | +0 | 53.58% | 3,912,968,824 |
| 2025-10-13 | 2025-10-09 | 4.120 | 970,960,006 | +0 | 53.58% | 4,000,355,225 |
| 2025-10-10 | 2025-10-08 | 4.160 | 970,960,006 | -114,000 | 53.58% | 4,039,193,625 |
| 2025-10-09 | 2025-10-06 | 4.290 | 971,074,006 | +6,000 | 53.59% | 4,165,907,486 |
| 2025-10-06 | 2025-10-02 | 4.350 | 971,068,006 | -150,000 | 53.59% | 4,224,145,826 |
| 2025-10-03 | 2025-09-30 | 4.330 | 971,218,006 | +5,400 | 53.60% | 4,205,373,966 |
| 2025-10-02 | 2025-09-29 | 4.300 | 971,212,606 | -65,900 | 53.60% | 4,176,214,206 |
| 2025-09-30 | 2025-09-26 | 4.530 | 971,278,506 | +2,500 | 53.60% | 4,399,891,632 |
| 2025-09-29 | 2025-09-25 | 4.610 | 971,276,006 | +74,252,679 | 53.60% | 4,477,582,388 |
| 2025-09-25 | 2025-09-23 | 4.650 | 897,023,327 | -30,000 | 49.50% | 4,171,158,471 |
| 2025-09-24 | 2025-09-22 | 4.730 | 897,053,327 | +4,000 | 49.50% | 4,243,062,237 |
| 2025-09-22 | 2025-09-18 | 4.670 | 897,049,327 | -88,000 | 49.50% | 4,189,220,357 |
| 2025-09-19 | 2025-09-17 | 4.780 | 897,137,327 | -3,900 | 49.51% | 4,288,316,423 |
| 2025-09-18 | 2025-09-16 | 4.800 | 897,141,227 | -4,000 | 49.51% | 4,306,277,890 |
| 2025-09-17 | 2025-09-15 | 4.770 | 897,145,227 | -12,000 | 49.51% | 4,279,382,733 |
| 2025-09-16 | 2025-09-12 | 4.800 | 897,157,227 | +18,000 | 49.51% | 4,306,354,690 |
| 2025-09-15 | 2025-09-11 | 4.760 | 897,139,227 | +77,696,021 | 49.51% | 4,270,382,721 |
| 2025-09-12 | 2025-09-10 | 4.770 | 819,443,206 | +28,000 | 45.22% | 3,908,744,093 |
| 2025-09-11 | 2025-09-09 | 4.900 | 819,415,206 | +45,019,000 | 45.22% | 4,015,134,509 |
| 2025-09-10 | 2025-09-08 | 4.600 | 774,396,206 | +202,000 | 42.74% | 3,562,222,548 |
| 2025-09-09 | 2025-09-05 | 4.890 | 774,194,206 | +219,802,887 | 42.72% | 3,785,809,667 |
| 2025-09-08 | 2025-09-04 | 4.780 | 554,391,319 | +26,000 | 30.59% | 2,649,990,505 |
| 2025-09-05 | 2025-09-03 | 4.740 | 554,365,319 | +32,000 | 30.59% | 2,627,691,612 |
| 2025-09-04 | 2025-09-02 | 4.710 | 554,333,319 | +2,000 | 30.59% | 2,610,909,932 |
| 2025-09-03 | 2025-09-01 | 4.620 | 554,331,319 | +192,598,964 | 30.59% | 2,561,010,694 |
| 2025-09-02 | 2025-08-29 | 4.580 | 361,732,355 | +14,000 | 19.96% | 1,656,734,186 |
| 2025-09-01 | 2025-08-28 | 4.810 | 361,718,355 | -153,000 | 19.96% | 1,739,865,288 |
| 2025-08-29 | 2025-08-27 | 4.830 | 361,871,355 | -22,000 | 19.97% | 1,747,838,645 |
| 2025-08-28 | 2025-08-26 | 4.860 | 361,893,355 | -14,000 | 19.97% | 1,758,801,705 |
| 2025-08-27 | 2025-08-25 | 4.900 | 361,907,355 | +118,000 | 19.97% | 1,773,346,040 |
| 2025-08-26 | 2025-08-22 | 5.050 | 361,789,355 | +2,000 | 19.97% | 1,827,036,243 |
| 2025-08-25 | 2025-08-21 | 4.870 | 361,787,355 | +14,000 | 19.97% | 1,761,904,419 |
| 2025-08-21 | 2025-08-19 | 4.740 | 361,773,355 | -40,000 | 19.96% | 1,714,805,703 |
| 2025-08-20 | 2025-08-18 | 4.750 | 361,813,355 | -54,000 | 19.97% | 1,718,613,436 |
| 2025-08-19 | 2025-08-15 | 4.720 | 361,867,355 | -4,000 | 19.97% | 1,708,013,916 |
| 2025-08-18 | 2025-08-14 | 4.810 | 361,871,355 | -20,000 | 19.97% | 1,740,601,218 |
| 2025-08-15 | 2025-08-13 | 4.650 | 361,891,355 | +44,600 | 19.97% | 1,682,794,801 |
| 2025-08-14 | 2025-08-12 | 4.750 | 361,846,755 | +34,000 | 19.97% | 1,718,772,086 |
| 2025-08-13 | 2025-08-11 | 4.520 | 361,812,755 | -6,000 | 19.97% | 1,635,393,653 |
| 2025-08-12 | 2025-08-08 | 4.310 | 361,818,755 | -98,000 | 19.97% | 1,559,438,834 |
| 2025-08-11 | 2025-08-07 | 4.090 | 361,916,755 | -158,000 | 19.97% | 1,480,239,528 |
| 2025-08-08 | 2025-08-06 | 4.050 | 362,074,755 | +32,000 | 19.98% | 1,466,402,758 |
| 2025-08-07 | 2025-08-05 | 4.030 | 362,042,755 | -106,000 | 19.98% | 1,459,032,303 |
| 2025-08-06 | 2025-08-04 | 4.000 | 362,148,755 | +2,000 | 19.99% | 1,448,595,020 |
| 2025-08-05 | 2025-08-01 | 3.990 | 362,146,755 | -2,000 | 19.99% | 1,444,965,552 |
| 2025-08-04 | 2025-07-31 | 3.800 | 362,148,755 | -2,000 | 19.99% | 1,376,165,269 |
| 2025-08-01 | 2025-07-30 | 3.900 | 362,150,755 | -18,000 | 19.99% | 1,412,387,944 |
| 2025-07-31 | 2025-07-29 | 3.750 | 362,168,755 | -12,000 | 19.99% | 1,358,132,831 |
| 2025-07-30 | 2025-07-28 | 3.850 | 362,180,755 | -38,000 | 19.99% | 1,394,395,907 |
| 2025-07-29 | 2025-07-25 | 3.900 | 362,218,755 | -2,000 | 19.99% | 1,412,653,144 |
| 2025-07-28 | 2025-07-24 | 3.910 | 362,220,755 | -12,000 | 19.99% | 1,416,283,152 |
| 2025-07-25 | 2025-07-23 | 3.930 | 362,232,755 | +56,000 | 19.99% | 1,423,574,727 |
| 2025-07-24 | 2025-07-22 | 3.890 | 362,176,755 | -34,000 | 19.99% | 1,408,867,577 |
| 2025-07-23 | 2025-07-21 | 3.960 | 362,210,755 | -12,000 | 19.99% | 1,434,354,590 |
| 2025-07-22 | 2025-07-18 | 3.910 | 362,222,755 | +2,000 | 19.99% | 1,416,290,972 |
| 2025-07-21 | 2025-07-17 | 4.050 | 362,220,755 | -8,000 | 19.99% | 1,466,994,058 |
| 2025-07-18 | 2025-07-16 | 4.000 | 362,228,755 | -2,000 | 19.99% | 1,448,915,020 |
| 2025-07-17 | 2025-07-15 | 3.950 | 362,230,755 | -26,000 | 19.99% | 1,430,811,482 |
| 2025-07-16 | 2025-07-14 | 3.880 | 362,256,755 | -34,000 | 19.99% | 1,405,556,209 |
| 2025-07-15 | 2025-07-11 | 4.100 | 362,290,755 | +704,000 | 19.99% | 1,485,392,095 |
| 2025-07-14 | 2025-07-10 | 3.810 | 361,586,755 | -4,000 | 19.95% | 1,377,645,537 |
| 2025-07-11 | 2025-07-09 | 3.610 | 361,590,755 | +16,000 | 19.95% | 1,305,342,626 |
| 2025-07-10 | 2025-07-08 | 3.630 | 361,574,755 | +16,000 | 19.95% | 1,312,516,361 |
| 2025-07-09 | 2025-07-07 | 3.740 | 361,558,755 | -16,000 | 19.95% | 1,352,229,744 |
| 2025-07-08 | 2025-07-04 | 3.600 | 361,574,755 | -2,000 | 19.95% | 1,301,669,118 |
| 2025-07-07 | 2025-07-03 | 3.520 | 361,576,755 | +6,000 | 19.95% | 1,272,750,178 |
| 2025-07-04 | 2025-07-02 | 3.460 | 361,570,755 | +12,000 | 19.95% | 1,251,034,812 |
| 2025-07-03 | 2025-06-30 | 3.500 | 361,558,755 | +64,000 | 19.95% | 1,265,455,642 |
| 2025-07-02 | 2025-06-27 | 3.700 | 361,494,755 | +280,000 | 19.95% | 1,337,530,594 |
| 2025-06-30 | 2025-06-26 | 3.450 | 361,214,755 | +264,000 | 19.93% | 1,246,190,905 |
| 2025-06-27 | 2025-06-25 | 3.340 | 360,950,755 | +87,600 | 19.92% | 1,205,575,522 |
| 2025-06-26 | 2025-06-24 | 3.250 | 360,863,155 | -10,000 | 19.91% | 1,172,805,254 |
| 2025-06-20 | 2025-06-18 | 3.390 | 360,873,155 | +12,000 | 19.92% | 1,223,359,995 |
| 2025-06-19 | 2025-06-17 | 3.300 | 360,861,155 | +20,000 | 19.91% | 1,190,841,812 |
| 2025-06-18 | 2025-06-16 | 3.390 | 360,841,155 | +6,000 | 19.91% | 1,223,251,515 |
| 2025-06-17 | 2025-06-13 | 3.350 | 360,835,155 | -6,000 | 19.91% | 1,208,797,769 |
| 2025-06-16 | 2025-06-12 | 3.330 | 360,841,155 | -30,000 | 19.91% | 1,201,601,046 |
| 2025-06-13 | 2025-06-11 | 3.400 | 360,871,155 | -2,000 | 19.92% | 1,226,961,927 |
| 2025-06-12 | 2025-06-10 | 3.360 | 360,873,155 | -8,000 | 19.92% | 1,212,533,801 |
| 2025-06-11 | 2025-06-09 | 3.450 | 360,881,155 | -2,000 | 19.92% | 1,245,039,985 |
| 2025-06-10 | 2025-06-06 | 3.410 | 360,883,155 | +2,000 | 19.92% | 1,230,611,559 |
| 2025-06-09 | 2025-06-05 | 3.430 | 360,881,155 | -4,000 | 19.92% | 1,237,822,362 |
| 2025-06-06 | 2025-06-04 | 3.460 | 360,885,155 | +8,000 | 19.92% | 1,248,662,636 |
| 2025-06-05 | 2025-06-03 | 3.430 | 360,877,155 | -62,000 | 19.92% | 1,237,808,642 |
| 2025-06-04 | 2025-06-02 | 3.640 | 360,939,155 | +10,000 | 19.92% | 1,313,818,524 |
| 2025-06-03 | 2025-05-30 | 3.670 | 360,929,155 | -10,000 | 19.92% | 1,324,609,999 |
| 2025-06-02 | 2025-05-29 | 3.670 | 360,939,155 | +2,000 | 19.92% | 1,324,646,699 |
| 2025-05-29 | 2025-05-27 | 3.590 | 360,937,155 | +82,000 | 19.92% | 1,295,764,386 |
| 2025-05-28 | 2025-05-26 | 3.660 | 360,855,155 | +114,000 | 19.91% | 1,320,729,867 |
| 2025-05-27 | 2025-05-23 | 3.850 | 360,741,155 | +282,000 | 19.91% | 1,388,853,447 |
| 2025-05-26 | 2025-05-22 | 3.860 | 360,459,155 | +86,000 | 19.89% | 1,391,372,338 |
| 2025-05-23 | 2025-05-21 | 3.830 | 360,373,155 | -8,000 | 19.89% | 1,380,229,184 |
| 2025-05-22 | 2025-05-20 | 3.700 | 360,381,155 | +6,000 | 19.89% | 1,333,410,274 |
| 2025-05-21 | 2025-05-19 | 3.710 | 360,375,155 | -10,000 | 19.89% | 1,336,991,825 |
| 2025-05-20 | 2025-05-16 | 3.580 | 360,385,155 | -2,000 | 19.89% | 1,290,178,855 |
| 2025-05-19 | 2025-05-15 | 3.630 | 360,387,155 | +38,000 | 19.89% | 1,308,205,373 |
| 2025-05-16 | 2025-05-14 | 3.560 | 360,349,155 | -30,000 | 19.89% | 1,282,842,992 |
| 2025-05-15 | 2025-05-13 | 3.630 | 360,379,155 | -34,000 | 19.89% | 1,308,176,333 |
| 2025-05-14 | 2025-05-12 | 3.810 | 360,413,155 | +10,000 | 19.89% | 1,373,174,121 |
| 2025-05-13 | 2025-05-09 | 3.790 | 360,403,155 | +4,000 | 19.89% | 1,365,927,957 |
| 2025-05-09 | 2025-05-07 | 3.900 | 360,399,155 | +26,000 | 19.89% | 1,405,556,704 |
| 2025-05-07 | 2025-05-02 | 3.470 | 360,373,155 | +56,000 | 19.89% | 1,250,494,848 |
| 2025-05-06 | 2025-04-30 | 3.640 | 360,317,155 | -24,000 | 19.88% | 1,311,554,444 |
| 2025-05-02 | 2025-04-29 | 3.730 | 360,341,155 | -38,000 | 19.89% | 1,344,072,508 |
| 2025-04-30 | 2025-04-28 | 3.880 | 360,379,155 | +74,000 | 19.89% | 1,398,271,121 |
| 2025-04-29 | 2025-04-25 | 3.890 | 360,305,155 | +119,800 | 19.95% | 1,401,587,053 |
| 2025-04-28 | 2025-04-24 | 3.880 | 360,185,355 | +6,000 | 19.95% | 1,397,519,177 |
| 2025-04-25 | 2025-04-23 | 3.890 | 360,179,355 | -8,000 | 19.95% | 1,401,097,691 |
| 2025-04-24 | 2025-04-22 | 4.180 | 360,187,355 | -143,200 | 19.95% | 1,505,583,144 |
| 2025-04-23 | 2025-04-17 | 3.850 | 360,330,555 | -352,000 | 19.95% | 1,387,272,637 |
| 2025-04-22 | 2025-04-16 | 3.930 | 360,682,555 | -380,000 | 19.97% | 1,417,482,441 |
| 2025-04-17 | 2025-04-15 | 3.890 | 361,062,555 | -24,000 | 20.00% | 1,404,533,339 |
| 2025-04-16 | 2025-04-14 | 4.270 | 361,086,555 | -508,000 | 20.00% | 1,541,839,590 |
| 2025-04-15 | 2025-04-11 | 3.940 | 361,594,555 | +48,000 | 20.02% | 1,424,682,547 |
| 2025-04-14 | 2025-04-10 | 3.620 | 361,546,555 | +50,500 | 20.02% | 1,308,798,529 |
| 2025-04-11 | 2025-04-09 | 3.400 | 361,496,055 | +64,000 | 20.02% | 1,229,086,587 |
| 2025-04-10 | 2025-04-08 | 3.360 | 361,432,055 | +344,361,255 | 20.02% | 1,214,411,705 |
| 2025-04-09 | 2025-04-07 | 2.990 | 17,070,800 | +304,000 | 0.95% | 51,041,692 |
| 2025-04-08 | 2025-04-03 | 3.250 | 16,766,800 | +18,000 | 0.93% | 54,492,100 |
| 2025-04-07 | 2025-04-02 | 3.400 | 16,748,800 | +12,800 | 0.93% | 56,945,920 |
| 2025-04-03 | 2025-04-01 | 3.280 | 16,736,000 | +36,000 | 0.93% | 54,894,080 |
| 2025-04-02 | 2025-03-31 | 3.890 | 16,700,000 | +62,000 | 0.92% | 64,963,000 |
| 2025-04-01 | 2025-03-28 | 3.010 | 16,638,000 | +498,000 | 0.92% | 50,080,380 |
| 2025-03-31 | 2025-03-27 | 2.950 | 16,140,000 | -8,000 | 0.89% | 47,613,000 |
| 2025-03-28 | 2025-03-26 | 2.940 | 16,148,000 | -2,000 | 0.89% | 47,475,120 |
| 2025-03-27 | 2025-03-25 | 2.990 | 16,150,000 | +10,000 | 0.89% | 48,288,500 |
| 2025-03-26 | 2025-03-24 | 2.910 | 16,140,000 | +168,000 | 0.89% | 46,967,400 |
| 2025-03-25 | 2025-03-21 | 3.170 | 15,972,000 | +728,000 | 0.88% | 50,631,240 |
| 2025-03-24 | 2025-03-20 | 3.110 | 15,244,000 | +4,900 | 0.84% | 47,408,840 |
| 2025-03-21 | 2025-03-19 | 3.080 | 15,239,100 | -8,000 | 0.84% | 46,936,428 |
| 2025-03-20 | 2025-03-18 | 2.930 | 15,247,100 | -26,100 | 0.84% | 44,674,003 |
| 2025-03-19 | 2025-03-17 | 2.860 | 15,273,200 | -4,500 | 0.85% | 43,681,352 |
| 2025-03-18 | 2025-03-14 | 2.720 | 15,277,700 | -4,000 | 0.85% | 41,555,344 |
| 2025-03-17 | 2025-03-13 | 2.710 | 15,281,700 | -18,000 | 0.85% | 41,413,407 |
| 2025-03-14 | 2025-03-12 | 2.680 | 15,299,700 | +278,000 | 0.85% | 41,003,196 |
| 2025-03-13 | 2025-03-11 | 2.590 | 15,021,700 | +204,000 | 0.83% | 38,906,203 |
| 2025-03-12 | 2025-03-10 | 2.530 | 14,817,700 | +383,500 | 0.82% | 37,488,781 |
| 2025-03-11 | 2025-03-07 | 2.600 | 14,434,200 | +151,100 | 0.80% | 37,528,920 |
| 2025-03-10 | 2025-03-06 | 2.380 | 14,283,100 | +152,000 | 0.79% | 33,993,778 |
| 2025-03-07 | 2025-03-05 | 2.400 | 14,131,100 | +2,000 | 0.78% | 33,914,640 |
| 2025-03-06 | 2025-03-04 | 2.310 | 14,129,100 | +4,000 | 0.78% | 32,638,221 |
| 2025-03-05 | 2025-03-03 | 2.360 | 14,125,100 | +8,000 | 0.78% | 33,335,236 |
| 2025-03-04 | 2025-02-28 | 2.390 | 14,117,100 | +22,000 | 0.78% | 33,739,869 |
| 2025-03-03 | 2025-02-27 | 2.360 | 14,095,100 | +6,000 | 0.78% | 33,264,436 |
| 2025-02-28 | 2025-02-26 | 2.410 | 14,089,100 | +14,000 | 0.78% | 33,954,731 |
| 2025-02-27 | 2025-02-25 | 2.430 | 14,075,100 | -4,000 | 0.78% | 34,202,493 |
| 2025-02-25 | 2025-02-21 | 2.460 | 14,079,100 | +10,000 | 0.78% | 34,634,586 |
| 2025-02-24 | 2025-02-20 | 2.530 | 14,069,100 | +4,000 | 0.78% | 35,594,823 |
| 2025-02-21 | 2025-02-19 | 2.600 | 14,065,100 | +8,000 | 0.78% | 36,569,260 |
| 2025-02-20 | 2025-02-18 | 2.520 | 14,057,100 | +4,000 | 0.78% | 35,423,892 |
| 2025-02-19 | 2025-02-17 | 2.660 | 14,053,100 | -6,000 | 0.78% | 37,381,246 |
| 2025-02-18 | 2025-02-14 | 2.610 | 14,059,100 | +2,100 | 0.78% | 36,694,251 |
| 2025-02-17 | 2025-02-13 | 2.760 | 14,057,000 | -2,000 | 0.78% | 38,797,320 |
| 2025-02-14 | 2025-02-12 | 2.750 | 14,059,000 | +6,000 | 0.78% | 38,662,250 |
| 2025-02-13 | 2025-02-11 | 2.950 | 14,053,000 | -20,000 | 0.78% | 41,456,350 |
| 2025-02-12 | 2025-02-10 | 2.960 | 14,073,000 | -40,000 | 0.78% | 41,656,080 |
| 2025-02-11 | 2025-02-07 | 2.990 | 14,113,000 | -14,000 | 0.78% | 42,197,870 |
| 2025-02-10 | 2025-02-06 | 2.920 | 14,127,000 | +500 | 0.78% | 41,250,840 |
| 2025-02-07 | 2025-02-05 | 2.900 | 14,126,500 | -22,000 | 0.78% | 40,966,850 |
| 2025-02-06 | 2025-02-04 | 2.950 | 14,148,500 | -1,100 | 0.78% | 41,738,075 |
| 2025-02-05 | 2025-02-03 | 2.860 | 14,149,600 | -2,000 | 0.78% | 40,467,856 |
| 2025-02-03 | 2025-01-24 | 2.830 | 14,151,600 | +4,000 | 0.78% | 40,049,028 |
| 2025-01-27 | 2025-01-23 | 2.880 | 14,147,600 | -14,000 | 0.78% | 40,745,088 |
| 2025-01-22 | 2025-01-20 | 2.940 | 14,161,600 | +6,000 | 0.78% | 41,635,104 |
| 2025-01-21 | 2025-01-17 | 3.000 | 14,155,600 | +30,000 | 0.78% | 42,466,800 |
| 2025-01-20 | 2025-01-16 | 3.160 | 14,125,600 | +240,000 | 0.78% | 44,636,896 |
| 2025-01-17 | 2025-01-15 | 3.340 | 13,885,600 | +284,000 | 0.77% | 46,377,904 |
| 2025-01-16 | 2025-01-14 | 3.380 | 13,601,600 | +170,000 | 0.75% | 45,973,408 |
| 2025-01-15 | 2025-01-13 | 3.350 | 13,431,600 | +1,032,000 | 0.74% | 44,995,860 |
| 2025-01-14 | 2025-01-10 | 3.080 | 12,399,600 | +856,000 | 0.69% | 38,190,768 |
| 2025-01-13 | 2025-01-09 | 3.140 | 11,543,600 | +454,000 | 0.64% | 36,246,904 |
| 2025-01-10 | 2025-01-08 | 3.130 | 11,089,600 | +116,000 | 0.61% | 34,710,448 |
| 2025-01-09 | 2025-01-07 | 3.190 | 10,973,600 | +260,000 | 0.61% | 35,005,784 |
| 2025-01-08 | 2025-01-06 | 3.140 | 10,713,600 | +826,000 | 0.59% | 33,640,704 |
| 2025-01-07 | 2025-01-03 | 2.850 | 9,887,600 | +1,156,000 | 0.55% | 28,179,660 |
