History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 146,500 | +0 | 0.01% | 590,395 |
| 2025-10-13 | 2025-10-09 | 4.120 | 146,500 | +0 | 0.01% | 603,580 |
| 2025-10-10 | 2025-10-08 | 4.160 | 146,500 | +0 | 0.01% | 609,440 |
| 2025-10-09 | 2025-10-06 | 4.290 | 146,500 | +0 | 0.01% | 628,485 |
| 2025-10-08 | 2025-10-03 | 4.290 | 146,500 | +0 | 0.01% | 628,485 |
| 2025-10-06 | 2025-10-02 | 4.350 | 146,500 | +0 | 0.01% | 637,275 |
| 2025-10-03 | 2025-09-30 | 4.330 | 146,500 | +0 | 0.01% | 634,345 |
| 2025-10-02 | 2025-09-29 | 4.300 | 146,500 | +0 | 0.01% | 629,950 |
| 2025-09-30 | 2025-09-26 | 4.530 | 146,500 | +0 | 0.01% | 663,645 |
| 2025-09-29 | 2025-09-25 | 4.610 | 146,500 | +0 | 0.01% | 675,365 |
| 2025-09-26 | 2025-09-24 | 4.620 | 146,500 | +0 | 0.01% | 676,830 |
| 2025-09-25 | 2025-09-23 | 4.650 | 146,500 | +0 | 0.01% | 681,225 |
| 2025-09-24 | 2025-09-22 | 4.730 | 146,500 | +0 | 0.01% | 692,945 |
| 2025-09-23 | 2025-09-19 | 4.910 | 146,500 | +0 | 0.01% | 719,315 |
| 2025-09-22 | 2025-09-18 | 4.670 | 146,500 | +0 | 0.01% | 684,155 |
| 2025-09-19 | 2025-09-17 | 4.780 | 146,500 | +0 | 0.01% | 700,270 |
| 2025-09-18 | 2025-09-16 | 4.800 | 146,500 | +0 | 0.01% | 703,200 |
| 2025-09-17 | 2025-09-15 | 4.770 | 146,500 | +0 | 0.01% | 698,805 |
| 2025-09-16 | 2025-09-12 | 4.800 | 146,500 | +0 | 0.01% | 703,200 |
| 2025-09-15 | 2025-09-11 | 4.760 | 146,500 | +0 | 0.01% | 697,340 |
| 2025-09-12 | 2025-09-10 | 4.770 | 146,500 | +0 | 0.01% | 698,805 |
| 2025-09-11 | 2025-09-09 | 4.900 | 146,500 | +0 | 0.01% | 717,850 |
| 2025-09-10 | 2025-09-08 | 4.600 | 146,500 | +0 | 0.01% | 673,900 |
| 2025-09-09 | 2025-09-05 | 4.890 | 146,500 | +0 | 0.01% | 716,385 |
| 2025-09-08 | 2025-09-04 | 4.780 | 146,500 | +0 | 0.01% | 700,270 |
| 2025-09-05 | 2025-09-03 | 4.740 | 146,500 | +0 | 0.01% | 694,410 |
| 2025-09-04 | 2025-09-02