| 2025-01-06 | 2025-01-02 | 2.710 | 8,731,600 | +812,000 | 0.48% | 23,662,636 |
| 2025-01-03 | 2024-12-31 | 2.510 | 7,919,600 | +1,038,000 | 0.44% | 19,878,196 |
| 2025-01-02 | 2024-12-27 | 2.650 | 6,881,600 | +4,000 | 0.38% | 18,236,240 |
| 2024-12-30 | 2024-12-24 | 2.700 | 6,877,600 | +360,000 | 0.38% | 18,569,520 |
| 2024-12-27 | 2024-12-20 | 2.630 | 6,517,600 | -28,000 | 0.36% | 17,141,288 |
| 2024-12-23 | 2024-12-19 | 2.650 | 6,545,600 | +188,000 | 0.36% | 17,345,840 |
| 2024-12-20 | 2024-12-18 | 2.640 | 6,357,600 | +122,000 | 0.35% | 16,784,064 |
| 2024-12-19 | 2024-12-17 | 2.710 | 6,235,600 | -162,000 | 0.35% | 16,898,476 |
| 2024-12-18 | 2024-12-16 | 2.740 | 6,397,600 | +176,000 | 0.35% | 17,529,424 |
| 2024-12-17 | 2024-12-13 | 2.410 | 6,221,600 | -206,000 | 0.34% | 14,994,056 |
| 2024-12-16 | 2024-12-12 | 2.430 | 6,427,600 | +114,000 | 0.36% | 15,619,068 |
| 2024-12-13 | 2024-12-11 | 2.570 | 6,313,600 | +624,000 | 0.35% | 16,225,952 |
| 2024-12-12 | 2024-12-10 | 2.460 | 5,689,600 | +520,000 | 0.32% | 13,996,416 |
| 2024-12-11 | 2024-12-09 | 2.430 | 5,169,600 | +228,000 | 0.29% | 12,562,128 |
| 2024-12-10 | 2024-12-06 | 2.250 | 4,941,600 | +144,000 | 0.27% | 11,118,600 |
| 2024-12-09 | 2024-12-05 | 2.210 | 4,797,600 | +142,000 | 0.27% | 10,602,696 |
| 2024-12-06 | 2024-12-04 | 2.110 | 4,655,600 | +18,000 | 0.26% | 9,823,316 |
| 2024-12-05 | 2024-12-03 | 2.160 | 4,637,600 | +90,000 | 0.26% | 10,017,216 |
| 2024-12-04 | 2024-12-02 | 2.030 | 4,547,600 | +26,000 | 0.25% | 9,231,628 |
| 2024-12-03 | 2024-11-29 | 2.170 | 4,521,600 | -28,000 | 0.25% | 9,811,872 |
| 2024-11-28 | 2024-11-26 | 2.010 | 4,549,600 | -10,000 | 0.25% | 9,144,696 |
| 2024-11-27 | 2024-11-25 | 2.070 | 4,559,600 | +2,000 | 0.25% | 9,438,372 |
| 2024-11-26 | 2024-11-22 | 2.130 | 4,557,600 | -30,000 | 0.25% | 9,707,688 |
| 2024-11-25 | 2024-11-21 | 2.290 | 4,587,600 | -400 | 0.25% | 10,505,604 |
| 2024-11-21 | 2024-11-19 | 2.380 | 4,588,000 | -4,000 | 0.25% | 10,919,440 |
| 2024-11-19 | 2024-11-15 | 2.410 | 4,592,000 | +2,000 | 0.25% | 11,066,720 |
| 2024-11-14 | 2024-11-12 | 2.400 | 4,590,000 | -18,000 | 0.25% | 11,016,000 |
| 2024-11-11 | 2024-11-07 | 2.460 | 4,608,000 | -4,000 | 0.26% | 11,335,680 |
| 2024-11-08 | 2024-11-06 | 2.450 | 4,612,000 | -4,000 | 0.26% | 11,299,400 |
| 2024-11-07 | 2024-11-05 | 2.460 | 4,616,000 | +2,000 | 0.26% | 11,355,360 |
| 2024-11-06 | 2024-11-04 | 2.580 | 4,614,000 | -5,500 | 0.26% | 11,904,120 |
| 2024-11-05 | 2024-11-01 | 2.440 | 4,619,500 | +36,000 | 0.26% | 11,271,580 |
| 2024-11-04 | 2024-10-31 | 2.440 | 4,583,500 | +8,000 | 0.25% | 11,183,740 |
| 2024-11-01 | 2024-10-30 | 2.340 | 4,575,500 | -20,000 | 0.25% | 10,706,670 |
| 2024-10-31 | 2024-10-29 | 2.300 | 4,595,500 | +20,000 | 0.25% | 10,569,650 |
| 2024-10-30 | 2024-10-28 | 2.350 | 4,575,500 | +16,000 | 0.25% | 10,752,425 |
| 2024-10-29 | 2024-10-25 | 2.430 | 4,559,500 | -36,000 | 0.25% | 11,079,585 |
| 2024-10-28 | 2024-10-24 | 2.400 | 4,595,500 | +26,000 | 0.25% | 11,029,200 |
| 2024-10-25 | 2024-10-23 | 2.420 | 4,569,500 | -12,000 | 0.25% | 11,058,190 |
| 2024-10-24 | 2024-10-22 | 2.370 | 4,581,500 | -59,200 | 0.25% | 10,858,155 |
| 2024-10-23 | 2024-10-21 | 2.610 | 4,640,700 | -16,000 | 0.26% | 12,112,227 |
| 2024-10-22 | 2024-10-18 | 2.740 | 4,656,700 | -24,000 | 0.26% | 12,759,358 |
| 2024-10-21 | 2024-10-17 | 2.660 | 4,680,700 | +2,000 | 0.26% | 12,450,662 |
| 2024-10-18 | 2024-10-16 | 2.730 | 4,678,700 | +2,000 | 0.26% | 12,772,851 |
| 2024-10-17 | 2024-10-15 | 2.710 | 4,676,700 | -78,000 | 0.26% | 12,673,857 |
| 2024-10-16 | 2024-10-14 | 2.750 | 4,754,700 | -24,000 | 0.26% | 13,075,425 |
| 2024-10-15 | 2024-10-10 | 2.870 | 4,778,700 | -12,000 | 0.26% | 13,714,869 |
| 2024-10-14 | 2024-10-09 | 2.900 | 4,790,700 | +20,000 | 0.27% | 13,893,030 |
| 2024-10-10 | 2024-10-08 | 2.770 | 4,770,700 | +6,000 | 0.26% | 13,214,839 |
| 2024-10-09 | 2024-10-07 | 2.800 | 4,764,700 | +30,000 | 0.26% | 13,341,160 |
| 2024-10-08 | 2024-10-04 | 2.800 | 4,734,700 | -12,000 | 0.26% | 13,257,160 |
| 2024-10-07 | 2024-10-03 | 2.360 | 4,746,700 | -52,500 | 0.26% | 11,202,212 |
| 2024-10-04 | 2024-10-02 | 2.550 | 4,799,200 | -90,000 | 0.27% | 12,237,960 |
| 2024-10-03 | 2024-09-30 | 2.980 | 4,889,200 | -62,000 | 0.27% | 14,569,816 |
| 2024-10-02 | 2024-09-27 | 3.360 | 4,951,200 | -458,000 | 0.27% | 16,636,032 |
| 2024-09-30 | 2024-09-26 | 3.350 | 5,409,200 | -114,000 | 0.30% | 18,120,820 |
| 2024-09-27 | 2024-09-25 | 3.390 | 5,523,200 | -40,000 | 0.31% | 18,723,648 |
| 2024-09-26 | 2024-09-24 | 3.370 | 5,563,200 | +76,100 | 0.58% | 18,747,984 |
| 2024-09-25 | 2024-09-23 | 3.400 | 5,487,100 | -12,000 | 0.57% | 18,656,140 |
| 2024-09-24 | 2024-09-20 | 2.900 | 5,499,100 | -30,000 | 0.58% | 15,947,390 |
| 2024-09-23 | 2024-09-19 | 2.920 | 5,529,100 | -8,000 | 0.58% | 16,144,972 |
| 2024-09-20 | 2024-09-17 | 2.980 | 5,537,100 | +56,000 | 0.58% | 16,500,558 |
| 2024-09-19 | 2024-09-16 | 2.660 | 5,481,100 | -320,000 | 0.57% | 14,579,726 |
| 2024-09-17 | 2024-09-13 | 3.440 | 5,801,100 | +170,000 | 0.61% | 19,955,784 |
| 2024-09-16 | 2024-09-12 | 2.960 | 5,631,100 | +22,800 | 0.59% | 16,668,056 |
| 2024-09-13 | 2024-09-11 | 2.690 | 5,608,300 | -32,000 | 0.59% | 15,086,327 |
| 2024-09-12 | 2024-09-10 | 2.790 | 5,640,300 | -42,000 | 0.59% | 15,736,437 |
| 2024-09-11 | 2024-09-09 | 2.170 | 5,682,300 | +16,000 | 0.59% | 12,330,591 |
| 2024-09-10 | 2024-09-05 | 1.830 | 5,666,300 | +6,000 | 0.59% | 10,369,329 |
| 2024-09-09 | 2024-09-04 | 1.780 | 5,660,300 | +34,000 | 0.59% | 10,075,334 |
| 2024-09-05 | 2024-09-03 | 1.850 | 5,626,300 | -106,000 | 0.59% | 10,408,655 |
| 2024-09-04 | 2024-09-02 | 1.470 | 5,732,300 | +138,000 | 0.60% | 8,426,481 |
| 2024-09-03 | 2024-08-30 | 1.370 | 5,594,300 | -24,000 | 0.59% | 7,664,191 |
| 2024-09-02 | 2024-08-29 | 1.280 | 5,618,300 | -50,000 | 0.59% | 7,191,424 |
| 2024-08-30 | 2024-08-28 | 1.330 | 5,668,300 | -170,000 | 0.60% | 7,538,839 |
| 2024-08-29 | 2024-08-27 | 1.360 | 5,838,300 | +234,000 | 0.61% | 7,940,088 |
| 2024-08-28 | 2024-08-26 | 1.120 | 5,604,300 | -4,000 | 0.59% | 6,276,816 |
| 2024-08-27 | 2024-08-23 | 1.040 | 5,608,300 | -104,000 | 0.59% | 5,832,632 |
| 2024-08-26 | 2024-08-22 | 1.040 | 5,712,300 | -30,000 | 0.60% | 5,940,792 |
| 2024-08-23 | 2024-08-21 | 1.040 | 5,742,300 | +30,000 | 0.60% | 5,971,992 |
| 2024-08-22 | 2024-08-20 | 1.070 | 5,712,300 | +4,000 | 0.60% | 6,112,161 |
| 2024-08-20 | 2024-08-16 | 1.030 | 5,708,300 | -4,000 | 0.60% | 5,879,549 |
| 2024-08-16 | 2024-08-14 | 1.030 | 5,712,300 | -20,000 | 0.60% | 5,883,669 |
| 2024-08-15 | 2024-08-13 | 1.010 | 5,732,300 | -40,000 | 0.60% | 5,789,623 |
| 2024-08-14 | 2024-08-12 | 1.050 | 5,772,300 | +20,000 | 0.61% | 6,060,915 |
| 2024-08-13 | 2024-08-09 | 1.050 | 5,752,300 | +4,000 | 0.60% | 6,039,915 |
| 2024-08-12 | 2024-08-08 | 1.050 | 5,748,300 | +30,000 | 0.60% | 6,035,715 |
| 2024-08-09 | 2024-08-07 | 1.050 | 5,718,300 | -30,000 | 0.60% | 6,004,215 |
| 2024-08-08 | 2024-08-06 | 1.060 | 5,748,300 | +64,000 | 0.60% | 6,093,198 |
| 2024-08-07 | 2024-08-05 | 1.090 | 5,684,300 | +12,000 | 0.60% | 6,195,887 |
| 2024-08-06 | 2024-08-02 | 0.980 | 5,672,300 | +32,000 | 0.60% | 5,558,854 |
| 2024-08-05 | 2024-08-01 | 0.890 | 5,640,300 | +12,000 | 0.59% | 5,019,867 |
| 2024-08-02 | 2024-07-31 | 0.960 | 5,628,300 | -36,000 | 0.59% | 5,403,168 |
| 2024-08-01 | 2024-07-30 | 1.100 | 5,664,300 | -344,000 | 0.60% | 6,230,730 |
| 2024-07-31 | 2024-07-29 | 0.940 | 6,008,300 | +212,000 | 0.63% | 5,647,802 |
| 2024-07-30 | 2024-07-26 | 0.495 | 5,796,300 | +28,000 | 0.61% | 2,869,168 |
| 2024-07-29 | 2024-07-25 | 0.495 | 5,768,300 | +4,000 | 0.61% | 2,855,308 |
| 2024-07-25 | 2024-07-23 | 0.495 | 5,764,300 | +106,000 | 0.61% | 2,853,328 |
| 2024-07-24 | 2024-07-22 | 0.510 | 5,658,300 | +10,000 | 0.59% | 2,885,733 |
| 2024-07-23 | 2024-07-19 | 0.500 | 5,648,300 | +22,000 | 0.59% | 2,824,150 |
| 2024-07-22 | 2024-07-18 | 0.500 | 5,626,300 | +4,000 | 0.59% | 2,813,150 |
| 2024-07-19 | 2024-07-17 | 0.490 | 5,622,300 | -20,000 | 0.59% | 2,754,927 |
| 2024-07-17 | 2024-07-15 | 0.495 | 5,642,300 | +58,000 | 0.59% | 2,792,938 |
| 2024-07-16 | 2024-07-12 | 0.520 | 5,584,300 | +24,000 | 0.59% | 2,903,836 |
| 2024-07-15 | 2024-07-11 | 0.530 | 5,560,300 | +50,000 | 0.58% | 2,946,959 |
| 2024-07-12 | 2024-07-10 | 0.550 | 5,510,300 | +12,000 | 0.58% | 3,030,665 |
| 2024-07-11 | 2024-07-09 | 0.560 | 5,498,300 | -36,000 | 0.58% | 3,079,048 |
| 2024-07-09 | 2024-07-05 | 0.600 | 5,534,300 | +32,000 | 0.70% | 3,320,580 |
| 2024-07-08 | 2024-07-04 | 0.630 | 5,502,300 | +18,000 | 0.69% | 3,466,449 |
| 2024-07-05 | 2024-07-03 | 0.700 | 5,484,300 | +6,000 | 0.69% | 3,839,010 |
| 2024-06-24 | 2024-06-20 | 0.650 | 5,478,300 | +10,000 | 0.69% | 3,560,895 |
| 2024-06-21 | 2024-06-19 | 0.690 | 5,468,300 | +80,000 | 0.69% | 3,773,127 |
| 2024-06-20 | 2024-06-18 | 0.700 | 5,388,300 | +18,000 | 0.68% | 3,771,810 |
| 2024-06-19 | 2024-06-17 | 0.740 | 5,370,300 | +150,000 | 0.68% | 3,974,022 |
| 2024-06-18 | 2024-06-14 | 0.790 | 5,220,300 | +94,000 | 0.66% | 4,124,037 |
| 2024-06-17 | 2024-06-13 | 0.820 | 5,126,300 | -24,000 | 0.65% | 4,203,566 |
| 2024-06-14 | 2024-06-12 | 0.810 | 5,150,300 | -16,000 | 0.65% | 4,171,743 |
| 2024-06-13 | 2024-06-11 | 0.820 | 5,166,300 | -2,000 | 0.65% | 4,236,366 |
| 2024-06-12 | 2024-06-07 | 0.820 | 5,168,300 | +6,000 | 0.65% | 4,238,006 |
| 2024-06-11 | 2024-06-06 | 0.810 | 5,162,300 | +24,000 | 0.65% | 4,181,463 |
| 2024-06-06 | 2024-06-04 | 0.850 | 5,138,300 | -16,000 | 0.65% | 4,367,555 |
| 2024-06-05 | 2024-06-03 | 0.850 | 5,154,300 | -36,000 | 0.65% | 4,381,155 |
| 2024-06-03 | 2024-05-30 | 0.890 | 5,190,300 | -12,000 | 0.65% | 4,619,367 |
| 2024-05-31 | 2024-05-29 | 0.930 | 5,202,300 | -78,000 | 0.66% | 4,838,139 |
| 2024-05-30 | 2024-05-28 | 0.930 | 5,280,300 | -42,000 | 0.67% | 4,910,679 |
| 2024-05-29 | 2024-05-27 | 0.840 | 5,322,300 | +88,000 | 0.67% | 4,470,732 |
| 2024-05-28 | 2024-05-24 | 0.750 | 5,234,300 | +44,000 | 0.66% | 3,925,725 |
| 2024-05-27 | 2024-05-23 | 0.780 | 5,190,300 | +88,000 | 0.65% | 4,048,434 |
| 2024-05-24 | 2024-05-22 | 0.820 | 5,102,300 | +22,000 | 0.64% | 4,183,886 |
| 2024-05-23 | 2024-05-21 | 0.830 | 5,080,300 | +142,000 | 1.93% | 4,216,649 |
| 2024-05-22 | 2024-05-20 | 0.850 | 4,938,300 | -70,000 | 1.88% | 4,197,555 |
| 2024-05-21 | 2024-05-17 | 0.850 | 5,008,300 | -76,000 | 1.90% | 4,257,055 |
| 2024-05-20 | 2024-05-16 | 0.830 | 5,084,300 | +4,000 | 1.93% | 4,219,969 |
| 2024-05-17 | 2024-05-14 | 0.620 | 5,080,300 | -18,000 | 1.93% | 3,149,786 |
| 2024-05-16 | 2024-05-13 | 0.550 | 5,098,300 | +2,000 | 1.94% | 2,804,065 |
| 2024-05-14 | 2024-05-10 | 0.590 | 5,096,300 | -14,000 | 1.94% | 3,006,817 |
| 2024-05-13 | 2024-05-09 | 0.590 | 5,110,300 | -10,000 | 1.94% | 3,015,077 |
| 2024-05-10 | 2024-05-08 | 0.540 | 5,120,300 | -16,000 | 1.95% | 2,764,962 |
| 2024-05-08 | 2024-05-06 | 0.550 | 5,136,300 | +40,000 | 1.95% | 2,824,965 |
| 2024-05-07 | 2024-05-03 | 0.530 | 5,096,300 | +40,000 | 1.94% | 2,701,039 |
| 2024-05-03 | 2024-04-30 | 0.510 | 5,056,300 | +16,000 | 1.92% | 2,578,713 |
| 2024-04-30 | 2024-04-26 | 0.510 | 5,040,300 | -6,000 | 1.92% | 2,570,553 |
| 2024-04-26 | 2024-04-24 | 0.480 | 5,046,300 | -10,000 | 1.92% | 2,422,224 |
| 2024-04-25 | 2024-04-23 | 0.460 | 5,056,300 | +28,000 | 1.92% | 2,325,898 |
| 2024-04-24 | 2024-04-22 | 0.470 | 5,028,300 | +100,000 | 1.91% | 2,363,301 |
| 2024-04-23 | 2024-04-19 | 0.500 | 4,928,300 | +28,000 | 1.87% | 2,464,150 |
| 2024-04-22 | 2024-04-18 | 0.475 | 4,900,300 | +94,000 | 1.86% | 2,327,642 |
| 2024-04-19 | 2024-04-17 | 0.520 | 4,806,300 | +12,000 | 1.83% | 2,499,276 |
| 2024-04-18 | 2024-04-16 | 0.500 | 4,794,300 | +120,000 | 1.82% | 2,397,150 |
| 2024-04-17 | 2024-04-15 | 0.500 | 4,674,300 | +82,000 | 1.78% | 2,337,150 |
| 2024-04-16 | 2024-04-12 | 0.490 | 4,592,300 | -10,000 | 1.75% | 2,250,227 |
| 2024-04-15 | 2024-04-11 | 0.530 | 4,602,300 | +6,000 | 1.75% | 2,439,219 |
| 2024-04-12 | 2024-04-10 | 0.500 | 4,596,300 | +62,000 | 1.75% | 2,298,150 |
| 2024-04-11 | 2024-04-09 | 0.480 | 4,534,300 | +38,000 | 1.72% | 2,176,464 |
| 2024-04-10 | 2024-04-08 | 0.540 | 4,496,300 | +66,000 | 1.71% | 2,428,002 |
| 2024-04-08 | 2024-04-03 | 0.530 | 4,430,300 | +28,000 | 1.68% | 2,348,059 |
| 2024-04-05 | 2024-04-02 | 0.510 | 4,402,300 | +10,000 | 1.67% | 2,245,173 |
| 2024-04-02 | 2024-03-27 | 0.500 | 4,392,300 | +8,000 | 1.67% | 2,196,150 |
| 2024-03-27 | 2024-03-25 | 0.470 | 4,384,300 | +4,000 | 1.67% | 2,060,621 |
| 2024-03-26 | 2024-03-22 | 0.490 | 4,380,300 | -218,000 | 1.66% | 2,146,347 |
| 2024-03-25 | 2024-03-21 | 0.510 | 4,598,300 | -128,000 | 1.75% | 2,345,133 |
| 2024-03-22 | 2024-03-20 | 0.520 | 4,726,300 | +4,000 | 1.80% | 2,457,676 |
| 2024-03-21 | 2024-03-19 | 0.560 | 4,722,300 | +16,000 | 1.79% | 2,644,488 |
| 2024-03-20 | 2024-03-18 | 0.590 | 4,706,300 | +48,000 | 1.79% | 2,776,717 |
| 2024-03-19 | 2024-03-15 | 0.510 | 4,658,300 | -10,000 | 1.77% | 2,375,733 |
| 2024-03-18 | 2024-03-14 | 0.500 | 4,668,300 | -4,000 | 1.77% | 2,334,150 |
| 2024-03-15 | 2024-03-13 | 0.520 | 4,672,300 | -30,000 | 1.78% | 2,429,596 |
| 2024-03-14 | 2024-03-12 | 0.520 | 4,702,300 | +22,000 | 1.79% | 2,445,196 |
| 2024-03-13 | 2024-03-11 | 0.510 | 4,680,300 | -18,000 | 1.78% | 2,386,953 |
| 2024-03-11 | 2024-03-07 | 0.510 | 4,698,300 | +20,000 | 1.79% | 2,396,133 |
| 2024-03-08 | 2024-03-06 | 0.500 | 4,678,300 | -30,000 | 1.78% | 2,339,150 |
| 2024-03-07 | 2024-03-05 | 0.490 | 4,708,300 | +30,000 | 1.79% | 2,307,067 |
| 2024-03-06 | 2024-03-04 | 0.510 | 4,678,300 | +70,000 | 1.78% | 2,385,933 |
| 2024-03-05 | 2024-03-01 | 0.500 | 4,608,300 | -2,000 | 1.75% | 2,304,150 |
| 2024-03-04 | 2024-02-29 | 0.500 | 4,610,300 | +2,000 | 1.75% | 2,305,150 |
| 2024-03-01 | 2024-02-28 | 0.500 | 4,608,300 | -8,000 | 1.75% | 2,304,150 |
| 2024-02-29 | 2024-02-27 | 0.490 | 4,616,300 | +2,000 | 1.75% | 2,261,987 |
| 2024-02-28 | 2024-02-26 | 0.480 | 4,614,300 | -80,000 | 1.75% | 2,214,864 |
| 2024-02-27 | 2024-02-23 | 0.450 | 4,694,300 | +320,000 | 1.78% | 2,112,435 |
| 2024-02-26 | 2024-02-22 | 0.495 | 4,374,300 | +24,000 | 1.66% | 2,165,278 |
| 2024-02-23 | 2024-02-21 | 0.485 | 4,350,300 | +606,000 | 1.65% | 2,109,896 |
| 2024-02-22 | 2024-02-20 | 0.540 | 3,744,300 | +192,000 | 1.42% | 2,021,922 |
| 2024-02-21 | 2024-02-19 | 0.700 | 3,552,300 | +16,000 | 1.35% | 2,486,610 |
| 2024-02-20 | 2024-02-16 | 0.650 | 3,536,300 | +64,000 | 1.34% | 2,298,595 |
| 2024-02-19 | 2024-02-15 | 0.700 | 3,472,300 | +230,000 | 1.32% | 2,430,610 |
| 2024-02-16 | 2024-02-14 | 0.780 | 3,242,300 | +42,000 | 1.23% | 2,528,994 |
| 2024-02-15 | 2024-02-09 | 0.860 | 3,200,300 | +164,000 | 1.22% | 2,752,258 |
| 2024-02-14 | 2024-02-07 | 0.870 | 3,036,300 | +134,100 | 1.15% | 2,641,581 |
| 2024-02-08 | 2024-02-06 | 0.870 | 2,902,200 | -6,000 | 1.10% | 2,524,914 |
| 2024-02-07 | 2024-02-05 | 0.810 | 2,908,200 | -4,000 | 1.11% | 2,355,642 |
| 2024-02-06 | 2024-02-02 | 0.820 | 2,912,200 | +52,000 | 1.11% | 2,388,004 |
| 2024-02-05 | 2024-02-01 | 0.830 | 2,860,200 | +14,000 | 1.09% | 2,373,966 |
| 2024-02-02 | 2024-01-31 | 0.830 | 2,846,200 | -12,000 | 1.08% | 2,362,346 |
| 2024-02-01 | 2024-01-30 | 0.810 | 2,858,200 | +24,000 | 1.09% | 2,315,142 |
| 2024-01-30 | 2024-01-26 | 0.820 | 2,834,200 | +20,000 | 1.08% | 2,324,044 |
| 2024-01-29 | 2024-01-25 | 0.860 | 2,814,200 | +30,000 | 1.07% | 2,420,212 |
| 2024-01-26 | 2024-01-24 | 0.880 | 2,784,200 | -8,000 | 1.06% | 2,450,096 |
| 2024-01-24 | 2024-01-22 | 0.850 | 2,792,200 | +90,000 | 1.27% | 2,373,370 |
| 2024-01-23 | 2024-01-19 | 0.900 | 2,702,200 | -14,000 | 1.23% | 2,431,980 |
| 2024-01-22 | 2024-01-18 | 1.000 | 2,716,200 | +78,000 | 1.24% | 2,716,200 |
| 2024-01-19 | 2024-01-17 | 1.030 | 2,638,200 | -33,500 | 1.20% | 2,717,346 |
| 2024-01-18 | 2024-01-16 | 1.090 | 2,671,700 | +260,000 | 1.22% | 2,912,153 |
| 2024-01-17 | 2024-01-15 | 0.990 | 2,411,700 | -62,000 | 1.10% | 2,387,583 |
| 2024-01-16 | 2024-01-12 | 0.770 | 2,473,700 | +14,000 | 1.13% | 1,904,749 |
| 2024-01-15 | 2024-01-11 | 0.790 | 2,459,700 | -16,000 | 1.12% | 1,943,163 |
| 2024-01-12 | 2024-01-10 | 0.550 | 2,475,700 | +1,050,000 | 1.13% | 1,361,635 |
| 2024-01-11 | 2024-01-09 | 1.080 | 1,425,700 | +20,000 | 0.65% | 1,539,756 |
| 2024-01-10 | 2024-01-08 | 1.080 | 1,405,700 | +76,000 | 0.64% | 1,518,156 |
| 2024-01-09 | 2024-01-05 | 1.610 | 1,329,700 | +26,000 | 0.61% | 2,140,817 |
| 2024-01-08 | 2024-01-04 | 1.890 | 1,303,700 | +6,000 | 0.59% | 2,463,993 |
| 2024-01-05 | 2024-01-03 | 2.030 | 1,297,700 | -62,000 | 0.59% | 2,634,331 |
| 2024-01-04 | 2024-01-02 | 2.110 | 1,359,700 | -14,000 | 0.62% | 2,868,967 |
| 2024-01-03 | 2023-12-29 | 2.120 | 1,373,700 | +2,000 | 0.63% | 2,912,244 |
| 2024-01-02 | 2023-12-28 | 2.130 | 1,371,700 | -8,000 | 0.63% | 2,921,721 |
| 2023-12-29 | 2023-12-27 | 2.000 | 1,379,700 | -56,000 | 0.63% | 2,759,400 |
| 2023-12-28 | 2023-12-22 | 1.930 | 1,435,700 | -56,000 | 0.65% | 2,770,901 |
| 2023-12-27 | 2023-12-21 | 1.930 | 1,491,700 | +2,000 | 0.68% | 2,878,981 |
| 2023-12-21 | 2023-12-19 | 2.100 | 1,489,700 | +2,000 | 0.68% | 3,128,370 |
| 2023-12-19 | 2023-12-15 | 2.010 | 1,487,700 | +14,000 | 0.68% | 2,990,277 |
| 2023-12-18 | 2023-12-14 | 2.020 | 1,473,700 | +14,000 | 0.67% | 2,976,874 |
| 2023-12-15 | 2023-12-13 | 2.010 | 1,459,700 | +12,000 | 0.67% | 2,933,997 |
| 2023-12-14 | 2023-12-12 | 2.030 | 1,447,700 | +4,000 | 0.66% | 2,938,831 |
| 2023-12-13 | 2023-12-11 | 2.480 | 1,443,700 | -18,000 | 0.66% | 3,580,376 |
| 2023-12-12 | 2023-12-08 | 2.600 | 1,461,700 | -104,000 | 0.67% | 3,800,420 |
| 2023-12-11 | 2023-12-07 | 2.890 | 1,565,700 | +8,000 | 0.71% | 4,524,873 |
| 2023-12-08 | 2023-12-06 | 2.890 | 1,557,700 | -10,900 | 0.71% | 4,501,753 |
| 2023-12-07 | 2023-12-05 | 2.910 | 1,568,600 | +12,000 | 0.72% | 4,564,626 |
| 2023-12-06 | 2023-12-04 | 2.900 | 1,556,600 | +24,000 | 0.71% | 4,514,140 |
| 2023-12-05 | 2023-12-01 | 2.870 | 1,532,600 | +13,500 | 0.70% | 4,398,562 |
| 2023-12-04 | 2023-11-30 | 2.870 | 1,519,100 | +20,000 | 0.69% | 4,359,817 |
| 2023-12-01 | 2023-11-29 | 2.850 | 1,499,100 | +36,000 | 0.68% | 4,272,435 |
| 2023-11-29 | 2023-11-27 | 2.780 | 1,463,100 | +6,900 | 0.67% | 4,067,418 |
| 2023-11-28 | 2023-11-24 | 2.750 | 1,456,200 | +6,000 | 0.66% | 4,004,550 |
| 2023-11-27 | 2023-11-23 | 2.670 | 1,450,200 | -76,000 | 0.66% | 3,872,034 |
| 2023-11-24 | 2023-11-22 | 2.670 | 1,526,200 | -4,000 | 0.70% | 4,074,954 |
| 2023-11-23 | 2023-11-21 | 2.800 | 1,530,200 | -4,000 | 0.70% | 4,284,560 |
| 2023-11-21 | 2023-11-17 | 2.740 | 1,534,200 | -4,000 | 0.70% | 4,203,708 |
| 2023-11-17 | 2023-11-15 | 2.860 | 1,538,200 | +2,000 | 0.70% | 4,399,252 |
| 2023-11-16 | 2023-11-14 | 2.620 | 1,536,200 | -16,000 | 0.70% | 4,024,844 |
| 2023-11-15 | 2023-11-13 | 3.200 | 1,552,200 | +20,100 | 0.71% | 4,967,040 |
| 2023-11-14 | 2023-11-10 | 3.300 | 1,532,100 | -112,000 | 0.70% | 5,055,930 |
| 2023-11-13 | 2023-11-09 | 3.180 | 1,644,100 | +89,500 | 0.75% | 5,228,238 |
| 2023-11-10 | 2023-11-08 | 1.800 | 1,554,600 | +80,000 | 0.71% | 2,798,280 |
| 2023-11-09 | 2023-11-07 | 1.680 | 1,474,600 | +5,800 | 0.67% | 2,477,328 |
| 2023-11-08 | 2023-11-06 | 1.600 | 1,468,800 | -10,600 | 0.67% | 2,350,080 |
| 2023-11-07 | 2023-11-03 | 1.460 | 1,479,400 | +8,000 | 0.67% | 2,159,924 |
| 2023-11-06 | 2023-11-02 | 1.600 | 1,471,400 | -6,000 | 0.67% | 2,354,240 |
| 2023-11-03 | 2023-11-01 | 1.550 | 1,477,400 | +74,000 | 0.67% | 2,289,970 |
| 2023-11-02 | 2023-10-31 | 1.320 | 1,403,400 | +10,000 | 0.64% | 1,852,488 |
| 2023-11-01 | 2023-10-30 | 1.270 | 1,393,400 | +8,000 | 0.64% | 1,769,618 |
| 2023-10-31 | 2023-10-27 | 1.100 | 1,385,400 | -2,000 | 0.63% | 1,523,940 |
| 2023-10-26 | 2023-10-24 | 1.050 | 1,387,400 | -10,000 | 0.63% | 1,456,770 |
| 2023-10-25 | 2023-10-20 | 1.040 | 1,397,400 | +12,000 | 0.64% | 1,453,296 |
| 2023-10-20 | 2023-10-18 | 1.030 | 1,385,400 | +10,000 | 0.63% | 1,426,962 |
| 2023-10-19 | 2023-10-17 | 1.120 | 1,375,400 | +8,000 | 0.63% | 1,540,448 |
| 2023-10-18 | 2023-10-16 | 1.120 | 1,367,400 | +4,000 | 0.62% | 1,531,488 |
| 2023-10-11 | 2023-10-09 | 1.140 | 1,363,400 | -2,000 | 0.62% | 1,554,276 |
| 2023-10-10 | 2023-10-06 | 1.150 | 1,365,400 | -2,000 | 0.62% | 1,570,210 |
| 2023-10-05 | 2023-10-03 | 1.080 | 1,367,400 | -2,000 | 0.62% | 1,476,792 |
| 2023-09-28 | 2023-09-26 | 1.020 | 1,369,400 | +2,000 | 0.62% | 1,396,788 |
| 2023-09-25 | 2023-09-21 | 1.020 | 1,367,400 | -6,000 | 0.62% | 1,394,748 |
| 2023-09-22 | 2023-09-20 | 1.050 | 1,373,400 | +4,000 | 0.63% | 1,442,070 |
| 2023-09-18 | 2023-09-14 | 1.120 | 1,369,400 | -4,000 | 0.62% | 1,533,728 |
| 2023-09-15 | 2023-09-13 | 1.040 | 1,373,400 | +2,000 | 0.63% | 1,428,336 |
| 2023-09-12 | 2023-09-07 | 1.130 | 1,371,400 | -2,000 | 0.63% | 1,549,682 |
| 2023-09-07 | 2023-09-05 | 1.260 | 1,373,400 | -4,000 | 0.63% | 1,730,484 |
| 2023-09-06 | 2023-09-04 | 1.140 | 1,377,400 | -4,000 | 0.63% | 1,570,236 |
| 2023-09-04 | 2023-08-30 | 1.180 | 1,381,400 | -4,000 | 0.63% | 1,630,052 |
| 2023-08-31 | 2023-08-29 | 1.100 | 1,385,400 | -6,000 | 0.63% | 1,523,940 |
| 2023-08-25 | 2023-08-23 | 1.210 | 1,391,400 | -18,000 | 0.63% | 1,683,594 |
| 2023-08-24 | 2023-08-22 | 1.200 | 1,409,400 | -16,000 | 0.64% | 1,691,280 |
| 2023-08-23 | 2023-08-21 | 1.100 | 1,425,400 | -30,000 | 0.65% | 1,567,940 |
| 2023-08-22 | 2023-08-18 | 1.120 | 1,455,400 | -18,000 | 0.66% | 1,630,048 |
| 2023-08-21 | 2023-08-17 | 0.970 | 1,473,400 | -2,000 | 0.67% | 1,429,198 |
| 2023-08-18 | 2023-08-16 | 0.950 | 1,475,400 | -8,000 | 0.67% | 1,401,630 |
| 2023-08-17 | 2023-08-15 | 0.920 | 1,483,400 | +4,000 | 0.68% | 1,364,728 |
| 2023-08-16 | 2023-08-14 | 0.900 | 1,479,400 | -2,000 | 0.67% | 1,331,460 |
| 2023-08-01 | 2023-07-28 | 0.830 | 1,481,400 | -2,000 | 0.68% | 1,229,562 |
| 2023-07-28 | 2023-07-26 | 0.800 | 1,483,400 | +10,000 | 0.68% | 1,186,720 |
| 2023-07-20 | 2023-07-18 | 0.970 | 1,473,400 | -2,000 | 0.67% | 1,429,198 |
| 2023-07-19 | 2023-07-14 | 0.890 | 1,475,400 | -8,000 | 0.67% | 1,313,106 |
| 2023-07-06 | 2023-07-04 | 0.930 | 1,483,400 | -4,000 | 0.68% | 1,379,562 |
| 2023-07-04 | 2023-06-30 | 0.930 | 1,487,400 | +10,000 | 0.68% | 1,383,282 |
| 2023-06-20 | 2023-06-16 | 0.780 | 1,477,400 | -26,000 | 0.67% | 1,152,372 |
| 2023-06-08 | 2023-06-06 | 0.950 | 1,503,400 | +4,000 | 0.69% | 1,428,230 |
| 2023-06-02 | 2023-05-31 | 0.970 | 1,499,400 | -2,000 | 0.68% | 1,454,418 |
| 2023-06-01 | 2023-05-30 | 1.000 | 1,501,400 | -6,000 | 0.68% | 1,501,400 |
| 2023-05-31 | 2023-05-29 | 1.000 | 1,507,400 | -10,000 | 0.69% | 1,507,400 |
| 2023-05-24 | 2023-05-22 | 1.000 | 1,517,400 | +48,000 | 0.69% | 1,517,400 |
| 2023-05-22 | 2023-05-18 | 1.000 | 1,469,400 | -10,000 | 0.67% | 1,469,400 |
| 2023-05-19 | 2023-05-17 | 1.010 | 1,479,400 | -12,700 | 0.67% | 1,494,194 |
| 2023-05-08 | 2023-05-04 | 0.990 | 1,492,100 | +2,000 | 0.68% | 1,477,179 |
| 2023-04-28 | 2023-04-26 | 1.000 | 1,490,100 | +10,000 | 0.68% | 1,490,100 |
| 2023-04-27 | 2023-04-25 | 1.000 | 1,480,100 | +4,000 | 0.67% | 1,480,100 |
| 2023-04-20 | 2023-04-18 | 1.000 | 1,476,100 | +46,000 | 0.67% | 1,476,100 |
| 2023-04-03 | 2023-03-30 | 1.000 | 1,430,100 | +4,000 | 0.65% | 1,430,100 |
| 2023-03-31 | 2023-03-29 | 1.010 | 1,426,100 | +10,000 | 0.65% | 1,440,361 |
| 2023-03-28 | 2023-03-24 | 1.000 | 1,416,100 | -6,000 | 0.65% | 1,416,100 |
| 2023-03-23 | 2023-03-21 | 1.070 | 1,422,100 | +4,000 | 0.65% | 1,521,647 |
| 2023-03-20 | 2023-03-16 | 1.090 | 1,418,100 | -4,000 | 0.65% | 1,545,729 |
| 2023-03-15 | 2023-03-13 | 1.110 | 1,422,100 | -4,000 | 0.65% | 1,578,531 |
| 2023-03-13 | 2023-03-09 | 1.200 | 1,426,100 | +2,000 | 0.65% | 1,711,320 |
| 2023-03-09 | 2023-03-07 | 1.110 | 1,424,100 | -8,000 | 0.65% | 1,580,751 |
| 2023-03-07 | 2023-03-03 | 1.180 | 1,432,100 | +4,000 | 0.65% | 1,689,878 |
| 2023-03-01 | 2023-02-27 | 1.190 | 1,428,100 | +2,000 | 0.65% | 1,699,439 |
| 2023-02-28 | 2023-02-24 | 1.190 | 1,426,100 | -4,000 | 0.65% | 1,697,059 |
| 2023-02-27 | 2023-02-23 | 1.180 | 1,430,100 | -2,000 | 0.65% | 1,687,518 |
| 2023-02-24 | 2023-02-22 | 1.170 | 1,432,100 | -2,000 | 0.65% | 1,675,557 |
| 2023-02-20 | 2023-02-16 | 1.130 | 1,434,100 | +2,000 | 0.65% | 1,620,533 |
| 2023-02-15 | 2023-02-13 | 1.280 | 1,432,100 | +60,000 | 0.65% | 1,833,088 |
| 2023-02-07 | 2023-02-03 | 1.290 | 1,372,100 | +6,000 | 0.63% | 1,770,009 |
| 2023-02-02 | 2023-01-31 | 1.340 | 1,366,100 | +2,000 | 0.62% | 1,830,574 |
| 2023-01-31 | 2023-01-27 | 1.400 | 1,364,100 | +6,000 | 0.62% | 1,909,740 |
| 2023-01-30 | 2023-01-26 | 1.400 | 1,358,100 | +56,000 | 0.62% | 1,901,340 |
| 2023-01-27 | 2023-01-20 | 1.340 | 1,302,100 | +2,000 | 0.59% | 1,744,814 |
| 2023-01-16 | 2023-01-12 | 1.180 | 1,300,100 | +12,000 | 0.59% | 1,534,118 |
| 2023-01-13 | 2023-01-11 | 1.220 | 1,288,100 | +6,000 | 0.59% | 1,571,482 |
| 2023-01-12 | 2023-01-10 | 1.270 | 1,282,100 | +4,000 | 0.58% | 1,628,267 |
| 2023-01-10 | 2023-01-06 | 1.320 | 1,278,100 | -3,400 | 0.58% | 1,687,092 |
| 2023-01-09 | 2023-01-05 | 1.250 | 1,281,500 | -86,000 | 0.58% | 1,601,875 |
| 2023-01-06 | 2023-01-04 | 1.120 | 1,367,500 | -86,000 | 0.62% | 1,531,600 |
| 2023-01-05 | 2023-01-03 | 1.100 | 1,453,500 | -8,000 | 0.66% | 1,598,850 |
| 2023-01-04 | 2022-12-30 | 1.210 | 1,461,500 | -24,000 | 0.67% | 1,768,415 |
| 2023-01-03 | 2022-12-29 | 1.230 | 1,485,500 | -50,000 | 0.68% | 1,827,165 |
| 2022-12-30 | 2022-12-28 | 1.280 | 1,535,500 | -30,000 | 0.70% | 1,965,440 |
| 2022-12-29 | 2022-12-23 | 1.310 | 1,565,500 | -20,000 | 0.71% | 2,050,805 |
| 2022-12-28 | 2022-12-22 | 1.350 | 1,585,500 | -20,000 | 0.72% | 2,140,425 |
| 2022-12-19 | 2022-12-15 | 1.400 | 1,605,500 | -10,000 | 0.73% | 2,247,700 |
| 2022-12-15 | 2022-12-13 | 1.390 | 1,615,500 | -66,000 | 0.74% | 2,245,545 |
| 2022-12-14 | 2022-12-12 | 1.400 | 1,681,500 | -56,000 | 0.77% | 2,354,100 |
| 2022-12-12 | 2022-12-08 | 1.400 | 1,737,500 | -90,000 | 0.79% | 2,432,500 |
| 2022-12-09 | 2022-12-07 | 1.390 | 1,827,500 | -12,000 | 0.83% | 2,540,225 |
| 2022-12-08 | 2022-12-06 | 1.450 | 1,839,500 | -96,000 | 0.84% | 2,667,275 |
| 2022-12-07 | 2022-12-05 | 1.320 | 1,935,500 | -20,000 | 0.88% | 2,554,860 |
| 2022-12-05 | 2022-12-01 | 1.350 | 1,955,500 | -2,000 | 0.89% | 2,639,925 |
| 2022-12-02 | 2022-11-30 | 1.350 | 1,957,500 | -4,000 | 0.89% | 2,642,625 |
| 2022-12-01 | 2022-11-29 | 1.350 | 1,961,500 | -44,000 | 0.89% | 2,648,025 |
| 2022-11-30 | 2022-11-28 | 1.350 | 2,005,500 | -10,000 | 0.91% | 2,707,425 |
| 2022-11-25 | 2022-11-23 | 1.370 | 2,015,500 | -4,000 | 0.92% | 2,761,235 |
| 2022-11-18 | 2022-11-16 | 1.400 | 2,019,500 | -10,000 | 0.92% | 2,827,300 |
| 2022-11-17 | 2022-11-15 | 1.480 | 2,029,500 | -8,000 | 0.93% | 3,003,660 |
| 2022-11-11 | 2022-11-09 | 1.450 | 2,037,500 | -2,000 | 0.93% | 2,954,375 |
| 2022-11-07 | 2022-11-03 | 1.380 | 2,039,500 | -2,000 | 0.93% | 2,814,510 |
| 2022-10-31 | 2022-10-27 | 1.420 | 2,041,500 | -4,000 | 0.93% | 2,898,930 |
| 2022-10-28 | 2022-10-26 | 1.450 | 2,045,500 | -4,000 | 0.93% | 2,965,975 |
| 2022-10-26 | 2022-10-24 | 1.420 | 2,049,500 | -20,000 | 0.93% | 2,910,290 |
| 2022-10-25 | 2022-10-21 | 1.320 | 2,069,500 | -14,000 | 0.94% | 2,731,740 |
| 2022-10-19 | 2022-10-17 | 1.150 | 2,083,500 | +6,000 | 0.95% | 2,396,025 |
| 2022-10-18 | 2022-10-14 | 1.200 | 2,077,500 | -10,000 | 0.95% | 2,493,000 |
| 2022-10-17 | 2022-10-13 | 1.200 | 2,087,500 | +2,000 | 0.95% | 2,505,000 |
| 2022-10-14 | 2022-10-12 | 1.200 | 2,085,500 | -12,000 | 0.95% | 2,502,600 |
| 2022-10-12 | 2022-10-10 | 1.200 | 2,097,500 | +8,000 | 0.96% | 2,517,000 |
| 2022-10-11 | 2022-10-07 | 1.230 | 2,089,500 | -2,000 | 0.95% | 2,570,085 |
| 2022-10-10 | 2022-10-06 | 1.230 | 2,091,500 | +2,000 | 0.95% | 2,572,545 |
| 2022-10-06 | 2022-10-03 | 1.330 | 2,089,500 | -4,000 | 0.95% | 2,779,035 |
| 2022-10-03 | 2022-09-29 | 1.330 | 2,093,500 | +4,000 | 0.95% | 2,784,355 |
| 2022-09-28 | 2022-09-26 | 1.400 | 2,089,500 | -8,000 | 0.95% | 2,925,300 |
| 2022-09-27 | 2022-09-23 | 1.400 | 2,097,500 | -4,000 | 0.96% | 2,936,500 |
| 2022-09-26 | 2022-09-22 | 1.460 | 2,101,500 | +4,000 | 0.96% | 3,068,190 |
| 2022-09-23 | 2022-09-21 | 1.520 | 2,097,500 | -2,000 | 0.96% | 3,188,200 |
| 2022-09-22 | 2022-09-20 | 1.600 | 2,099,500 | -16,000 | 0.96% | 3,359,200 |
| 2022-09-21 | 2022-09-19 | 1.610 | 2,115,500 | -44,000 | 0.96% | 3,405,955 |
| 2022-09-20 | 2022-09-16 | 1.650 | 2,159,500 | -10,000 | 0.98% | 3,563,175 |
| 2022-09-19 | 2022-09-15 | 1.580 | 2,169,500 | +2,000 | 0.99% | 3,427,810 |
| 2022-09-16 | 2022-09-14 | 1.560 | 2,167,500 | +2,000 | 0.99% | 3,381,300 |
| 2022-09-15 | 2022-09-13 | 1.450 | 2,165,500 | -6,000 | 0.99% | 3,139,975 |
| 2022-09-14 | 2022-09-09 | 1.270 | 2,171,500 | -2,000 | 0.99% | 2,757,805 |
| 2022-09-09 | 2022-09-07 | 1.290 | 2,173,500 | -14,000 | 0.99% | 2,803,815 |
| 2022-09-08 | 2022-09-06 | 1.340 | 2,187,500 | -2,000 | 1.00% | 2,931,250 |
| 2022-09-07 | 2022-09-05 | 1.300 | 2,189,500 | +8,000 | 1.00% | 2,846,350 |
| 2022-09-06 | 2022-09-02 | 1.170 | 2,181,500 | +22,000 | 0.99% | 2,552,355 |
| 2022-09-05 | 2022-09-01 | 1.170 | 2,159,500 | -18,000 | 0.98% | 2,526,615 |
| 2022-09-01 | 2022-08-30 | 1.240 | 2,177,500 | -18,000 | 0.99% | 2,700,100 |
| 2022-08-31 | 2022-08-29 | 1.230 | 2,195,500 | -30,700 | 1.00% | 2,700,465 |
| 2022-08-30 | 2022-08-26 | 0.870 | 2,226,200 | -18,000 | 1.02% | 1,936,794 |
| 2022-08-29 | 2022-08-25 | 0.960 | 2,244,200 | +44,000 | 1.02% | 2,154,432 |
| 2022-08-26 | 2022-08-24 | 1.080 | 2,200,200 | -42,000 | 1.00% | 2,376,216 |
| 2022-08-25 | 2022-08-23 | 0.570 | 2,242,200 | +8,000 | 1.02% | 1,278,054 |
| 2022-08-23 | 2022-08-19 | 0.570 | 2,234,200 | -2,000 | 1.02% | 1,273,494 |
| 2022-08-22 | 2022-08-18 | 0.570 | 2,236,200 | -6,000 | 1.02% | 1,274,634 |
| 2022-08-19 | 2022-08-17 | 0.570 | 2,242,200 | -10,000 | 1.02% | 1,278,054 |
| 2022-08-11 | 2022-08-09 | 0.580 | 2,252,200 | +28,000 | 1.03% | 1,306,276 |
| 2022-08-08 | 2022-08-04 | 0.600 | 2,224,200 | -4,000 | 1.01% | 1,334,520 |
| 2022-08-05 | 2022-08-03 | 0.540 | 2,228,200 | -2,000 | 1.02% | 1,203,228 |
| 2022-08-04 | 2022-08-02 | 0.485 | 2,230,200 | +10,000 | 1.02% | 1,081,647 |
| 2022-08-03 | 2022-08-01 | 0.495 | 2,220,200 | +12,000 | 1.01% | 1,098,999 |
| 2022-07-29 | 2022-07-27 | 0.570 | 2,208,200 | +6,000 | 1.01% | 1,258,674 |
| 2022-07-28 | 2022-07-26 | 0.600 | 2,202,200 | +29,000 | 1.00% | 1,321,320 |
| 2022-07-27 | 2022-07-25 | 0.640 | 2,173,200 | +6,000 | 0.99% | 1,390,848 |
| 2022-07-25 | 2022-07-21 | 0.640 | 2,167,200 | +3,800 | 0.99% | 1,387,008 |
| 2022-07-22 | 2022-07-20 | 0.690 | 2,163,400 | +2,000 | 0.99% | 1,492,746 |
| 2022-07-20 | 2022-07-18 | 0.680 | 2,161,400 | +2,000 | 0.99% | 1,469,752 |
| 2022-07-18 | 2022-07-14 | 0.690 | 2,159,400 | +4,000 | 0.98% | 1,489,986 |
| 2022-07-13 | 2022-07-11 | 0.680 | 2,155,400 | +2,000 | 0.98% | 1,465,672 |
| 2022-07-04 | 2022-06-29 | 0.680 | 2,153,400 | -2,000 | 0.98% | 1,464,312 |
| 2022-06-30 | 2022-06-28 | 0.680 | 2,155,400 | -4,000 | 0.98% | 1,465,672 |
| 2022-06-29 | 2022-06-27 | 0.660 | 2,159,400 | +66,000 | 0.98% | 1,425,204 |
| 2022-06-28 | 2022-06-24 | 0.720 | 2,093,400 | +206,000 | 0.95% | 1,507,248 |
| 2022-06-27 | 2022-06-23 | 0.660 | 1,887,400 | +14,000 | 0.86% | 1,245,684 |
| 2022-06-23 | 2022-06-21 | 0.650 | 1,873,400 | -16,000 | 0.85% | 1,217,710 |
| 2022-06-16 | 2022-06-14 | 0.650 | 1,889,400 | +2,000 | 0.86% | 1,228,110 |
| 2022-06-14 | 2022-06-10 | 0.650 | 1,887,400 | +2,000 | 0.86% | 1,226,810 |
| 2022-06-13 | 2022-06-09 | 0.710 | 1,885,400 | -14,000 | 0.86% | 1,338,634 |
| 2022-06-09 | 2022-06-07 | 0.690 | 1,899,400 | -16,000 | 0.87% | 1,310,586 |
| 2022-06-07 | 2022-06-02 | 0.600 | 1,915,400 | +2,000 | 0.87% | 1,149,240 |
| 2022-06-02 | 2022-05-31 | 0.640 | 1,913,400 | +4,000 | 0.87% | 1,224,576 |
| 2022-05-30 | 2022-05-26 | 0.670 | 1,909,400 | +2,000 | 0.87% | 1,279,298 |
| 2022-05-27 | 2022-05-25 | 0.620 | 1,907,400 | +2,000 | 0.87% | 1,182,588 |
| 2022-05-19 | 2022-05-17 | 0.680 | 1,905,400 | +6,000 | 0.87% | 1,295,672 |
| 2022-05-10 | 2022-05-05 | 0.660 | 1,899,400 | -2,000 | 0.87% | 1,253,604 |
| 2022-05-06 | 2022-05-04 | 0.660 | 1,901,400 | +24,000 | 0.87% | 1,254,924 |
| 2022-05-05 | 2022-05-03 | 0.600 | 1,877,400 | +52,000 | 0.86% | 1,126,440 |
| 2022-05-04 | 2022-04-29 | 0.550 | 1,825,400 | -9,000 | 0.83% | 1,003,970 |
| 2022-05-03 | 2022-04-28 | 0.520 | 1,834,400 | +12,000 | 0.84% | 953,888 |
| 2022-04-20 | 2022-04-14 | 0.630 | 1,822,400 | +75,000 | 0.83% | 1,148,112 |
| 2022-03-21 | 2022-03-17 | 0.540 | 1,747,400 | +100 | 0.80% | 943,596 |
| 2022-03-15 | 2022-03-11 | 0.550 | 1,747,300 | +7,600 | 0.80% | 961,015 |
| 2022-03-10 | 2022-03-08 | 0.550 | 1,739,700 | +2,600 | 0.79% | 956,835 |
| 2022-03-09 | 2022-03-07 | 0.550 | 1,737,100 | +2,100 | 0.79% | 955,405 |
| 2022-03-08 | 2022-03-04 | 0.530 | 1,735,000 | +2,000 | 0.79% | 919,550 |
| 2022-03-03 | 2022-03-01 | 0.570 | 1,733,000 | -16,000 | 0.79% | 987,810 |
| 2022-03-02 | 2022-02-28 | 0.500 | 1,749,000 | +18,000 | 0.80% | 874,500 |
| 2022-02-28 | 2022-02-24 | 0.540 | 1,731,000 | -12,000 | 0.79% | 934,740 |
| 2022-02-07 | 2022-01-31 | 0.590 | 1,743,000 | +2,000 | 0.79% | 1,028,370 |
| 2022-02-04 | 2022-01-27 | 0.700 | 1,741,000 | -4,000 | 0.79% | 1,218,700 |
| 2022-01-26 | 2022-01-24 | 0.700 | 1,745,000 | +10,000 | 0.80% | 1,221,500 |
| 2022-01-21 | 2022-01-19 | 0.750 | 1,735,000 | -36,000 | 0.79% | 1,301,250 |
| 2022-01-20 | 2022-01-18 | 0.800 | 1,771,000 | +2,000 | 0.81% | 1,416,800 |
| 2022-01-18 | 2022-01-14 | 0.600 | 1,769,000 | +4,000 | 0.81% | 1,061,400 |
| 2022-01-17 | 2022-01-13 | 0.530 | 1,765,000 | +10,000 | 0.80% | 935,450 |
| 2022-01-14 | 2022-01-12 | 0.560 | 1,755,000 | +20,000 | 0.80% | 982,800 |
| 2022-01-12 | 2022-01-10 | 0.600 | 1,735,000 | +2,000 | 0.79% | 1,041,000 |
| 2022-01-11 | 2022-01-07 | 0.600 | 1,733,000 | +2,000 | 0.79% | 1,039,800 |
| 2022-01-10 | 2022-01-06 | 0.600 | 1,731,000 | -12,000 | 0.79% | 1,038,600 |
| 2022-01-05 | 2022-01-03 | 0.610 | 1,743,000 | +4,000 | 0.79% | 1,063,230 |
| 2021-12-28 | 2021-12-22 | 0.690 | 1,739,000 | -2,000 | 0.79% | 1,199,910 |
| 2021-12-23 | 2021-12-21 | 0.790 | 1,741,000 | -8,000 | 0.79% | 1,375,390 |
| 2021-12-22 | 2021-12-20 | 0.760 | 1,749,000 | -16,000 | 0.80% | 1,329,240 |
| 2021-12-21 | 2021-12-17 | 0.700 | 1,765,000 | +4,000 | 0.80% | 1,235,500 |
| 2021-12-20 | 2021-12-16 | 0.710 | 1,761,000 | -4,000 | 0.80% | 1,250,310 |
| 2021-12-13 | 2021-12-09 | 0.930 | 1,765,000 | -24,000 | 0.80% | 1,641,450 |
| 2021-12-09 | 2021-12-07 | 0.880 | 1,789,000 | -2,000 | 0.82% | 1,574,320 |
| 2021-12-07 | 2021-12-03 | 0.940 | 1,791,000 | +4,000 | 0.82% | 1,683,540 |
| 2021-12-06 | 2021-12-02 | 0.810 | 1,787,000 | -22,000 | 0.81% | 1,447,470 |
| 2021-12-02 | 2021-11-30 | 0.850 | 1,809,000 | +2,000 | 0.82% | 1,537,650 |
| 2021-12-01 | 2021-11-29 | 0.850 | 1,807,000 | -42,000 | 0.82% | 1,535,950 |
| 2021-11-30 | 2021-11-26 | 0.850 | 1,849,000 | -20,000 | 0.84% | 1,571,650 |
| 2021-11-29 | 2021-11-25 | 0.880 | 1,869,000 | +2,000 | 0.85% | 1,644,720 |
| 2021-11-26 | 2021-11-24 | 0.960 | 1,867,000 | -6,000 | 0.85% | 1,792,320 |
| 2021-11-25 | 2021-11-23 | 0.960 | 1,873,000 | -42,000 | 0.85% | 1,798,080 |
| 2021-11-24 | 2021-11-22 | 0.960 | 1,915,000 | -2,000 | 0.87% | 1,838,400 |
| 2021-11-23 | 2021-11-19 | 0.960 | 1,917,000 | -55,100 | 0.87% | 1,840,320 |
| 2021-11-22 | 2021-11-18 | 0.970 | 1,972,100 | -2,000 | 0.90% | 1,912,937 |
| 2021-11-18 | 2021-11-16 | 0.960 | 1,974,100 | -12,000 | 0.90% | 1,895,136 |
| 2021-11-11 | 2021-11-09 | 1.060 | 1,986,100 | +14,000 | 0.91% | 2,105,266 |
| 2021-11-09 | 2021-11-05 | 1.050 | 1,972,100 | +12,000 | 0.90% | 2,070,705 |
| 2021-11-05 | 2021-11-03 | 1.200 | 1,960,100 | +6,000 | 0.89% | 2,352,120 |
| 2021-11-04 | 2021-11-02 | 1.200 | 1,954,100 | -2,000 | 0.89% | 2,344,920 |
| 2021-11-02 | 2021-10-29 | 1.120 | 1,956,100 | +2,000 | 0.89% | 2,190,832 |
| 2021-10-28 | 2021-10-26 | 1.150 | 1,954,100 | -8,000 | 0.89% | 2,247,215 |
| 2021-10-26 | 2021-10-22 | 1.160 | 1,962,100 | +26,000 | 0.89% | 2,276,036 |
| 2021-10-25 | 2021-10-21 | 1.160 | 1,936,100 | +24,000 | 0.88% | 2,245,876 |
| 2021-10-22 | 2021-10-20 | 1.150 | 1,912,100 | -2,000 | 0.87% | 2,198,915 |
| 2021-10-21 | 2021-10-19 | 1.180 | 1,914,100 | +12,000 | 0.87% | 2,258,638 |
| 2021-10-20 | 2021-10-18 | 1.060 | 1,902,100 | -2,000 | 0.87% | 2,016,226 |
| 2021-10-19 | 2021-10-15 | 1.040 | 1,904,100 | +2,000 | 0.87% | 1,980,264 |
| 2021-10-18 | 2021-10-12 | 1.050 | 1,902,100 | +4,000 | 0.87% | 1,997,205 |
| 2021-10-15 | 2021-10-11 | 1.050 | 1,898,100 | +2,000 | 0.87% | 1,993,005 |
| 2021-10-08 | 2021-10-06 | 1.170 | 1,896,100 | -6,000 | 0.86% | 2,218,437 |
| 2021-10-06 | 2021-10-04 | 1.110 | 1,902,100 | +54,000 | 0.87% | 2,111,331 |
| 2021-10-04 | 2021-09-29 | 1.130 | 1,848,100 | +4,000 | 0.84% | 2,088,353 |
| 2021-09-30 | 2021-09-28 | 1.110 | 1,844,100 | +18,000 | 0.84% | 2,046,951 |
| 2021-09-23 | 2021-09-20 | 1.020 | 1,826,100 | -4,000 | 0.83% | 1,862,622 |
| 2021-09-16 | 2021-09-14 | 1.070 | 1,830,100 | -6,000 | 0.83% | 1,958,207 |
| 2021-09-15 | 2021-09-13 | 1.180 | 1,836,100 | -14,000 | 0.84% | 2,166,598 |
| 2021-09-07 | 2021-09-03 | 1.020 | 1,850,100 | -4,000 | 0.84% | 1,887,102 |
| 2021-08-20 | 2021-08-18 | 1.090 | 1,854,100 | -12,000 | 0.85% | 2,020,969 |
| 2021-08-13 | 2021-08-11 | 1.110 | 1,866,100 | -8,000 | 0.85% | 2,071,371 |
| 2021-08-12 | 2021-08-10 | 1.110 | 1,874,100 | -4,000 | 0.85% | 2,080,251 |
| 2021-08-04 | 2021-08-02 | 1.200 | 1,878,100 | +2,000 | 0.86% | 2,253,720 |
| 2021-08-03 | 2021-07-30 | 1.370 | 1,876,100 | -2,000 | 0.86% | 2,570,257 |
| 2021-08-02 | 2021-07-29 | 1.670 | 1,878,100 | +1,100 | 0.86% | 3,136,427 |
| 2021-07-30 | 2021-07-28 | 0.910 | 1,877,000 | +2,000 | 0.86% | 1,708,070 |
| 2021-07-20 | 2021-07-16 | 0.910 | 1,875,000 | +2,000 | 0.86% | 1,706,250 |
| 2021-07-15 | 2021-07-13 | 1.090 | 1,873,000 | -6,000 | 0.85% | 2,041,570 |
| 2021-07-13 | 2021-07-09 | 1.080 | 1,879,000 | -24,000 | 0.86% | 2,029,320 |
| 2021-07-06 | 2021-07-02 | 1.030 | 1,903,000 | -6,000 | 0.87% | 1,960,090 |
| 2021-07-02 | 2021-06-29 | 1.100 | 1,909,000 | -10,000 | 0.87% | 2,099,900 |
| 2021-06-30 | 2021-06-28 | 1.000 | 1,919,000 | -8,000 | 0.88% | 1,919,000 |
| 2021-06-25 | 2021-06-23 | 0.900 | 1,927,000 | +2,000 | 0.88% | 1,734,300 |
| 2021-06-21 | 2021-06-17 | 1.000 | 1,925,000 | +6,000 | 0.88% | 1,925,000 |
| 2021-06-07 | 2021-06-03 | 0.970 | 1,919,000 | +2,000 | 0.88% | 1,861,430 |
| 2021-06-03 | 2021-06-01 | 0.920 | 1,917,000 | -2,000 | 0.87% | 1,763,640 |
| 2021-06-01 | 2021-05-28 | 1.000 | 1,919,000 | +16,000 | 1.05% | 1,919,000 |
| 2021-05-27 | 2021-05-25 | 1.030 | 1,903,000 | +2,000 | 1.04% | 1,960,090 |
| 2021-05-17 | 2021-05-13 | 1.150 | 1,901,000 | -4,000 | 1.04% | 2,186,150 |
| 2021-05-13 | 2021-05-11 | 1.160 | 1,905,000 | -4,000 | 1.04% | 2,209,800 |
| 2021-05-12 | 2021-05-10 | 1.150 | 1,909,000 | +4,000 | 1.04% | 2,195,350 |
| 2021-05-11 | 2021-05-07 | 1.150 | 1,905,000 | -9,100 | 1.04% | 2,190,750 |
| 2021-05-10 | 2021-05-06 | 1.010 | 1,914,100 | +4,000 | 1.05% | 1,933,241 |
| 2021-05-04 | 2021-04-30 | 1.080 | 1,910,100 | -6,000 | 1.05% | 2,062,908 |
| 2021-04-23 | 2021-04-21 | 1.000 | 1,916,100 | +14,000 | 1.05% | 1,916,100 |
| 2021-04-22 | 2021-04-20 | 1.010 | 1,902,100 | +13,000 | 1.04% | 1,921,121 |
| 2021-04-20 | 2021-04-16 | 1.010 | 1,889,100 | -6,000 | 1.03% | 1,907,991 |
| 2021-04-19 | 2021-04-15 | 1.010 | 1,895,100 | +2,000 | 1.04% | 1,914,051 |
| 2021-04-13 | 2021-04-09 | 1.130 | 1,893,100 | -10,000 | 1.04% | 2,139,203 |
| 2021-04-09 | 2021-04-07 | 1.140 | 1,903,100 | -20,000 | 1.04% | 2,169,534 |
| 2021-04-08 | 2021-04-01 | 1.080 | 1,923,100 | -16,000 | 1.05% | 2,076,948 |
| 2021-04-07 | 2021-03-31 | 1.010 | 1,939,100 | -12,000 | 1.06% | 1,958,491 |
| 2021-04-01 | 2021-03-30 | 1.100 | 1,951,100 | -18,000 | 1.07% | 2,146,210 |
| 2021-03-31 | 2021-03-29 | 1.190 | 1,969,100 | -2,000 | 1.08% | 2,343,229 |
| 2021-03-30 | 2021-03-26 | 1.110 | 1,971,100 | +4,000 | 1.08% | 2,187,921 |
| 2021-03-22 | 2021-03-18 | 1.240 | 1,967,100 | -4,000 | 1.08% | 2,439,204 |
| 2021-03-19 | 2021-03-17 | 1.240 | 1,971,100 | +2,000 | 1.08% | 2,444,164 |
| 2021-03-15 | 2021-03-11 | 1.120 | 1,969,100 | +6,000 | 1.08% | 2,205,392 |
| 2021-03-12 | 2021-03-10 | 1.120 | 1,963,100 | +2,000 | 1.07% | 2,198,672 |
| 2021-03-08 | 2021-03-04 | 1.200 | 1,961,100 | -8,000 | 1.07% | 2,353,320 |
| 2021-03-05 | 2021-03-03 | 1.580 | 1,969,100 | +8,000 | 1.08% | 3,111,178 |
| 2021-02-22 | 2021-02-18 | 1.300 | 1,961,100 | -2,000 | 1.07% | 2,549,430 |
| 2021-02-18 | 2021-02-16 | 1.500 | 1,963,100 | -3,000 | 1.07% | 2,944,650 |
| 2021-02-16 | 2021-02-09 | 1.190 | 1,966,100 | -4,000 | 1.08% | 2,339,659 |
| 2021-02-02 | 2021-01-29 | 1.200 | 1,970,100 | -2,000 | 1.08% | 2,364,120 |
| 2021-01-28 | 2021-01-26 | 0.960 | 1,972,100 | +2,000 | 1.08% | 1,893,216 |
| 2021-01-25 | 2021-01-21 | 1.030 | 1,970,100 | -52,000 | 1.08% | 2,029,203 |
| 2021-01-22 | 2021-01-20 | 1.040 | 2,022,100 | +2,000 | 1.11% | 2,102,984 |
| 2021-01-21 | 2021-01-19 | 1.040 | 2,020,100 | +16,000 | 1.11% | 2,100,904 |
| 2021-01-19 | 2021-01-15 | 1.100 | 2,004,100 | +10,000 | 1.10% | 2,204,510 |
| 2021-01-08 | 2021-01-06 | 0.990 | 1,994,100 | +4,000 | 1.09% | 1,974,159 |
| 2021-01-07 | 2021-01-05 | 1.060 | 1,990,100 | +22,000 | 1.09% | 2,109,506 |
| 2020-12-23 | 2020-12-21 | 1.300 | 1,968,100 | +4,000 | 1.08% | 2,558,530 |
| 2020-12-14 | 2020-12-10 | 1.350 | 1,964,100 | +2,000 | 1.07% | 2,651,535 |
| 2020-12-10 | 2020-12-08 | 1.280 | 1,962,100 | +22,000 | 1.07% | 2,511,488 |
| 2020-12-09 | 2020-12-07 | 1.260 | 1,940,100 | +6,000 | 1.06% | 2,444,526 |
| 2020-12-04 | 2020-12-02 | 1.200 | 1,934,100 | -300 | 1.06% | 2,320,920 |
| 2020-12-01 | 2020-11-27 | 1.200 | 1,934,400 | -4,000 | 1.06% | 2,321,280 |
| 2020-11-30 | 2020-11-26 | 1.200 | 1,938,400 | +4,000 | 1.06% | 2,326,080 |
| 2020-11-27 | 2020-11-25 | 1.280 | 1,934,400 | +10,000 | 1.06% | 2,476,032 |
| 2020-11-23 | 2020-11-19 | 1.450 | 1,924,400 | +10,000 | 1.05% | 2,790,380 |
| 2020-11-19 | 2020-11-17 | 1.450 | 1,914,400 | +12,000 | 1.05% | 2,775,880 |
| 2020-11-18 | 2020-11-16 | 1.450 | 1,902,400 | +18,000 | 1.04% | 2,758,480 |
| 2020-11-16 | 2020-11-12 | 1.450 | 1,884,400 | +36,000 | 1.03% | 2,732,380 |
| 2020-11-12 | 2020-11-10 | 1.450 | 1,848,400 | +1,500 | 1.01% | 2,680,180 |
| 2020-11-11 | 2020-11-09 | 1.450 | 1,846,900 | +4,000 | 1.01% | 2,678,005 |
| 2020-11-06 | 2020-11-04 | 1.390 | 1,842,900 | +38,000 | 1.01% | 2,561,631 |
| 2020-11-03 | 2020-10-30 | 1.390 | 1,804,900 | +28,000 | 0.99% | 2,508,811 |
| 2020-10-30 | 2020-10-28 | 1.450 | 1,776,900 | +12,000 | 0.97% | 2,576,505 |
| 2020-10-21 | 2020-10-19 | 1.490 | 1,764,900 | +10,000 | 0.97% | 2,629,701 |
| 2020-10-20 | 2020-10-16 | 1.480 | 1,754,900 | +24,000 | 0.96% | 2,597,252 |
| 2020-10-14 | 2020-10-09 | 1.530 | 1,730,900 | +6,500 | 0.95% | 2,648,277 |
| 2020-10-12 | 2020-10-08 | 1.530 | 1,724,400 | +6,000 | 0.94% | 2,638,332 |
| 2020-10-09 | 2020-10-07 | 1.530 | 1,718,400 | +2,000 | 0.94% | 2,629,152 |
| 2020-10-06 | 2020-09-30 | 1.380 | 1,716,400 | -6,000 | 0.94% | 2,368,632 |
| 2020-10-05 | 2020-09-29 | 1.380 | 1,722,400 | +4,000 | 0.94% | 2,376,912 |
| 2020-09-24 | 2020-09-22 | 1.410 | 1,718,400 | +8,000 | 0.94% | 2,422,944 |
| 2020-09-14 | 2020-09-10 | 1.540 | 1,710,400 | +78,000 | 1.12% | 2,634,016 |
| 2020-09-11 | 2020-09-09 | 1.560 | 1,632,400 | -8,000 | 1.07% | 2,546,544 |
| 2020-09-10 | 2020-09-08 | 1.550 | 1,640,400 | +34,000 | 1.08% | 2,542,620 |
| 2020-09-09 | 2020-09-07 | 1.600 | 1,606,400 | +500 | 1.05% | 2,570,240 |
| 2020-09-08 | 2020-09-04 | 1.620 | 1,605,900 | +4,000 | 1.05% | 2,601,558 |
| 2020-09-04 | 2020-09-02 | 1.550 | 1,601,900 | +4,000 | 1.05% | 2,482,945 |
| 2020-09-01 | 2020-08-28 | 1.620 | 1,597,900 | +2,000 | 1.05% | 2,588,598 |
| 2020-08-31 | 2020-08-27 | 1.550 | 1,595,900 | +46,000 | 1.05% | 2,473,645 |
| 2020-08-28 | 2020-08-26 | 1.540 | 1,549,900 | +80,000 | 1.02% | 2,386,846 |
| 2020-08-27 | 2020-08-25 | 1.450 | 1,469,900 | +42,000 | 0.97% | 2,131,355 |
| 2020-08-20 | 2020-08-18 | 1.580 | 1,427,900 | +4,000 | 0.94% | 2,256,082 |
| 2020-08-19 | 2020-08-17 | 1.580 | 1,423,900 | +24,000 | 0.94% | 2,249,762 |
| 2020-08-18 | 2020-08-14 | 1.550 | 1,399,900 | +12,000 | 0.92% | 2,169,845 |
| 2020-08-06 | 2020-08-04 | 1.600 | 1,387,900 | -51,500 | 0.91% | 2,220,640 |
| 2020-08-04 | 2020-07-31 | 1.560 | 1,439,400 | -54,000 | 0.95% | 2,245,464 |
| 2020-08-03 | 2020-07-30 | 1.600 | 1,493,400 | -6,400 | 0.98% | 2,389,440 |
| 2020-07-31 | 2020-07-29 | 1.500 | 1,499,800 | -10,000 | 0.98% | 2,249,700 |
| 2020-07-30 | 2020-07-28 | 1.500 | 1,509,800 | +14,000 | 0.99% | 2,264,700 |
| 2020-07-29 | 2020-07-27 | 1.450 | 1,495,800 | +26,000 | 0.98% | 2,168,910 |
| 2020-07-28 | 2020-07-24 | 1.650 | 1,469,800 | +53,700 | 0.97% | 2,425,170 |
| 2020-07-27 | 2020-07-23 | 1.470 | 1,416,100 | +2,000 | 0.93% | 2,081,667 |
| 2020-07-21 | 2020-07-17 | 1.350 | 1,414,100 | +6,000 | 0.93% | 1,909,035 |
| 2020-07-20 | 2020-07-16 | 1.350 | 1,408,100 | +4,200 | 0.92% | 1,900,935 |
| 2020-07-16 | 2020-07-14 | 1.450 | 1,403,900 | -2,000 | 0.92% | 2,035,655 |
| 2020-07-15 | 2020-07-13 | 1.450 | 1,405,900 | +4,000 | 0.92% | 2,038,555 |
| 2020-07-14 | 2020-07-10 | 1.450 | 1,401,900 | +6,800 | 0.92% | 2,032,755 |
| 2020-07-10 | 2020-07-08 | 1.450 | 1,395,100 | +4,000 | 0.92% | 2,022,895 |
| 2020-07-08 | 2020-07-06 | 1.430 | 1,391,100 | +8,000 | 0.91% | 1,989,273 |
| 2020-07-07 | 2020-07-03 | 1.410 | 1,383,100 | +30,000 | 0.91% | 1,950,171 |
| 2020-07-03 | 2020-06-30 | 1.450 | 1,353,100 | -500 | 0.89% | 1,961,995 |
| 2020-06-24 | 2020-06-22 | 1.680 | 1,353,600 | -20,000 | 0.89% | 2,274,048 |
| 2020-06-17 | 2020-06-15 | 1.590 | 1,373,600 | +26,000 | 0.90% | 2,184,024 |
| 2020-06-15 | 2020-06-11 | 1.580 | 1,347,600 | +14,000 | 0.88% | 2,129,208 |
| 2020-06-12 | 2020-06-10 | 1.570 | 1,333,600 | +18,000 | 0.88% | 2,093,752 |
| 2020-06-10 | 2020-06-08 | 1.500 | 1,315,600 | +6,000 | 0.86% | 1,973,400 |
| 2020-06-04 | 2020-06-02 | 1.390 | 1,309,600 | +4,000 | 0.86% | 1,820,344 |
| 2020-05-26 | 2020-05-22 | 1.370 | 1,305,600 | +2,000 | 1.03% | 1,788,672 |
| 2020-05-25 | 2020-05-21 | 1.440 | 1,303,600 | -4,000 | 1.03% | 1,877,184 |
| 2020-05-21 | 2020-05-19 | 1.740 | 1,307,600 | +2,000 | 1.03% | 2,275,224 |
| 2020-05-20 | 2020-05-18 | 1.350 | 1,305,600 | +16,000 | 1.03% | 1,762,560 |
| 2020-05-18 | 2020-05-14 | 1.300 | 1,289,600 | +8,000 | 1.02% | 1,676,480 |
| 2020-05-12 | 2020-05-08 | 1.500 | 1,281,600 | -22,000 | 1.01% | 1,922,400 |
| 2020-05-11 | 2020-05-07 | 1.420 | 1,303,600 | +16,000 | 1.03% | 1,851,112 |
| 2020-05-08 | 2020-05-06 | 1.430 | 1,287,600 | +4,000 | 1.01% | 1,841,268 |
| 2020-05-07 | 2020-05-05 | 1.450 | 1,283,600 | +10,000 | 1.01% | 1,861,220 |
| 2020-05-06 | 2020-05-04 | 1.490 | 1,273,600 | +16,000 | 1.00% | 1,897,664 |
| 2020-04-29 | 2020-04-27 | 1.600 | 1,257,600 | +14,000 | 0.99% | 2,012,160 |
| 2020-04-27 | 2020-04-23 | 1.600 | 1,243,600 | +2,000 | 0.98% | 1,989,760 |
| 2020-04-24 | 2020-04-22 | 1.510 | 1,241,600 | +12,000 | 0.98% | 1,874,816 |
| 2020-04-23 | 2020-04-21 | 1.500 | 1,229,600 | +16,000 | 0.97% | 1,844,400 |
| 2020-04-22 | 2020-04-20 | 1.440 | 1,213,600 | +6,000 | 0.96% | 1,747,584 |
| 2020-04-20 | 2020-04-16 | 1.500 | 1,207,600 | +40,000 | 0.95% | 1,811,400 |
| 2020-04-16 | 2020-04-14 | 1.470 | 1,167,600 | -12,000 | 0.92% | 1,716,372 |
| 2020-04-15 | 2020-04-09 | 1.650 | 1,179,600 | -4,000 | 0.93% | 1,946,340 |
| 2020-04-09 | 2020-04-07 | 1.610 | 1,183,600 | +2,000 | 0.93% | 1,905,596 |
| 2020-03-30 | 2020-03-26 | 1.750 | 1,181,600 | +36,000 | 0.93% | 2,067,800 |
| 2020-03-19 | 2020-03-17 | 1.660 | 1,145,600 | -34,000 | 0.90% | 1,901,696 |
| 2020-03-16 | 2020-03-12 | 1.790 | 1,179,600 | -16,000 | 0.93% | 2,111,484 |
| 2020-03-13 | 2020-03-11 | 1.800 | 1,195,600 | -24,000 | 0.94% | 2,152,080 |
| 2020-03-12 | 2020-03-10 | 1.800 | 1,219,600 | -12,000 | 0.96% | 2,195,280 |
| 2020-03-11 | 2020-03-09 | 1.900 | 1,231,600 | -14,000 | 0.97% | 2,340,040 |
| 2020-03-05 | 2020-03-03 | 1.920 | 1,245,600 | -10,000 | 0.98% | 2,391,552 |
| 2020-02-25 | 2020-02-21 | 2.090 | 1,255,600 | +16,000 | 0.99% | 2,624,204 |
| 2020-02-24 | 2020-02-20 | 2.150 | 1,239,600 | +40,100 | 0.98% | 2,665,140 |
| 2020-02-21 | 2020-02-19 | 2.400 | 1,199,500 | -10,000 | 0.95% | 2,878,800 |
| 2020-02-20 | 2020-02-18 | 2.420 | 1,209,500 | -10,000 | 0.95% | 2,926,990 |
| 2020-02-18 | 2020-02-14 | 2.520 | 1,219,500 | -2,000 | 0.96% | 3,073,140 |
| 2020-02-17 | 2020-02-13 | 2.480 | 1,221,500 | -16,000 | 0.96% | 3,029,320 |
| 2020-02-14 | 2020-02-12 | 2.580 | 1,237,500 | -1,300 | 0.98% | 3,192,750 |
| 2020-02-13 | 2020-02-11 | 2.580 | 1,238,800 | -30,000 | 0.98% | 3,196,104 |
| 2020-02-12 | 2020-02-10 | 2.670 | 1,268,800 | -21,600 | 1.00% | 3,387,696 |
| 2020-02-10 | 2020-02-06 | 2.600 | 1,290,400 | +2,000 | 1.02% | 3,355,040 |
| 2020-02-07 | 2020-02-05 | 2.680 | 1,288,400 | +2,000 | 1.02% | 3,452,912 |
| 2020-02-06 | 2020-02-04 | 2.670 | 1,286,400 | +14,000 | 1.01% | 3,434,688 |
| 2020-02-03 | 2020-01-30 | 2.730 | 1,272,400 | -50,300 | 1.00% | 3,473,652 |
| 2020-01-30 | 2020-01-24 | 2.970 | 1,322,700 | +30,000 | 1.04% | 3,928,419 |
| 2020-01-23 | 2020-01-21 | 2.830 | 1,292,700 | -600 | 1.02% | 3,658,341 |
| 2020-01-22 | 2020-01-20 | 2.900 | 1,293,300 | +12,600 | 1.02% | 3,750,570 |
| 2020-01-21 | 2020-01-17 | 3.000 | 1,280,700 | +12,200 | 1.01% | 3,842,100 |
| 2020-01-20 | 2020-01-16 | 3.010 | 1,268,500 | -14,200 | 1.00% | 3,818,185 |
| 2020-01-17 | 2020-01-15 | 3.090 | 1,282,700 | +8,500 | 1.01% | 3,963,543 |
| 2020-01-16 | 2020-01-14 | 3.080 | 1,274,200 | +5,600 | 1.00% | 3,924,536 |
| 2020-01-15 | 2020-01-13 | 3.270 | 1,268,600 | -6,300 | 1.00% | 4,148,322 |
| 2020-01-14 | 2020-01-10 | 3.280 | 1,274,900 | -24,700 | 1.00% | 4,181,672 |
| 2020-01-13 | 2020-01-09 | 3.370 | 1,299,600 | +16,700 | 1.02% | 4,379,652 |
| 2020-01-10 | 2020-01-08 | 3.150 | 1,282,900 | -21,400 | 1.01% | 4,041,135 |
| 2020-01-09 | 2020-01-07 | 3.300 | 1,304,300 | -11,400 | 1.03% | 4,304,190 |
| 2020-01-08 | 2020-01-06 | 3.720 | 1,315,700 | +108,800 | 1.04% | 4,894,404 |
| 2020-01-07 | 2020-01-03 | 3.340 | 1,206,900 | -38,600 | 0.95% | 4,031,046 |
| 2020-01-06 | 2020-01-02 | 3.280 | 1,245,500 | +26,100 | 0.98% | 4,085,240 |
| 2020-01-03 | 2019-12-31 | 2.860 | 1,219,400 | +14,500 | 0.96% | 3,487,484 |
| 2020-01-02 | 2019-12-27 | 2.700 | 1,204,900 | +22,100 | 0.95% | 3,253,230 |
| 2019-12-30 | 2019-12-24 | 2.800 | 1,182,800 | +56,900 | 0.93% | 3,311,840 |
| 2019-12-27 | 2019-12-20 | 2.360 | 1,125,900 | -4,500 | 0.89% | 2,657,124 |
| 2019-12-23 | 2019-12-19 | 2.260 | 1,130,400 | -9,200 | 0.89% | 2,554,704 |
| 2019-12-20 | 2019-12-18 | 2.160 | 1,139,600 | -7,900 | 0.90% | 2,461,536 |
| 2019-12-19 | 2019-12-17 | 2.020 | 1,147,500 | -16,600 | 0.90% | 2,317,950 |
| 2019-12-18 | 2019-12-16 | 1.980 | 1,164,100 | +171,000 | 0.92% | 2,304,918 |
| 2019-12-17 | 2019-12-13 | 2.460 | 993,100 | -6,800 | 0.78% | 2,443,026 |
| 2019-12-16 | 2019-12-12 | 1.780 | 999,900 | +11,700 | 0.79% | 1,779,822 |
| 2019-12-13 | 2019-12-11 | 1.700 | 988,200 | +1,600 | 0.78% | 1,679,940 |
| 2019-12-12 | 2019-12-10 | 1.700 | 986,600 | +27,100 | 0.78% | 1,677,220 |
| 2019-12-11 | 2019-12-09 | 1.800 | 959,500 | -29,800 | 0.76% | 1,727,100 |
| 2019-12-10 | 2019-12-06 | 1.600 | 989,300 | +13,400 | 0.78% | 1,582,880 |
| 2019-12-09 | 2019-12-05 | 1.400 | 975,900 | +20,500 | 0.77% | 1,366,260 |
| 2019-12-06 | 2019-12-04 | 1.300 | 955,400 | +79,500 | 0.75% | 1,242,020 |
| 2019-12-05 | 2019-12-03 | 1.460 | 875,900 | +15,000 | 0.69% | 1,278,814 |
| 2019-12-04 | 2019-12-02 | 1.640 | 860,900 | +12,700 | 0.68% | 1,411,876 |
| 2019-12-03 | 2019-11-29 | 1.760 | 848,200 | -3,900 | 0.67% | 1,492,832 |
| 2019-12-02 | 2019-11-28 | 1.760 | 852,100 | +7,200 | 0.67% | 1,499,696 |
| 2019-11-29 | 2019-11-27 | 1.780 | 844,900 | -5,800 | 0.67% | 1,503,922 |
| 2019-11-28 | 2019-11-26 | 1.780 | 850,700 | -6,700 | 0.67% | 1,514,246 |
| 2019-11-27 | 2019-11-25 | 1.820 | 857,400 | -58,600 | 0.68% | 1,560,468 |
| 2019-11-26 | 2019-11-22 | 2.020 | 916,000 | +14,300 | 0.72% | 1,850,320 |
| 2019-11-25 | 2019-11-21 | 2.000 | 901,700 | +16,900 | 0.71% | 1,803,400 |
| 2019-11-22 | 2019-11-20 | 2.380 | 884,800 | +28,900 | 0.70% | 2,105,824 |
| 2019-11-21 | 2019-11-19 | 1.880 | 855,900 | +100 | 0.67% | 1,609,092 |
| 2019-11-20 | 2019-11-18 | 1.920 | 855,800 | +8,100 | 0.67% | 1,643,136 |
| 2019-11-19 | 2019-11-15 | 2.060 | 847,700 | +5,600 | 0.67% | 1,746,262 |
| 2019-11-18 | 2019-11-14 | 2.440 | 842,100 | +37,600 | 0.66% | 2,054,724 |
| 2019-11-15 | 2019-11-13 | 3.660 | 804,500 | +34,900 | 0.63% | 2,944,470 |
| 2019-11-14 | 2019-11-12 | 4.320 | 769,600 | -26,400 | 0.61% | 3,324,672 |
| 2019-11-13 | 2019-11-11 | 4.260 | 796,000 | +21,800 | 0.63% | 3,390,960 |
| 2019-07-10 | 2019-07-08 | 7.100 | 774,200 | +600 | 0.61% | 5,496,820 |
| 2019-03-21 | 2019-03-19 | 7.100 | 773,600 | +6,200 | 0.61% | 5,492,560 |
| 2019-02-28 | 2019-02-26 | 7.100 | 767,400 | +100 | 0.60% | 5,448,540 |
| 2018-11-14 | 2018-11-12 | 7.100 | 767,300 | +100 | 0.60% | 5,447,830 |
| 2018-04-24 | 2018-04-20 | 7.100 | 767,200 | +2,000 | 0.60% | 5,447,120 |
| 2018-03-27 | 2018-03-23 | 7.100 | 765,200 | -300 | 0.60% | 5,432,920 |
| 2018-03-19 | 2018-03-15 | 8.000 | 765,500 | +7,200 | 0.60% | 6,124,000 |
| 2018-03-14 | 2018-03-12 | 8.200 | 758,300 | -300 | 0.60% | 6,218,060 |
| 2018-03-13 | 2018-03-09 | 8.000 | 758,600 | +200 | 0.60% | 6,068,800 |
| 2018-03-12 | 2018-03-08 | 8.100 | 758,400 | +12,500 | 0.60% | 6,143,040 |
| 2018-03-08 | 2018-03-06 | 8.500 | 745,900 | +4,500 | 0.59% | 6,340,150 |
| 2018-03-07 | 2018-03-05 | 8.600 | 741,400 | +5,300 | 0.58% | 6,376,040 |
| 2018-03-06 | 2018-03-02 | 9.000 | 736,100 | +400 | 0.58% | 6,624,900 |
| 2018-03-05 | 2018-03-01 | 9.200 | 735,700 | -7,600 | 0.58% | 6,768,440 |
| 2018-03-02 | 2018-02-28 | 9.200 | 743,300 | -6,500 | 0.59% | 6,838,360 |
| 2018-03-01 | 2018-02-27 | 9.200 | 749,800 | -14,400 | 0.59% | 6,898,160 |
| 2018-02-28 | 2018-02-26 | 9.200 | 764,200 | +800 | 0.60% | 7,030,640 |
| 2018-02-27 | 2018-02-23 | 9.300 | 763,400 | -9,100 | 0.60% | 7,099,620 |
| 2018-02-26 | 2018-02-22 | 9.300 | 772,500 | -3,100 | 0.61% | 7,184,250 |
| 2018-02-23 | 2018-02-21 | 9.300 | 775,600 | -25,000 | 0.61% | 7,213,080 |
| 2018-02-22 | 2018-02-20 | 8.900 | 800,600 | +42,000 | 0.63% | 7,125,340 |
| 2018-02-21 | 2018-02-15 | 9.500 | 758,600 | +12,700 | 0.60% | 7,206,700 |
| 2018-02-20 | 2018-02-13 | 9.900 | 745,900 | +700 | 0.59% | 7,384,410 |
| 2018-02-14 | 2018-02-12 | 9.600 | 745,200 | -500 | 0.59% | 7,153,920 |
| 2018-02-13 | 2018-02-09 | 9.500 | 745,700 | +1,100 | 0.59% | 7,084,150 |
| 2018-02-12 | 2018-02-08 | 10.400 | 744,600 | +1,600 | 0.59% | 7,743,840 |
| 2018-02-09 | 2018-02-07 | 11.200 | 743,000 | +1,500 | 0.59% | 8,321,600 |
| 2018-02-08 | 2018-02-06 | 11.000 | 741,500 | -700 | 0.58% | 8,156,500 |
| 2018-02-07 | 2018-02-05 | 12.000 | 742,200 | -1,200 | 0.58% | 8,906,400 |
| 2018-02-06 | 2018-02-02 | 12.000 | 743,400 | +2,900 | 0.59% | 8,920,800 |
| 2018-02-05 | 2018-02-01 | 12.400 | 740,500 | +10,300 | 0.72% | 9,182,200 |
| 2018-02-02 | 2018-01-31 | 12.800 | 730,200 | +2,100 | 0.71% | 9,346,560 |
| 2018-02-01 | 2018-01-30 | 13.000 | 728,100 | -3,000 | 0.71% | 9,465,300 |
| 2018-01-31 | 2018-01-29 | 13.000 | 731,100 | +7,200 | 0.71% | 9,504,300 |
| 2018-01-30 | 2018-01-26 | 13.800 | 723,900 | -3,900 | 0.70% | 9,989,820 |
| 2018-01-29 | 2018-01-25 | 13.400 | 727,800 | -600 | 0.71% | 9,752,520 |
| 2018-01-26 | 2018-01-24 | 13.400 | 728,400 | +3,400 | 0.71% | 9,760,560 |
| 2018-01-25 | 2018-01-23 | 13.000 | 725,000 | -1,400 | 0.70% | 9,425,000 |
| 2018-01-24 | 2018-01-22 | 13.200 | 726,400 | +100 | 0.71% | 9,588,480 |
| 2018-01-23 | 2018-01-19 | 13.600 | 726,300 | +1,000 | 0.71% | 9,877,680 |
| 2018-01-22 | 2018-01-18 | 13.000 | 725,300 | +11,600 | 0.70% | 9,428,900 |
| 2018-01-19 | 2018-01-17 | 14.600 | 713,700 | +100 | 0.69% | 10,420,020 |
| 2018-01-18 | 2018-01-16 | 14.600 | 713,600 | +4,700 | 0.69% | 10,418,560 |
| 2018-01-17 | 2018-01-15 | 15.600 | 708,900 | -1,100 | 0.69% | 11,058,840 |
| 2018-01-16 | 2018-01-12 | 15.000 | 710,000 | +8,100 | 0.69% | 10,650,000 |
| 2018-01-15 | 2018-01-11 | 15.000 | 701,900 | -29,900 | 0.68% | 10,528,500 |
| 2018-01-12 | 2018-01-10 | 14.800 | 731,800 | -16,300 | 0.71% | 10,830,640 |
| 2018-01-11 | 2018-01-09 | 14.600 | 748,100 | -1,500 | 0.73% | 10,922,260 |
| 2018-01-10 | 2018-01-08 | 14.400 | 749,600 | +500 | 0.73% | 10,794,240 |
| 2018-01-05 | 2018-01-03 | 14.400 | 749,100 | -1,000 | 0.73% | 10,787,040 |
| 2018-01-04 | 2018-01-02 | 14.200 | 750,100 | +1,000 | 0.73% | 10,651,420 |
| 2018-01-03 | 2017-12-29 | 15.400 | 749,100 | +86,600 | 0.73% | 11,536,140 |
| 2017-12-28 | 2017-12-22 | 13.600 | 662,500 | -1,000 | 0.64% | 9,010,000 |
| 2017-12-27 | 2017-12-21 | 14.000 | 663,500 | +300 | 0.64% | 9,289,000 |
| 2017-12-22 | 2017-12-20 | 14.400 | 663,200 | +1,100 | 0.64% | 9,550,080 |
| 2017-12-21 | 2017-12-19 | 14.000 | 662,100 | -1,100 | 0.64% | 9,269,400 |
| 2017-12-20 | 2017-12-18 | 14.000 | 663,200 | -9,600 | 0.64% | 9,284,800 |
| 2017-12-19 | 2017-12-15 | 12.600 | 672,800 | -100 | 0.65% | 8,477,280 |
| 2017-12-15 | 2017-12-13 | 13.400 | 672,900 | +500 | 0.65% | 9,016,860 |
| 2017-12-14 | 2017-12-12 | 13.000 | 672,400 | +7,900 | 0.65% | 8,741,200 |
| 2017-12-13 | 2017-12-11 | 12.200 | 664,500 | +17,200 | 0.65% | 8,106,900 |
| 2017-12-12 | 2017-12-08 | 12.000 | 647,300 | -1,300 | 0.63% | 7,767,600 |
| 2017-12-11 | 2017-12-07 | 12.000 | 648,600 | +4,700 | 0.63% | 7,783,200 |
| 2017-12-08 | 2017-12-06 | 13.000 | 643,900 | -6,700 | 0.63% | 8,370,700 |
| 2017-12-07 | 2017-12-05 | 13.600 | 650,600 | +3,900 | 0.63% | 8,848,160 |
| 2017-12-05 | 2017-12-01 | 13.000 | 646,700 | +1,100 | 0.63% | 8,407,100 |
| 2017-12-01 | 2017-11-29 | 13.200 | 645,600 | +500 | 0.63% | 8,521,920 |
| 2017-11-30 | 2017-11-28 | 13.000 | 645,100 | +13,900 | 0.63% | 8,386,300 |
| 2017-11-28 | 2017-11-24 | 13.000 | 631,200 | +500 | 0.61% | 8,205,600 |
| 2017-11-27 | 2017-11-23 | 13.400 | 630,700 | -21,700 | 0.61% | 8,451,380 |
| 2017-11-24 | 2017-11-22 | 14.000 | 652,400 | -1,300 | 0.63% | 9,133,600 |
| 2017-11-23 | 2017-11-21 | 14.000 | 653,700 | -34,700 | 0.64% | 9,151,800 |
| 2017-11-22 | 2017-11-20 | 14.800 | 688,400 | -23,500 | 0.67% | 10,188,320 |
| 2017-11-21 | 2017-11-17 | 15.200 | 711,900 | -11,800 | 0.69% | 10,820,880 |
| 2017-11-13 | 2017-11-09 | 15.600 | 723,700 | -1,200 | 0.70% | 11,289,720 |
| 2017-11-10 | 2017-11-08 | 15.400 | 724,900 | +1,000 | 0.70% | 11,163,460 |
| 2017-11-09 | 2017-11-07 | 15.200 | 723,900 | -1,500 | 0.70% | 11,003,280 |
| 2017-11-08 | 2017-11-06 | 15.400 | 725,400 | -1,000 | 0.70% | 11,171,160 |
| 2017-11-07 | 2017-11-03 | 15.600 | 726,400 | -500 | 0.71% | 11,331,840 |
| 2017-11-06 | 2017-11-02 | 15.600 | 726,900 | -1,600 | 0.71% | 11,339,640 |
| 2017-10-31 | 2017-10-27 | 15.800 | 728,500 | -2,600 | 0.71% | 11,510,300 |
| 2017-10-30 | 2017-10-26 | 15.000 | 731,100 | +2,600 | 0.71% | 10,966,500 |
| 2017-10-26 | 2017-10-24 | 15.400 | 728,500 | -200 | 0.71% | 11,218,900 |
| 2017-10-24 | 2017-10-20 | 15.600 | 728,700 | -4,400 | 0.71% | 11,367,720 |
| 2017-10-23 | 2017-10-19 | 15.400 | 733,100 | -8,500 | 0.71% | 11,289,740 |
| 2017-10-19 | 2017-10-17 | 16.200 | 741,600 | -500 | 0.72% | 12,013,920 |
| 2017-10-16 | 2017-10-12 | 15.400 | 742,100 | +500 | 0.72% | 11,428,340 |
| 2017-10-13 | 2017-10-11 | 15.000 | 741,600 | -7,000 | 0.72% | 11,124,000 |
| 2017-10-12 | 2017-10-10 | 15.400 | 748,600 | -1,900 | 0.73% | 11,528,440 |
| 2017-10-11 | 2017-10-09 | 15.600 | 750,500 | -700 | 0.73% | 11,707,800 |
| 2017-10-10 | 2017-10-06 | 15.600 | 751,200 | +4,100 | 0.73% | 11,718,720 |
| 2017-10-04 | 2017-09-29 | 15.000 | 747,100 | -4,500 | 0.73% | 11,206,500 |
| 2017-10-03 | 2017-09-28 | 15.600 | 751,600 | -14,500 | 0.73% | 11,724,960 |
| 2017-09-27 | 2017-09-25 | 16.000 | 766,100 | +11,500 | 0.74% | 12,257,600 |
| 2017-09-26 | 2017-09-22 | 16.400 | 754,600 | +2,000 | 0.73% | 12,375,440 |
| 2017-09-25 | 2017-09-21 | 16.200 | 752,600 | +7,000 | 0.73% | 12,192,120 |
| 2017-09-22 | 2017-09-20 | 16.000 | 745,600 | +9,600 | 0.72% | 11,929,600 |
| 2017-09-21 | 2017-09-19 | 16.200 | 736,000 | +20,700 | 0.72% | 11,923,200 |
| 2017-09-20 | 2017-09-18 | 17.000 | 715,300 | -18,600 | 0.70% | 12,160,100 |
| 2017-09-19 | 2017-09-15 | 16.800 | 733,900 | +20,100 | 0.71% | 12,329,520 |
| 2017-09-18 | 2017-09-14 | 17.400 | 713,800 | +15,800 | 0.69% | 12,420,120 |
| 2017-09-15 | 2017-09-13 | 18.200 | 698,000 | +1,300 | 0.68% | 12,703,600 |
| 2017-09-14 | 2017-09-12 | 18.400 | 696,700 | -11,400 | 0.68% | 12,819,280 |
| 2017-09-13 | 2017-09-11 | 18.200 | 708,100 | +13,900 | 0.69% | 12,887,420 |
| 2017-09-12 | 2017-09-08 | 18.000 | 694,200 | -8,000 | 0.67% | 12,495,600 |
| 2017-09-11 | 2017-09-07 | 17.800 | 702,200 | +10,700 | 0.68% | 12,499,160 |
| 2017-09-08 | 2017-09-06 | 17.400 | 691,500 | +6,800 | 0.67% | 12,032,100 |
| 2017-09-07 | 2017-09-05 | 17.200 | 684,700 | -2,400 | 0.67% | 11,776,840 |
| 2017-09-06 | 2017-09-04 | 17.600 | 687,100 | +1,500 | 0.67% | 12,092,960 |
| 2017-09-05 | 2017-09-01 | 16.800 | 685,600 | +2,800 | 0.67% | 11,518,080 |
| 2017-09-04 | 2017-08-31 | 16.600 | 682,800 | +2,900 | 0.66% | 11,334,480 |
| 2017-09-01 | 2017-08-30 | 16.600 | 679,900 | +900 | 0.66% | 11,286,340 |
| 2017-08-31 | 2017-08-29 | 16.800 | 679,000 | -400 | 0.66% | 11,407,200 |
| 2017-08-29 | 2017-08-25 | 16.600 | 679,400 | +24,800 | 0.66% | 11,278,040 |
| 2017-08-28 | 2017-08-24 | 16.600 | 654,600 | +34,100 | 0.64% | 10,866,360 |
| 2017-08-25 | 2017-08-22 | 16.600 | 620,500 | -4,500 | 0.60% | 10,300,300 |
| 2017-08-24 | 2017-08-21 | 16.400 | 625,000 | +8,700 | 0.61% | 10,250,000 |
| 2017-08-22 | 2017-08-18 | 16.400 | 616,300 | +8,200 | 0.60% | 10,107,320 |
| 2017-08-21 | 2017-08-17 | 16.600 | 608,100 | +28,200 | 0.59% | 10,094,460 |
| 2017-08-18 | 2017-08-16 | 16.000 | 579,900 | -2,600 | 0.56% | 9,278,400 |
| 2017-08-17 | 2017-08-15 | 15.800 | 582,500 | -800 | 0.57% | 9,203,500 |
| 2017-08-16 | 2017-08-14 | 16.000 | 583,300 | +55,000 | 0.57% | 9,332,800 |
| 2017-08-15 | 2017-08-11 | 16.000 | 528,300 | -700 | 0.51% | 8,452,800 |
| 2017-08-14 | 2017-08-10 | 15.800 | 529,000 | +1,000 | 0.51% | 8,358,200 |
| 2017-08-11 | 2017-08-09 | 16.400 | 528,000 | +20,700 | 0.51% | 8,659,200 |
| 2017-08-10 | 2017-08-08 | 15.800 | 507,300 | +700 | 0.49% | 8,015,340 |
| 2017-08-09 | 2017-08-07 | 15.600 | 506,600 | +1,200 | 0.49% | 7,902,960 |
| 2017-08-08 | 2017-08-04 | 15.800 | 505,400 | +4,200 | 0.49% | 7,985,320 |
| 2017-08-07 | 2017-08-03 | 16.000 | 501,200 | -2,000 | 0.49% | 8,019,200 |
| 2017-08-04 | 2017-08-02 | 15.600 | 503,200 | -3,300 | 0.49% | 7,849,920 |
| 2017-08-03 | 2017-08-01 | 15.200 | 506,500 | -1,200 | 0.59% | 7,698,800 |
| 2017-08-02 | 2017-07-31 | 16.400 | 507,700 | +1,900 | 0.59% | 8,326,280 |
| 2017-08-01 | 2017-07-28 | 16.400 | 505,800 | -5,700 | 0.59% | 8,295,120 |
| 2017-07-28 | 2017-07-26 | 16.000 | 511,500 | -700 | 0.60% | 8,184,000 |
| 2017-07-27 | 2017-07-25 | 16.000 | 512,200 | +2,500 | 0.60% | 8,195,200 |
| 2017-07-26 | 2017-07-24 | 13.400 | 509,700 | -40,400 | 0.59% | 6,829,980 |
| 2017-07-25 | 2017-07-21 | 13.400 | 550,100 | -5,400 | 0.64% | 7,371,340 |
| 2017-07-24 | 2017-07-20 | 12.600 | 555,500 | +3,600 | 0.65% | 6,999,300 |
| 2017-07-21 | 2017-07-19 | 12.800 | 551,900 | -28,700 | 0.64% | 7,064,320 |
| 2017-07-20 | 2017-07-18 | 11.200 | 580,600 | +100,500 | 0.68% | 6,502,720 |
| 2017-07-19 | 2017-07-17 | 11.000 | 480,100 | +7,500 | 0.56% | 5,281,100 |
| 2017-07-17 | 2017-07-13 | 10.200 | 472,600 | +400 | 0.55% | 4,820,520 |
| 2017-07-14 | 2017-07-12 | 10.400 | 472,200 | +12,900 | 0.55% | 4,910,880 |
| 2017-07-13 | 2017-07-11 | 10.600 | 459,300 | +35,800 | 0.53% | 4,868,580 |
| 2017-07-12 | 2017-07-10 | 11.000 | 423,500 | +16,400 | 0.49% | 4,658,500 |
| 2017-07-06 | 2017-07-04 | 10.600 | 407,100 | +10,200 | 0.47% | 4,315,260 |
| 2017-07-05 | 2017-07-03 | 10.400 | 396,900 | +3,300 | 0.46% | 4,127,760 |
| 2017-07-04 | 2017-06-30 | 10.600 | 393,600 | -400 | 0.46% | 4,172,160 |
| 2017-06-28 | 2017-06-26 | 10.800 | 394,000 | +1,500 | 0.46% | 4,255,200 |
| 2017-06-22 | 2017-06-20 | 11.000 | 392,500 | +1,200 | 0.46% | 4,317,500 |
| 2017-06-21 | 2017-06-19 | 11.000 | 391,300 | +500 | 0.46% | 4,304,300 |
| 2017-06-19 | 2017-06-15 | 11.000 | 390,800 | +1,000 | 0.45% | 4,298,800 |
| 2017-06-15 | 2017-06-13 | 11.400 | 389,800 | +2,000 | 0.45% | 4,443,720 |
| 2017-06-13 | 2017-06-09 | 11.600 | 387,800 | +1,000 | 0.45% | 4,498,480 |
| 2017-06-12 | 2017-06-08 | 11.800 | 386,800 | -300 | 0.45% | 4,564,240 |
| 2017-06-08 | 2017-06-06 | 11.400 | 387,100 | -300 | 0.45% | 4,412,940 |
| 2017-06-07 | 2017-06-05 | 11.200 | 387,400 | -3,700 | 0.45% | 4,338,880 |
| 2017-06-06 | 2017-06-02 | 11.000 | 391,100 | -200 | 0.46% | 4,302,100 |
| 2017-06-05 | 2017-06-01 | 11.200 | 391,300 | +100 | 0.46% | 4,382,560 |
| 2017-06-02 | 2017-05-31 | 11.400 | 391,200 | +4,400 | 0.46% | 4,459,680 |
| 2017-06-01 | 2017-05-29 | 11.600 | 386,800 | +200 | 0.45% | 4,486,880 |
| 2017-05-31 | 2017-05-26 | 11.800 | 386,600 | +45,000 | 0.45% | 4,561,880 |
| 2017-05-26 | 2017-05-24 | 11.200 | 341,600 | -300 | 0.40% | 3,825,920 |
| 2017-05-25 | 2017-05-23 | 11.400 | 341,900 | +200 | 0.40% | 3,897,660 |
| 2017-05-23 | 2017-05-19 | 12.000 | 341,700 | -500 | 0.40% | 4,100,400 |
| 2017-05-19 | 2017-05-17 | 12.000 | 342,200 | +500 | 0.40% | 4,106,400 |
| 2017-05-18 | 2017-05-16 | 12.400 | 341,700 | -4,700 | 0.40% | 4,237,080 |
| 2017-05-17 | 2017-05-15 | 11.600 | 346,400 | -200 | 0.40% | 4,018,240 |
| 2017-05-08 | 2017-05-04 | 12.200 | 346,600 | -29,000 | 0.40% | 4,228,520 |
| 2017-05-05 | 2017-05-02 | 12.200 | 375,600 | +18,300 | 0.44% | 4,582,320 |
| 2017-04-28 | 2017-04-26 | 12.200 | 357,300 | -1,000 | 0.42% | 4,359,060 |
| 2017-04-27 | 2017-04-25 | 12.000 | 358,300 | +2,700 | 0.42% | 4,299,600 |
| 2017-04-25 | 2017-04-21 | 11.400 | 355,600 | +1,000 | 0.41% | 4,053,840 |
| 2017-04-21 | 2017-04-19 | 11.200 | 354,600 | -9,300 | 0.41% | 3,971,520 |
| 2017-04-20 | 2017-04-18 | 10.800 | 363,900 | -3,500 | 0.42% | 3,930,120 |
| 2017-04-19 | 2017-04-13 | 11.800 | 367,400 | -100 | 0.43% | 4,335,320 |
| 2017-04-18 | 2017-04-12 | 12.400 | 367,500 | +100 | 0.43% | 4,557,000 |
| 2017-04-12 | 2017-04-10 | 13.200 | 367,400 | +900 | 0.43% | 4,849,680 |
| 2017-04-10 | 2017-04-06 | 13.400 | 366,500 | -200 | 0.43% | 4,911,100 |
| 2017-04-05 | 2017-03-31 | 13.800 | 366,700 | +1,900 | 0.43% | 5,060,460 |
| 2017-04-03 | 2017-03-30 | 13.200 | 364,800 | -30,000 | 0.42% | 4,815,360 |
| 2017-03-29 | 2017-03-27 | 14.000 | 394,800 | -3,500 | 0.46% | 5,527,200 |
| 2017-03-27 | 2017-03-23 | 14.000 | 398,300 | -600 | 0.46% | 5,576,200 |
| 2017-03-23 | 2017-03-21 | 14.000 | 398,900 | +2,500 | 0.46% | 5,584,600 |
| 2017-03-22 | 2017-03-20 | 13.800 | 396,400 | -6,200 | 0.46% | 5,470,320 |
| 2017-03-21 | 2017-03-17 | 13.800 | 402,600 | -800 | 0.47% | 5,555,880 |
| 2017-03-16 | 2017-03-14 | 14.400 | 403,400 | -700 | 0.47% | 5,808,960 |
| 2017-03-15 | 2017-03-13 | 14.200 | 404,100 | +3,000 | 0.47% | 5,738,220 |
| 2017-03-14 | 2017-03-10 | 14.600 | 401,100 | -100 | 0.47% | 5,856,060 |
| 2017-03-10 | 2017-03-08 | 15.000 | 401,200 | -1,200 | 0.47% | 6,018,000 |
| 2017-03-09 | 2017-03-07 | 14.600 | 402,400 | -5,500 | 0.47% | 5,875,040 |
| 2017-03-08 | 2017-03-06 | 14.600 | 407,900 | +300 | 0.47% | 5,955,340 |
| 2017-03-07 | 2017-03-03 | 15.000 | 407,600 | -5,500 | 0.47% | 6,114,000 |
| 2017-03-06 | 2017-03-02 | 14.800 | 413,100 | -1,400 | 0.48% | 6,113,880 |
| 2017-03-03 | 2017-03-01 | 14.600 | 414,500 | +1,400 | 0.48% | 6,051,700 |
| 2017-02-28 | 2017-02-24 | 15.000 | 413,100 | -33,600 | 0.48% | 6,196,500 |
| 2017-02-27 | 2017-02-23 | 14.800 | 446,700 | -40,300 | 0.52% | 6,611,160 |
| 2017-02-24 | 2017-02-22 | 15.200 | 487,000 | -56,200 | 0.57% | 7,402,400 |
| 2017-02-23 | 2017-02-21 | 15.000 | 543,200 | -900 | 0.63% | 8,148,000 |
| 2017-02-22 | 2017-02-20 | 15.400 | 544,100 | +1,500 | 0.63% | 8,379,140 |
| 2017-02-21 | 2017-02-17 | 15.400 | 542,600 | -600 | 0.63% | 8,356,040 |
| 2017-02-20 | 2017-02-16 | 15.400 | 543,200 | +130,000 | 0.63% | 8,365,280 |
| 2017-02-17 | 2017-02-15 | 15.400 | 413,200 | +3,800 | 0.48% | 6,363,280 |
| 2017-02-15 | 2017-02-13 | 15.200 | 409,400 | +1,000 | 0.48% | 6,222,880 |
| 2017-02-13 | 2017-02-09 | 15.400 | 408,400 | +100 | 0.48% | 6,289,360 |
| 2017-02-10 | 2017-02-08 | 15.400 | 408,300 | -600 | 0.48% | 6,287,820 |
| 2017-02-09 | 2017-02-07 | 14.800 | 408,900 | -100 | 0.48% | 6,051,720 |
| 2017-02-08 | 2017-02-06 | 15.000 | 409,000 | -13,800 | 0.48% | 6,135,000 |
| 2017-02-07 | 2017-02-03 | 14.800 | 422,800 | -600 | 0.49% | 6,257,440 |
| 2017-02-06 | 2017-02-02 | 14.800 | 423,400 | -300 | 0.49% | 6,266,320 |
| 2017-02-02 | 2017-01-27 | 14.200 | 423,700 | -300 | 0.49% | 6,016,540 |
| 2017-02-01 | 2017-01-25 | 14.600 | 424,000 | -700 | 0.49% | 6,190,400 |
| 2017-01-25 | 2017-01-23 | 14.400 | 424,700 | +500 | 0.49% | 6,115,680 |
| 2017-01-24 | 2017-01-20 | 14.400 | 424,200 | +15,000 | 0.49% | 6,108,480 |
| 2017-01-23 | 2017-01-19 | 14.200 | 409,200 | +100 | 0.48% | 5,810,640 |
| 2017-01-20 | 2017-01-18 | 13.200 | 409,100 | -11,800 | 0.48% | 5,400,120 |
| 2017-01-18 | 2017-01-16 | 13.200 | 420,900 | -5,000 | 0.49% | 5,555,880 |
| 2017-01-17 | 2017-01-13 | 12.800 | 425,900 | +2,300 | 0.50% | 5,451,520 |
| 2017-01-13 | 2017-01-11 | 12.800 | 423,600 | -100 | 0.49% | 5,422,080 |
| 2017-01-11 | 2017-01-09 | 13.400 | 423,700 | -5,000 | 0.49% | 5,677,580 |
| 2016-12-30 | 2016-12-28 | 13.600 | 428,700 | -200 | 0.50% | 5,830,320 |
| 2016-12-29 | 2016-12-23 | 13.600 | 428,900 | +200 | 0.50% | 5,833,040 |
| 2016-12-23 | 2016-12-21 | 12.200 | 428,700 | +8,600 | 0.50% | 5,230,140 |
| 2016-12-22 | 2016-12-20 | 13.200 | 420,100 | +100 | 0.49% | 5,545,320 |
| 2016-12-21 | 2016-12-19 | 13.200 | 420,000 | +1,500 | 0.49% | 5,544,000 |
| 2016-12-20 | 2016-12-16 | 13.200 | 418,500 | -400 | 0.49% | 5,524,200 |
| 2016-12-16 | 2016-12-14 | 13.400 | 418,900 | +300 | 0.49% | 5,613,260 |
| 2016-12-14 | 2016-12-12 | 13.600 | 418,600 | -1,500 | 0.49% | 5,692,960 |
| 2016-12-13 | 2016-12-09 | 13.800 | 420,100 | +3,800 | 0.49% | 5,797,380 |
| 2016-12-12 | 2016-12-08 | 13.800 | 416,300 | +2,500 | 0.48% | 5,744,940 |
| 2016-12-09 | 2016-12-07 | 14.200 | 413,800 | -7,000 | 0.48% | 5,875,960 |
| 2016-12-08 | 2016-12-06 | 13.600 | 420,800 | -300 | 0.49% | 5,722,880 |
| 2016-12-07 | 2016-12-05 | 13.800 | 421,100 | +5,000 | 0.49% | 5,811,180 |
| 2016-12-05 | 2016-12-01 | 14.000 | 416,100 | -1,400 | 0.48% | 5,825,400 |
| 2016-12-02 | 2016-11-30 | 13.000 | 417,500 | +1,100 | 0.49% | 5,427,500 |
| 2016-12-01 | 2016-11-29 | 14.400 | 416,400 | +3,000 | 0.48% | 5,996,160 |
| 2016-11-30 | 2016-11-28 | 14.400 | 413,400 | -15,300 | 0.48% | 5,952,960 |
| 2016-11-29 | 2016-11-25 | 13.600 | 428,700 | +44,200 | 0.50% | 5,830,320 |
| 2016-11-28 | 2016-11-24 | 14.400 | 384,500 | -1,800 | 0.45% | 5,536,800 |
| 2016-11-25 | 2016-11-23 | 13.600 | 386,300 | +1,800 | 0.45% | 5,253,680 |
| 2016-11-24 | 2016-11-22 | 13.800 | 384,500 | +600 | 0.45% | 5,306,100 |
| 2016-11-23 | 2016-11-21 | 13.800 | 383,900 | +400 | 0.45% | 5,297,820 |
| 2016-11-22 | 2016-11-18 | 13.800 | 383,500 | +300 | 0.45% | 5,292,300 |
| 2016-11-21 | 2016-11-17 | 13.800 | 383,200 | -1,100 | 0.45% | 5,288,160 |
| 2016-11-18 | 2016-11-16 | 13.400 | 384,300 | +300 | 0.45% | 5,149,620 |
| 2016-11-17 | 2016-11-15 | 14.600 | 384,000 | -3,400 | 0.45% | 5,606,400 |
| 2016-11-16 | 2016-11-14 | 14.600 | 387,400 | +6,400 | 0.45% | 5,656,040 |
| 2016-11-15 | 2016-11-11 | 15.200 | 381,000 | +800 | 0.44% | 5,791,200 |
| 2016-11-14 | 2016-11-10 | 15.200 | 380,200 | -2,500 | 0.44% | 5,779,040 |
| 2016-11-11 | 2016-11-09 | 14.600 | 382,700 | -300 | 0.45% | 5,587,420 |
| 2016-11-10 | 2016-11-08 | 15.200 | 383,000 | +100 | 0.45% | 5,821,600 |
| 2016-11-08 | 2016-11-04 | 15.200 | 382,900 | -500 | 0.45% | 5,820,080 |
| 2016-11-07 | 2016-11-03 | 15.200 | 383,400 | +3,200 | 0.45% | 5,827,680 |
| 2016-10-28 | 2016-10-26 | 16.200 | 380,200 | +2,100 | 0.44% | 6,159,240 |
| 2016-10-26 | 2016-10-24 | 16.800 | 378,100 | -500 | 0.44% | 6,352,080 |
| 2016-10-25 | 2016-10-20 | 17.000 | 378,600 | +45,500 | 0.44% | 6,436,200 |
| 2016-10-17 | 2016-10-13 | 17.200 | 333,100 | -2,200 | 0.39% | 5,729,320 |
| 2016-10-14 | 2016-10-12 | 17.000 | 335,300 | +1,800 | 0.39% | 5,700,100 |
| 2016-10-12 | 2016-10-07 | 17.600 | 333,500 | -1,000 | 0.39% | 5,869,600 |
| 2016-10-11 | 2016-10-06 | 17.600 | 334,500 | -13,900 | 0.39% | 5,887,200 |
| 2016-10-07 | 2016-10-05 | 17.800 | 348,400 | +11,600 | 0.41% | 6,201,520 |
| 2016-10-06 | 2016-10-04 | 17.400 | 336,800 | +4,800 | 0.39% | 5,860,320 |
| 2016-10-05 | 2016-10-03 | 17.400 | 332,000 | -5,000 | 0.39% | 5,776,800 |
| 2016-10-04 | 2016-09-30 | 17.000 | 337,000 | -2,400 | 0.39% | 5,729,000 |
| 2016-09-29 | 2016-09-27 | 17.400 | 339,400 | -15,000 | 0.39% | 5,905,560 |
| 2016-09-28 | 2016-09-26 | 17.600 | 354,400 | +400 | 0.41% | 6,237,440 |
| 2016-09-26 | 2016-09-22 | 17.800 | 354,000 | +1,400 | 0.41% | 6,301,200 |
| 2016-09-23 | 2016-09-21 | 17.600 | 352,600 | +100 | 0.41% | 6,205,760 |
| 2016-09-22 | 2016-09-20 | 17.600 | 352,500 | -900 | 0.41% | 6,204,000 |
| 2016-09-21 | 2016-09-19 | 17.800 | 353,400 | +1,000 | 0.41% | 6,290,520 |
| 2016-09-20 | 2016-09-15 | 17.800 | 352,400 | +100 | 0.41% | 6,272,720 |
| 2016-09-15 | 2016-09-13 | 17.600 | 352,300 | +800 | 0.41% | 6,200,480 |
| 2016-09-14 | 2016-09-12 | 17.600 | 351,500 | +4,700 | 0.41% | 6,186,400 |
| 2016-09-13 | 2016-09-09 | 18.200 | 346,800 | -2,000 | 0.40% | 6,311,760 |
| 2016-09-12 | 2016-09-08 | 18.200 | 348,800 | -800 | 0.41% | 6,348,160 |
| 2016-09-09 | 2016-09-07 | 18.200 | 349,600 | +400 | 0.41% | 6,362,720 |
| 2016-09-08 | 2016-09-06 | 18.200 | 349,200 | -15,900 | 0.41% | 6,355,440 |
| 2016-09-07 | 2016-09-05 | 18.200 | 365,100 | +8,400 | 0.42% | 6,644,820 |
| 2016-09-06 | 2016-09-02 | 17.800 | 356,700 | +2,200 | 0.42% | 6,349,260 |
| 2016-09-05 | 2016-09-01 | 18.000 | 354,500 | -7,300 | 0.41% | 6,381,000 |
| 2016-09-02 | 2016-08-31 | 18.400 | 361,800 | +6,800 | 0.42% | 6,657,120 |
| 2016-08-31 | 2016-08-29 | 19.000 | 355,000 | +9,000 | 0.41% | 6,745,000 |
| 2016-08-29 | 2016-08-25 | 18.000 | 346,000 | -500 | 0.40% | 6,228,000 |
| 2016-08-26 | 2016-08-24 | 18.000 | 346,500 | -23,000 | 0.40% | 6,237,000 |
| 2016-08-25 | 2016-08-23 | 18.200 | 369,500 | +2,500 | 0.43% | 6,724,900 |
| 2016-08-24 | 2016-08-22 | 18.000 | 367,000 | -23,800 | 0.43% | 6,606,000 |
| 2016-08-23 | 2016-08-19 | 18.200 | 390,800 | -7,100 | 0.45% | 7,112,560 |
| 2016-08-22 | 2016-08-18 | 18.400 | 397,900 | +1,500 | 0.46% | 7,321,360 |
| 2016-08-19 | 2016-08-17 | 18.200 | 396,400 | -5,000 | 0.46% | 7,214,480 |
| 2016-08-18 | 2016-08-16 | 18.200 | 401,400 | -5,600 | 0.47% | 7,305,480 |
| 2016-08-17 | 2016-08-15 | 18.200 | 407,000 | +600 | 0.47% | 7,407,400 |
| 2016-08-12 | 2016-08-10 | 18.400 | 406,400 | +500 | 0.47% | 7,477,760 |
| 2016-08-10 | 2016-08-08 | 18.800 | 405,900 | -700 | 0.47% | 7,630,920 |
| 2016-08-09 | 2016-08-05 | 18.200 | 406,600 | +300 | 0.47% | 7,400,120 |
| 2016-08-08 | 2016-08-04 | 19.000 | 406,300 | -4,600 | 0.47% | 7,719,700 |
| 2016-08-05 | 2016-08-03 | 19.400 | 410,900 | +400 | 0.48% | 7,971,460 |
| 2016-08-04 | 2016-08-01 | 19.600 | 410,500 | -3,600 | 0.48% | 8,045,800 |
| 2016-08-03 | 2016-07-29 | 20.200 | 414,100 | -2,900 | 0.48% | 8,364,820 |
| 2016-08-01 | 2016-07-28 | 20.400 | 417,000 | +5,000 | 0.49% | 8,506,800 |
| 2016-07-29 | 2016-07-27 | 20.800 | 412,000 | +200 | 0.48% | 8,569,600 |
| 2016-07-28 | 2016-07-26 | 20.200 | 411,800 | -5,000 | 0.48% | 8,318,360 |
| 2016-07-27 | 2016-07-25 | 20.000 | 416,800 | -16,500 | 0.48% | 8,336,000 |
| 2016-07-26 | 2016-07-22 | 20.400 | 433,300 | -200 | 0.50% | 8,839,320 |
| 2016-07-22 | 2016-07-20 | 21.200 | 433,500 | -5,000 | 0.50% | 9,190,200 |
| 2016-07-21 | 2016-07-19 | 21.200 | 438,500 | +4,900 | 0.51% | 9,296,200 |
| 2016-07-19 | 2016-07-15 | 21.600 | 433,600 | -1,900 | 0.50% | 9,365,760 |
| 2016-07-18 | 2016-07-14 | 22.000 | 435,500 | -3,600 | 0.51% | 9,581,000 |
| 2016-07-15 | 2016-07-13 | 22.200 | 439,100 | -29,100 | 0.51% | 9,748,020 |
| 2016-07-14 | 2016-07-12 | 21.800 | 468,200 | -800 | 0.54% | 10,206,760 |
| 2016-07-13 | 2016-07-11 | 21.400 | 469,000 | -9,400 | 0.55% | 10,036,600 |
| 2016-07-12 | 2016-07-08 | 21.600 | 478,400 | +11,100 | 0.56% | 10,333,440 |
| 2016-07-11 | 2016-07-07 | 22.200 | 467,300 | -3,100 | 0.64% | 10,374,060 |
| 2016-07-08 | 2016-07-06 | 21.800 | 470,400 | +3,100 | 0.65% | 10,254,720 |
| 2016-07-07 | 2016-07-05 | 21.200 | 467,300 | +9,400 | 0.64% | 9,906,760 |
| 2016-07-06 | 2016-07-04 | 21.400 | 457,900 | -32,500 | 0.63% | 9,799,060 |
| 2016-07-05 | 2016-06-30 | 19.800 | 490,400 | -300 | 0.67% | 9,709,920 |
| 2016-07-04 | 2016-06-29 | 19.200 | 490,700 | +300 | 0.67% | 9,421,440 |
| 2016-06-30 | 2016-06-28 | 19.400 | 490,400 | -7,700 | 0.67% | 9,513,760 |
| 2016-06-29 | 2016-06-27 | 19.400 | 498,100 | +11,000 | 0.68% | 9,663,140 |
| 2016-06-28 | 2016-06-24 | 20.000 | 487,100 | +4,300 | 0.67% | 9,742,000 |
| 2016-06-27 | 2016-06-23 | 19.600 | 482,800 | +600 | 0.66% | 9,462,880 |
| 2016-06-24 | 2016-06-22 | 20.800 | 482,200 | +200 | 0.66% | 10,029,760 |
| 2016-06-23 | 2016-06-21 | 20.800 | 482,000 | -20,300 | 0.66% | 10,025,600 |
| 2016-06-21 | 2016-06-17 | 20.000 | 502,300 | -200 | 0.69% | 10,046,000 |
| 2016-06-20 | 2016-06-16 | 20.000 | 502,500 | +3,700 | 0.69% | 10,050,000 |
| 2016-06-17 | 2016-06-15 | 19.800 | 498,800 | +500 | 0.68% | 9,876,240 |
| 2016-06-16 | 2016-06-14 | 19.800 | 498,300 | -900 | 0.68% | 9,866,340 |
| 2016-06-15 | 2016-06-13 | 19.800 | 499,200 | +10,800 | 0.69% | 9,884,160 |
| 2016-06-14 | 2016-06-10 | 19.800 | 488,400 | -6,400 | 0.67% | 9,670,320 |
| 2016-06-13 | 2016-06-08 | 20.200 | 494,800 | +3,000 | 0.68% | 9,994,960 |
| 2016-06-10 | 2016-06-07 | 20.400 | 491,800 | +18,700 | 0.68% | 10,032,720 |
| 2016-06-08 | 2016-06-06 | 20.000 | 473,100 | -76,400 | 0.65% | 9,462,000 |
| 2016-06-06 | 2016-06-02 | 23.600 | 549,500 | -3,000 | 0.75% | 12,968,200 |
| 2016-06-03 | 2016-06-01 | 24.000 | 552,500 | -11,600 | 0.76% | 13,260,000 |
| 2016-06-02 | 2016-05-31 | 23.400 | 564,100 | -100 | 0.77% | 13,199,940 |
| 2016-06-01 | 2016-05-30 | 24.000 | 564,200 | +28,800 | 0.77% | 13,540,800 |
| 2016-05-30 | 2016-05-26 | 23.800 | 535,400 | +17,000 | 0.74% | 12,742,520 |
| 2016-05-27 | 2016-05-25 | 24.800 | 518,400 | -15,100 | 0.71% | 12,856,320 |
| 2016-05-26 | 2016-05-24 | 22.400 | 533,500 | -13,600 | 0.73% | 11,950,400 |
| 2016-05-25 | 2016-05-23 | 22.600 | 547,100 | -22,400 | 0.75% | 12,364,460 |
| 2016-05-24 | 2016-05-20 | 24.000 | 569,500 | -20,100 | 0.78% | 13,668,000 |
| 2016-05-23 | 2016-05-19 | 21.600 | 589,600 | +17,000 | 0.81% | 12,735,360 |
| 2016-05-20 | 2016-05-18 | 22.200 | 572,600 | -1,900 | 0.79% | 12,711,720 |
| 2016-05-19 | 2016-05-17 | 20.600 | 574,500 | -4,900 | 0.79% | 11,834,700 |
| 2016-05-18 | 2016-05-16 | 20.200 | 579,400 | +16,100 | 0.80% | 11,703,880 |
| 2016-05-17 | 2016-05-13 | 20.200 | 563,300 | -39,600 | 0.77% | 11,378,660 |
| 2016-05-16 | 2016-05-12 | 17.800 | 602,900 | +13,700 | 0.83% | 10,731,620 |
| 2016-05-13 | 2016-05-11 | 17.400 | 589,200 | +8,000 | 0.81% | 10,252,080 |
| 2016-05-12 | 2016-05-10 | 18.400 | 581,200 | -10,300 | 0.80% | 10,694,080 |
| 2016-05-11 | 2016-05-09 | 18.800 | 591,500 | +19,500 | 0.81% | 11,120,200 |
| 2016-05-10 | 2016-05-06 | 18.600 | 572,000 | -23,700 | 0.79% | 10,639,200 |
| 2016-05-09 | 2016-05-05 | 17.000 | 595,700 | -13,300 | 0.82% | 10,126,900 |
| 2016-05-06 | 2016-05-04 | 16.200 | 609,000 | -700 | 0.84% | 9,865,800 |
| 2016-05-05 | 2016-05-03 | 15.600 | 609,700 | -800 | 0.84% | 9,511,320 |
| 2016-05-04 | 2016-04-29 | 15.200 | 610,500 | +500 | 0.84% | 9,279,600 |
| 2016-04-28 | 2016-04-26 | 15.600 | 610,000 | -4,500 | 0.84% | 9,516,000 |
| 2016-04-25 | 2016-04-21 | 16.200 | 614,500 | +11,700 | 0.84% | 9,954,900 |
| 2016-04-22 | 2016-04-20 | 16.400 | 602,800 | -1,900 | 0.83% | 9,885,920 |
| 2016-04-21 | 2016-04-19 | 16.200 | 604,700 | +12,100 | 0.83% | 9,796,140 |
| 2016-04-20 | 2016-04-18 | 16.000 | 592,600 | -69,900 | 0.81% | 9,481,600 |
| 2016-04-19 | 2016-04-15 | 15.800 | 662,500 | +1,600 | 0.91% | 10,467,500 |
| 2016-04-18 | 2016-04-14 | 16.000 | 660,900 | +1,200 | 0.91% | 10,574,400 |
| 2016-04-15 | 2016-04-13 | 16.000 | 659,700 | +4,100 | 0.91% | 10,555,200 |
| 2016-04-14 | 2016-04-12 | 16.000 | 655,600 | -17,600 | 0.90% | 10,489,600 |
| 2016-04-13 | 2016-04-11 | 15.400 | 673,200 | -8,100 | 0.92% | 10,367,280 |
| 2016-04-12 | 2016-04-08 | 15.000 | 681,300 | -1,700 | 0.94% | 10,219,500 |
| 2016-04-11 | 2016-04-07 | 14.800 | 683,000 | -61,600 | 0.94% | 10,108,400 |
| 2016-04-08 | 2016-04-06 | 13.200 | 744,600 | -200 | 1.02% | 9,828,720 |
| 2016-04-07 | 2016-04-05 | 12.800 | 744,800 | -8,500 | 1.02% | 9,533,440 |
| 2016-04-06 | 2016-04-01 | 13.200 | 753,300 | +5,100 | 1.03% | 9,943,560 |
| 2016-04-05 | 2016-03-31 | 13.400 | 748,200 | -39,000 | 1.03% | 10,025,880 |
| 2016-04-01 | 2016-03-30 | 12.800 | 787,200 | -4,200 | 1.08% | 10,076,160 |
| 2016-03-31 | 2016-03-29 | 12.600 | 791,400 | -35,700 | 1.09% | 9,971,640 |
| 2016-03-30 | 2016-03-24 | 12.000 | 827,100 | +4,100 | 1.14% | 9,925,200 |
| 2016-03-29 | 2016-03-23 | 12.000 | 823,000 | +33,800 | 1.13% | 9,876,000 |
| 2016-03-24 | 2016-03-22 | 12.800 | 789,200 | +4,000 | 1.08% | 10,101,760 |
| 2016-03-23 | 2016-03-21 | 13.200 | 785,200 | -8,600 | 1.08% | 10,364,640 |
| 2016-03-22 | 2016-03-18 | 13.000 | 793,800 | +5,100 | 1.09% | 10,319,400 |
| 2016-03-21 | 2016-03-17 | 12.400 | 788,700 | +10,000 | 1.08% | 9,779,880 |
| 2016-03-18 | 2016-03-16 | 12.600 | 778,700 | -8,300 | 1.07% | 9,811,620 |
| 2016-03-17 | 2016-03-15 | 12.000 | 787,000 | -3,800 | 1.08% | 9,444,000 |
| 2016-03-16 | 2016-03-14 | 12.200 | 790,800 | +6,700 | 1.09% | 9,647,760 |
| 2016-03-15 | 2016-03-11 | 12.800 | 784,100 | -2,400 | 1.08% | 10,036,480 |
| 2016-03-14 | 2016-03-10 | 12.400 | 786,500 | +900 | 1.08% | 9,752,600 |
| 2016-03-11 | 2016-03-09 | 12.800 | 785,600 | +4,500 | 1.08% | 10,055,680 |
| 2016-03-10 | 2016-03-08 | 13.000 | 781,100 | +10,500 | 1.07% | 10,154,300 |
| 2016-03-09 | 2016-03-07 | 13.800 | 770,600 | -14,600 | 1.06% | 10,634,280 |
| 2016-03-08 | 2016-03-04 | 12.200 | 785,200 | -3,400 | 1.08% | 9,579,440 |
| 2016-03-07 | 2016-03-03 | 12.000 | 788,600 | +400 | 1.08% | 9,463,200 |
| 2016-03-04 | 2016-03-02 | 11.800 | 788,200 | +1,000 | 1.08% | 9,300,760 |
| 2016-03-03 | 2016-03-01 | 11.600 | 787,200 | +500 | 1.08% | 9,131,520 |
| 2016-03-02 | 2016-02-29 | 11.800 | 786,700 | +15,400 | 1.08% | 9,283,060 |
| 2016-03-01 | 2016-02-26 | 12.200 | 771,300 | -5,000 | 1.06% | 9,409,860 |
| 2016-02-29 | 2016-02-25 | 11.800 | 776,300 | +8,000 | 1.07% | 9,160,340 |
| 2016-02-26 | 2016-02-24 | 12.600 | 768,300 | +800 | 1.05% | 9,680,580 |
| 2016-02-25 | 2016-02-23 | 12.600 | 767,500 | -5,800 | 1.05% | 9,670,500 |
| 2016-02-24 | 2016-02-22 | 13.000 | 773,300 | -11,300 | 1.06% | 10,052,900 |
| 2016-02-23 | 2016-02-19 | 12.000 | 784,600 | +14,900 | 1.08% | 9,415,200 |
| 2016-02-22 | 2016-02-18 | 12.200 | 769,700 | -5,500 | 1.06% | 9,390,340 |
| 2016-02-19 | 2016-02-17 | 11.800 | 775,200 | -100 | 1.06% | 9,147,360 |
| 2016-02-18 | 2016-02-16 | 12.000 | 775,300 | +7,000 | 1.06% | 9,303,600 |
| 2016-02-16 | 2016-02-12 | 11.600 | 768,300 | -7,500 | 1.05% | 8,912,280 |
| 2016-02-15 | 2016-02-11 | 11.800 | 775,800 | +5,100 | 1.07% | 9,154,440 |
| 2016-02-12 | 2016-02-05 | 12.400 | 770,700 | -6,300 | 1.06% | 9,556,680 |
| 2016-02-11 | 2016-02-04 | 12.200 | 777,000 | +6,600 | 1.07% | 9,479,400 |
| 2016-02-05 | 2016-02-03 | 11.600 | 770,400 | +5,400 | 1.06% | 8,936,640 |
| 2016-02-04 | 2016-02-02 | 12.000 | 765,000 | -60,900 | 1.05% | 9,180,000 |
| 2016-02-03 | 2016-02-01 | 11.600 | 825,900 | +122,600 | 1.13% | 9,580,440 |
| 2016-02-02 | 2016-01-29 | 14.800 | 703,300 | +2,000 | 0.97% | 10,408,840 |
| 2016-02-01 | 2016-01-28 | 14.600 | 701,300 | -41,500 | 0.96% | 10,238,980 |
| 2016-01-29 | 2016-01-27 | 15.200 | 742,800 | -10,600 | 1.02% | 11,290,560 |
| 2016-01-28 | 2016-01-26 | 15.000 | 753,400 | +21,100 | 1.03% | 11,301,000 |
| 2016-01-27 | 2016-01-25 | 15.800 | 732,300 | +20,300 | 1.01% | 11,570,340 |
| 2016-01-26 | 2016-01-22 | 15.200 | 712,000 | -10,500 | 0.98% | 10,822,400 |
| 2016-01-25 | 2016-01-21 | 15.400 | 722,500 | +13,900 | 0.99% | 11,126,500 |
| 2016-01-22 | 2016-01-20 | 16.200 | 708,600 | -29,000 | 0.97% | 11,479,320 |
| 2016-01-21 | 2016-01-19 | 16.800 | 737,600 | +24,800 | 1.01% | 12,391,680 |
| 2016-01-20 | 2016-01-18 | 15.800 | 712,800 | -13,300 | 0.98% | 11,262,240 |
| 2016-01-19 | 2016-01-15 | 15.000 | 726,100 | -34,100 | 1.00% | 10,891,500 |
| 2016-01-18 | 2016-01-14 | 15.400 | 760,200 | -4,200 | 1.04% | 11,707,080 |
| 2016-01-15 | 2016-01-13 | 15.200 | 764,400 | +1,000 | 1.05% | 11,618,880 |
| 2016-01-14 | 2016-01-12 | 15.000 | 763,400 | -29,500 | 1.05% | 11,451,000 |
| 2016-01-13 | 2016-01-11 | 14.800 | 792,900 | +31,300 | 1.09% | 11,734,920 |
| 2016-01-12 | 2016-01-08 | 16.200 | 761,600 | -14,300 | 1.05% | 12,337,920 |
| 2016-01-11 | 2016-01-07 | 15.800 | 775,900 | -3,200 | 1.07% | 12,259,220 |
| 2016-01-08 | 2016-01-06 | 16.800 | 779,100 | +2,500 | 1.07% | 13,088,880 |
| 2016-01-07 | 2016-01-05 | 17.200 | 776,600 | +6,700 | 1.07% | 13,357,520 |
| 2016-01-06 | 2016-01-04 | 18.000 | 769,900 | +16,800 | 1.06% | 13,858,200 |
| 2016-01-05 | 2015-12-31 | 19.400 | 753,100 | +20,200 | 1.03% | 14,610,140 |
| 2016-01-04 | 2015-12-29 | 20.600 | 732,900 | +16,700 | 1.01% | 15,097,740 |
| 2015-12-30 | 2015-12-28 | 20.200 | 716,200 | -16,600 | 0.98% | 14,467,240 |
| 2015-12-29 | 2015-12-24 | 19.400 | 732,800 | +46,100 | 1.01% | 14,216,320 |
| 2015-12-28 | 2015-12-22 | 19.000 | 686,700 | -8,300 | 0.94% | 13,047,300 |
| 2015-12-23 | 2015-12-21 | 19.200 | 695,000 | +2,900 | 0.95% | 13,344,000 |
| 2015-12-22 | 2015-12-18 | 19.200 | 692,100 | +4,200 | 0.95% | 13,288,320 |
| 2015-12-21 | 2015-12-17 | 18.400 | 687,900 | -1,300 | 0.94% | 12,657,360 |
| 2015-12-18 | 2015-12-16 | 18.600 | 689,200 | +1,200 | 0.95% | 12,819,120 |
| 2015-12-17 | 2015-12-15 | 18.600 | 688,000 | -5,800 | 0.94% | 12,796,800 |
| 2015-12-16 | 2015-12-14 | 19.000 | 693,800 | -20,200 | 0.95% | 13,182,200 |
| 2015-12-15 | 2015-12-11 | 17.400 | 714,000 | +5,800 | 0.98% | 12,423,600 |
| 2015-12-14 | 2015-12-10 | 18.200 | 708,200 | +81,100 | 0.97% | 12,889,240 |
| 2015-12-11 | 2015-12-09 | 22.200 | 627,100 | -15,600 | 0.86% | 13,921,620 |
| 2015-12-10 | 2015-12-08 | 21.000 | 642,700 | +125,700 | 0.88% | 13,496,700 |
| 2015-12-09 | 2015-12-07 | 21.400 | 517,000 | +123,800 | 0.71% | 11,063,800 |
| 2015-12-08 | 2015-12-04 | 18.000 | 393,200 | -10,500 | 0.54% | 7,077,600 |
| 2015-12-07 | 2015-12-03 | 18.800 | 403,700 | -37,700 | 0.55% | 7,589,560 |
| 2015-12-04 | 2015-12-02 | 15.000 | 441,400 | +5,900 | 0.61% | 6,621,000 |
| 2015-12-03 | 2015-12-01 | 14.800 | 435,500 | -3,800 | 0.60% | 6,445,400 |
| 2015-12-02 | 2015-11-30 | 14.400 | 439,300 | -1,700 | 0.60% | 6,325,920 |
| 2015-12-01 | 2015-11-27 | 14.600 | 441,000 | -112,700 | 0.61% | 6,438,600 |
| 2015-11-27 | 2015-11-25 | 14.400 | 553,700 | +1,900 | 0.76% | 7,973,280 |
| 2015-11-26 | 2015-11-24 | 14.600 | 551,800 | +66,300 | 0.76% | 8,056,280 |
| 2015-11-25 | 2015-11-23 | 15.000 | 485,500 | +8,000 | 0.67% | 7,282,500 |
| 2015-11-24 | 2015-11-20 | 15.000 | 477,500 | -8,900 | 0.66% | 7,162,500 |
| 2015-11-23 | 2015-11-19 | 15.200 | 486,400 | -17,300 | 0.67% | 7,393,280 |
| 2015-11-20 | 2015-11-18 | 14.200 | 503,700 | +400 | 0.69% | 7,152,540 |
| 2015-11-19 | 2015-11-17 | 14.400 | 503,300 | +17,100 | 0.69% | 7,247,520 |
| 2015-11-18 | 2015-11-16 | 14.600 | 486,200 | -43,600 | 0.67% | 7,098,520 |
| 2015-11-17 | 2015-11-13 | 14.600 | 529,800 | +5,000 | 0.73% | 7,735,080 |
| 2015-11-16 | 2015-11-12 | 14.600 | 524,800 | -1,500 | 0.72% | 7,662,080 |
| 2015-11-13 | 2015-11-11 | 14.400 | 526,300 | -10,300 | 0.72% | 7,578,720 |
| 2015-11-12 | 2015-11-10 | 14.000 | 536,600 | +34,700 | 0.74% | 7,512,400 |
| 2015-11-11 | 2015-11-09 | 15.200 | 501,900 | +89,000 | 0.69% | 7,628,880 |
| 2015-11-10 | 2015-11-06 | 15.400 | 412,900 | +4,300 | 0.57% | 6,358,660 |
| 2015-11-09 | 2015-11-05 | 15.000 | 408,600 | +4,400 | 0.56% | 6,129,000 |
| 2015-11-06 | 2015-11-04 | 15.400 | 404,200 | +40,900 | 0.55% | 6,224,680 |
| 2015-11-05 | 2015-11-03 | 15.000 | 363,300 | +9,200 | 0.50% | 5,449,500 |
| 2015-11-04 | 2015-11-02 | 15.200 | 354,100 | -4,800 | 0.49% | 5,382,320 |
| 2015-11-03 | 2015-10-30 | 15.400 | 358,900 | +3,200 | 0.49% | 5,527,060 |
| 2015-11-02 | 2015-10-29 | 15.400 | 355,700 | +4,100 | 0.49% | 5,477,780 |
| 2015-10-30 | 2015-10-28 | 15.800 | 351,600 | -25,200 | 0.48% | 5,555,280 |
| 2015-10-29 | 2015-10-27 | 15.200 | 376,800 | +3,200 | 0.52% | 5,727,360 |
| 2015-10-28 | 2015-10-26 | 15.400 | 373,600 | +13,300 | 0.51% | 5,753,440 |
| 2015-10-27 | 2015-10-23 | 16.000 | 360,300 | +12,200 | 0.49% | 5,764,800 |
| 2015-10-26 | 2015-10-22 | 16.000 | 348,100 | -19,800 | 0.48% | 5,569,600 |
| 2015-10-23 | 2015-10-20 | 15.200 | 367,900 | +36,000 | 0.51% | 5,592,080 |
| 2015-10-22 | 2015-10-19 | 16.200 | 331,900 | -9,300 | 0.46% | 5,376,780 |
| 2015-10-20 | 2015-10-16 | 16.800 | 341,200 | -23,600 | 0.47% | 5,732,160 |
| 2015-10-19 | 2015-10-15 | 16.600 | 364,800 | +14,100 | 0.50% | 6,055,680 |
| 2015-10-16 | 2015-10-14 | 15.600 | 350,700 | +1,200 | 0.48% | 5,470,920 |
| 2015-10-15 | 2015-10-13 | 16.400 | 349,500 | -5,900 | 0.48% | 5,731,800 |
| 2015-10-14 | 2015-10-12 | 17.000 | 355,400 | +19,300 | 0.49% | 6,041,800 |
| 2015-10-13 | 2015-10-09 | 15.600 | 336,100 | -23,000 | 0.46% | 5,243,160 |
| 2015-10-12 | 2015-10-08 | 14.800 | 359,100 | -21,200 | 0.49% | 5,314,680 |
| 2015-10-09 | 2015-10-07 | 14.400 | 380,300 | +9,500 | 0.52% | 5,476,320 |
| 2015-10-08 | 2015-10-06 | 14.000 | 370,800 | -4,200 | 0.51% | 5,191,200 |
| 2015-10-07 | 2015-10-05 | 14.000 | 375,000 | +4,700 | 0.51% | 5,250,000 |
| 2015-10-06 | 2015-10-02 | 14.000 | 370,300 | -20,600 | 0.51% | 5,184,200 |
| 2015-10-05 | 2015-09-30 | 13.400 | 390,900 | -28,200 | 0.54% | 5,238,060 |
| 2015-10-02 | 2015-09-29 | 12.800 | 419,100 | +3,400 | 0.58% | 5,364,480 |
| 2015-09-30 | 2015-09-25 | 14.000 | 415,700 | +37,600 | 0.57% | 5,819,800 |
| 2015-09-29 | 2015-09-24 | 14.200 | 378,100 | -19,800 | 0.52% | 5,369,020 |
| 2015-09-25 | 2015-09-23 | 14.000 | 397,900 | +6,400 | 0.55% | 5,570,600 |
| 2015-09-24 | 2015-09-22 | 14.600 | 391,500 | +26,800 | 0.54% | 5,715,900 |
| 2015-09-23 | 2015-09-21 | 15.000 | 364,700 | -72,000 | 0.50% | 5,470,500 |
| 2015-09-22 | 2015-09-18 | 14.600 | 436,700 | +9,700 | 0.60% | 6,375,820 |
| 2015-09-21 | 2015-09-17 | 13.400 | 427,000 | +31,100 | 0.59% | 5,721,800 |
| 2015-09-18 | 2015-09-16 | 13.800 | 395,900 | +44,000 | 0.54% | 5,463,420 |
| 2015-09-17 | 2015-09-15 | 13.600 | 351,900 | -8,800 | 0.48% | 4,785,840 |
| 2015-09-16 | 2015-09-14 | 14.000 | 360,700 | +9,900 | 0.50% | 5,049,800 |
| 2015-09-15 | 2015-09-11 | 14.400 | 350,800 | -10,100 | 0.48% | 5,051,520 |
| 2015-09-14 | 2015-09-10 | 14.400 | 360,900 | -38,200 | 0.50% | 5,196,960 |
| 2015-09-11 | 2015-09-09 | 14.600 | 399,100 | +76,400 | 0.55% | 5,826,860 |
| 2015-09-10 | 2015-09-08 | 13.800 | 322,700 | +9,200 | 0.44% | 4,453,260 |
| 2015-09-09 | 2015-09-07 | 13.200 | 313,500 | -3,800 | 0.43% | 4,138,200 |
| 2015-09-08 | 2015-09-04 | 13.200 | 317,300 | +11,600 | 0.44% | 4,188,360 |
| 2015-09-07 | 2015-09-02 | 13.800 | 305,700 | -10,100 | 0.42% | 4,218,660 |
| 2015-09-04 | 2015-09-01 | 14.000 | 315,800 | -62,000 | 0.43% | 4,421,200 |
| 2015-09-02 | 2015-08-31 | 12.000 | 377,800 | +49,400 | 0.52% | 4,533,600 |
| 2015-08-25 | 2015-08-21 | 13.400 | 328,400 | -12,800 | 0.51% | 4,400,560 |
| 2015-08-24 | 2015-08-20 | 16.000 | 341,200 | +5,500 | 0.53% | 5,459,200 |
| 2015-08-21 | 2015-08-19 | 17.600 | 335,700 | +12,700 | 0.52% | 5,908,320 |
| 2015-08-20 | 2015-08-18 | 18.000 | 323,000 | +68,700 | 0.50% | 5,814,000 |
| 2015-08-18 | 2015-08-14 | 23.000 | 254,300 | +8,600 | 0.39% | 5,848,900 |
| 2015-08-17 | 2015-08-13 | 23.200 | 245,700 | +19,500 | 0.38% | 5,700,240 |
| 2015-08-13 | 2015-08-11 | 24.400 | 226,200 | -18,000 | 0.35% | 5,519,280 |
| 2015-08-12 | 2015-08-10 | 24.800 | 244,200 | +22,900 | 0.38% | 6,056,160 |
| 2015-08-11 | 2015-08-07 | 25.600 | 221,300 | +9,400 | 0.34% | 5,665,280 |
| 2015-08-10 | 2015-08-06 | 24.400 | 211,900 | +300 | 0.33% | 5,170,360 |
| 2015-08-07 | 2015-08-05 | 24.000 | 211,600 | -4,000 | 0.33% | 5,078,400 |
| 2015-08-06 | 2015-08-04 | 24.400 | 215,600 | +3,700 | 0.33% | 5,260,640 |
| 2015-08-05 | 2015-08-03 | 23.800 | 211,900 | +8,000 | 0.33% | 5,043,220 |
| 2015-08-04 | 2015-07-31 | 25.400 | 203,900 | +6,100 | 0.32% | 5,179,060 |
| 2015-08-03 | 2015-07-30 | 26.200 | 197,800 | -2,400 | 0.31% | 5,182,360 |
| 2015-07-31 | 2015-07-29 | 26.600 | 200,200 | +3,000 | 0.31% | 5,325,320 |
| 2015-07-30 | 2015-07-28 | 26.000 | 197,200 | +4,600 | 0.31% | 5,127,200 |
| 2015-07-29 | 2015-07-27 | 25.000 | 192,600 | +8,800 | 0.30% | 4,815,000 |
| 2015-07-28 | 2015-07-24 | 29.800 | 183,800 | -1,600 | 0.28% | 5,477,240 |
| 2015-07-27 | 2015-07-23 | 30.400 | 185,400 | -12,500 | 0.29% | 5,636,160 |
| 2015-07-24 | 2015-07-22 | 30.400 | 197,900 | -3,900 | 0.31% | 6,016,160 |
| 2015-07-23 | 2015-07-21 | 30.400 | 201,800 | +2,000 | 0.31% | 6,134,720 |
| 2015-07-22 | 2015-07-20 | 30.800 | 199,800 | -15,000 | 0.31% | 6,153,840 |
| 2015-07-21 | 2015-07-17 | 30.800 | 214,800 | +10,400 | 0.33% | 6,615,840 |
| 2015-07-20 | 2015-07-16 | 29.000 | 204,400 | -21,100 | 0.32% | 5,927,600 |
| 2015-07-17 | 2015-07-15 | 28.400 | 225,500 | +15,000 | 0.35% | 6,404,200 |
| 2015-07-16 | 2015-07-14 | 30.400 | 210,500 | -22,900 | 0.33% | 6,399,200 |
| 2015-07-15 | 2015-07-13 | 30.000 | 233,400 | +18,400 | 0.37% | 7,002,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 215,000 | +100 | 0.34% | 6,321,000 |
| 2015-07-13 | 2015-07-09 | 26.800 | 214,900 | +14,900 | 0.34% | 5,759,320 |
| 2015-07-10 | 2015-07-08 | 16.400 | 200,000 | -20,900 | 0.32% | 3,280,000 |
| 2015-07-09 | 2015-07-07 | 18.200 | 220,900 | -24,000 | 0.35% | 4,020,380 |
| 2015-07-08 | 2015-07-06 | 23.000 | 244,900 | +36,000 | 0.39% | 5,632,700 |
| 2015-07-07 | 2015-07-03 | 31.400 | 208,900 | +2,000 | 0.33% | 6,559,460 |
| 2015-07-06 | 2015-07-02 | 36.400 | 206,900 | -400 | 0.33% | 7,531,160 |
| 2015-07-03 | 2015-06-30 | 39.000 | 207,300 | -19,100 | 0.33% | 8,084,700 |
| 2015-07-02 | 2015-06-29 | 34.000 | 226,400 | +5,500 | 0.36% | 7,697,600 |
| 2015-06-30 | 2015-06-26 | 38.800 | 220,900 | +18,200 | 0.35% | 8,570,920 |
| 2015-06-29 | 2015-06-25 | 41.000 | 202,700 | -13,900 | 0.32% | 8,310,700 |
| 2015-06-26 | 2015-06-24 | 39.800 | 216,600 | +24,800 | 0.34% | 8,620,680 |
| 2015-06-25 | 2015-06-23 | 42.800 | 191,800 | +16,400 | 0.30% | 8,209,040 |
| 2015-06-24 | 2015-06-22 | 43.800 | 175,400 | +3,000 | 0.28% | 7,682,520 |
| 2015-06-23 | 2015-06-19 | 45.600 | 172,400 | +9,900 | 0.27% | 7,861,440 |
| 2015-06-22 | 2015-06-18 | 45.600 | 162,500 | -1,900 | 0.26% | 7,410,000 |
| 2015-06-19 | 2015-06-17 | 47.000 | 164,400 | -1,000 | 0.26% | 7,726,800 |
| 2015-06-18 | 2015-06-16 | 43.200 | 165,400 | -1,000 | 0.26% | 7,145,280 |
| 2015-06-17 | 2015-06-15 | 43.000 | 166,400 | +9,200 | 0.26% | 7,155,200 |
| 2015-06-16 | 2015-06-12 | 44.600 | 157,200 | -3,300 | 0.25% | 7,011,120 |
| 2015-06-15 | 2015-06-11 | 41.800 | 160,500 | +18,700 | 0.26% | 6,708,900 |
| 2015-06-12 | 2015-06-10 | 44.000 | 141,800 | +1,400 | 0.23% | 6,239,200 |
| 2015-06-11 | 2015-06-09 | 45.600 | 140,400 | -28,100 | 0.22% | 6,402,240 |
| 2015-06-10 | 2015-06-08 | 45.400 | 168,500 | +2,700 | 0.27% | 7,649,900 |
| 2015-06-09 | 2015-06-05 | 45.600 | 165,800 | -52,200 | 0.26% | 7,560,480 |
| 2015-06-08 | 2015-06-04 | 47.800 | 218,000 | +8,600 | 0.35% | 10,420,400 |
| 2015-06-05 | 2015-06-03 | 49.200 | 209,400 | -15,100 | 0.33% | 10,302,480 |
| 2015-06-04 | 2015-06-02 | 51.000 | 224,500 | -10,300 | 0.39% | 11,449,500 |
| 2015-06-03 | 2015-06-01 | 51.800 | 234,800 | +15,300 | 0.41% | 12,162,640 |
| 2015-06-02 | 2015-05-29 | 45.000 | 219,500 | -16,700 | 0.38% | 9,877,500 |
| 2015-06-01 | 2015-05-28 | 39.000 | 236,200 | +43,900 | 0.41% | 9,211,800 |
| 2015-05-29 | 2015-05-27 | 40.600 | 192,300 | -14,900 | 0.33% | 7,807,380 |
| 2015-05-28 | 2015-05-26 | 37.200 | 207,200 | -21,500 | 0.36% | 7,707,840 |
| 2015-05-27 | 2015-05-22 | 34.400 | 228,700 | -75,600 | 0.40% | 7,867,280 |
| 2015-05-26 | 2015-05-21 | 37.200 | 304,300 | -49,600 | 0.53% | 11,319,960 |
| 2015-05-22 | 2015-05-20 | 38.200 | 353,900 | +70,600 | 0.61% | 13,518,980 |
| 2015-05-21 | 2015-05-19 | 38.400 | 283,300 | -25,000 | 0.49% | 10,878,720 |
| 2015-05-20 | 2015-05-18 | 38.400 | 308,300 | +5,100 | 0.53% | 11,838,720 |
| 2015-05-19 | 2015-05-15 | 33.200 | 303,200 | +56,400 | 0.52% | 10,066,240 |
| 2015-05-18 | 2015-05-14 | 33.800 | 246,800 | -147,000 | 0.43% | 8,341,840 |
| 2015-05-15 | 2015-05-13 | 29.200 | 393,800 | +228,600 | 0.68% | 11,498,960 |
| 2015-05-14 | 2015-05-12 | 24.400 | 165,200 | -58,500 | 0.29% | 4,030,880 |
| 2015-05-13 | 2015-05-11 | 24.000 | 223,700 | +119,800 | 0.39% | 5,368,800 |
| 2015-05-12 | 2015-05-08 | 19.200 | 103,900 | +28,000 | 0.18% | 1,994,880 |
| 2015-05-11 | 2015-05-07 | 17.400 | 75,900 | +1,400 | 0.13% | 1,320,660 |
| 2015-05-08 | 2015-05-06 | 18.200 | 74,500 | +28,700 | 0.13% | 1,355,900 |
| 2015-05-07 | 2015-05-05 | 18.600 | 45,800 | -12,300 | 0.08% | 851,880 |
| 2015-05-06 | 2015-05-04 | 18.200 | 58,100 | -1,600 | 0.10% | 1,057,420 |
| 2015-05-05 | 2015-04-30 | 16.800 | 59,700 | -800 | 0.10% | 1,002,960 |
| 2015-05-04 | 2015-04-29 | 17.400 | 60,500 | -7,600 | 0.10% | 1,052,700 |
| 2015-04-30 | 2015-04-28 | 16.600 | 68,100 | +6,200 | 0.12% | 1,130,460 |
| 2015-04-29 | 2015-04-27 | 18.200 | 61,900 | +800 | 0.11% | 1,126,580 |
| 2015-04-28 | 2015-04-24 | 17.800 | 61,100 | +3,500 | 0.11% | 1,087,580 |
| 2015-04-27 | 2015-04-23 | 17.600 | 57,600 | -16,400 | 0.10% | 1,013,760 |
| 2015-04-24 | 2015-04-22 | 18.000 | 74,000 | +200 | 0.13% | 1,332,000 |
| 2015-04-23 | 2015-04-21 | 16.800 | 73,800 | -1,300 | 0.13% | 1,239,840 |
| 2015-04-22 | 2015-04-20 | 15.800 | 75,100 | -5,700 | 0.13% | 1,186,580 |
| 2015-04-21 | 2015-04-17 | 18.600 | 80,800 | +16,600 | 0.14% | 1,502,880 |
| 2015-04-20 | 2015-04-16 | 19.600 | 64,200 | -56,700 | 0.11% | 1,258,320 |
| 2015-04-17 | 2015-04-15 | 20.400 | 120,900 | -900 | 0.21% | 2,466,360 |
| 2015-04-16 | 2015-04-14 | 19.800 | 121,800 | +59,900 | 0.21% | 2,411,640 |
| 2015-04-15 | 2015-04-13 | 18.000 | 61,900 | +11,500 | 0.11% | 1,114,200 |
| 2015-04-14 | 2015-04-10 | 14.800 | 50,400 | +9,500 | 0.09% | 745,920 |
| 2015-04-13 | 2015-04-09 | 15.000 | 40,900 | +40,900 | 0.07% | 613,500 |
| 2015-03-27 | 2015-03-25 | 11.400 | 0 | -500 | ||
| 2015-03-18 | 2015-03-16 | 12.200 | 500 | +500 | 0.00% | 6,100 |
| 2015-02-09 | 2015-02-05 | 11.600 | 0 | -1,000 | ||
| 2015-01-30 | 2015-01-28 | 11.200 | 1,000 | -1,000 | 0.00% | 11,200 |
| 2015-01-29 | 2015-01-27 | 11.400 | 2,000 | -300 | 0.00% | 22,800 |
| 2015-01-14 | 2015-01-12 | 11.600 | 2,300 | +1,300 | 0.00% | 26,680 |
| 2015-01-08 | 2015-01-06 | 11.200 | 1,000 | +1,000 | 0.00% | 11,200 |
| 2014-12-22 | 2014-12-18 | 11.400 | 0 | -2,100 | ||
| 2014-12-12 | 2014-12-10 | 11.200 | 2,100 | -5,600 | 0.00% | 23,520 |
| 2014-12-11 | 2014-12-09 | 10.400 | 7,700 | +5,600 | 0.01% | 80,080 |
| 2014-12-08 | 2014-12-04 | 12.800 | 2,100 | +2,100 | 0.00% | 26,880 |
| 2014-11-26 | 2014-11-24 | 14.800 | 0 | -1,500 | ||
| 2014-11-24 | 2014-11-20 | 14.200 | 1,500 | +1,500 | 0.00% | 21,300 |
| 2014-11-18 | 2014-11-14 | 15.200 | 0 | -7,800 | ||
| 2014-11-14 | 2014-11-12 | 15.400 | 7,800 | +5,000 | 0.01% | 120,120 |
| 2014-11-04 | 2014-10-31 | 14.200 | 2,800 | -700 | 0.01% | 39,760 |
| 2014-11-03 | 2014-10-30 | 14.000 | 3,500 | +700 | 0.01% | 49,000 |
| 2014-10-30 | 2014-10-28 | 15.200 | 2,800 | +2,800 | 0.01% | 42,560 |
| 2014-10-13 | 2014-10-09 | 13.000 | 0 | -800 | ||
| 2014-10-10 | 2014-10-08 | 13.800 | 800 | +800 | 0.00% | 11,040 |
| 2014-10-07 | 2014-10-03 | 12.400 | 0 | -100 | ||
| 2014-10-03 | 2014-09-29 | 11.800 | 100 | +100 | 0.00% | 1,180 |
| 2014-09-23 | 2014-09-19 | 13.600 | 0 | -5,000 | ||
| 2014-09-19 | 2014-09-17 | 13.000 | 5,000 | +5,000 | 0.01% | 65,000 |
| 2014-09-11 | 2014-09-08 | 14.800 | 0 | -1,000 | ||
| 2014-09-04 | 2014-09-02 | 15.000 | 1,000 | -100 | 0.00% | 15,000 |
| 2014-09-02 | 2014-08-29 | 14.400 | 1,100 | +1,000 | 0.00% | 15,840 |
| 2014-08-29 | 2014-08-27 | 11.600 | 100 | -4,300 | 0.00% | 1,160 |
| 2014-08-28 | 2014-08-26 | 12.000 | 4,400 | +2,500 | 0.01% | 52,800 |
| 2014-08-27 | 2014-08-25 | 12.000 | 1,900 | +1,100 | 0.00% | 22,800 |
| 2014-08-26 | 2014-08-22 | 11.000 | 800 | +300 | 0.00% | 8,800 |
| 2014-08-22 | 2014-08-20 | 8.400 | 500 | +500 | 0.00% | 4,200 |
| 2014-08-21 | 2014-08-19 | 8.400 | 0 | -500 | ||
| 2014-07-24 | 2014-07-22 | 8.000 | 500 | -300 | 0.00% | 4,000 |
| 2014-07-23 | 2014-07-21 | 7.900 | 800 | -200 | 0.00% | 6,320 |
| 2014-07-08 | 2014-07-04 | 7.100 | 1,000 | -1,000 | 0.00% | 7,100 |
| 2014-07-04 | 2014-07-02 | 7.000 | 2,000 | +1,000 | 0.00% | 14,000 |
| 2014-06-27 | 2014-06-25 | 6.800 | 1,000 | -1,500 | 0.00% | 6,800 |
| 2014-06-26 | 2014-06-24 | 7.100 | 2,500 | +1,700 | 0.00% | 17,750 |
| 2014-06-25 | 2014-06-23 | 7.100 | 800 | -6,400 | 0.00% | 5,680 |
| 2014-06-24 | 2014-06-20 | 7.800 | 7,200 | +200 | 0.01% | 56,160 |
| 2014-06-23 | 2014-06-19 | 8.100 | 7,000 | +6,400 | 0.01% | 56,700 |
| 2014-06-20 | 2014-06-18 | 7.900 | 600 | -1,100 | 0.00% | 4,740 |
| 2014-06-19 | 2014-06-17 | 7.800 | 1,700 | +1,100 | 0.00% | 13,260 |
| 2014-06-18 | 2014-06-16 | 8.100 | 600 | -6,500 | 0.00% | 4,860 |
| 2014-06-16 | 2014-06-12 | 8.300 | 7,100 | +600 | 0.01% | 58,930 |
| 2014-06-13 | 2014-06-11 | 8.400 | 6,500 | +6,500 | 0.01% | 54,600 |
| 2014-06-10 | 2014-06-06 | 7.100 | 0 | -100 | ||
| 2014-06-03 | 2014-05-29 | 6.700 | 100 | +100 | 0.00% | 670 |
| 2014-05-26 | 2014-05-22 | 5.200 | 0 | -12,500 | ||
| 2014-05-20 | 2014-05-16 | 5.600 | 12,500 | +12,500 | 0.02% | 70,000 |
| 2010-03-29 | 2010-03-25 | 48.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy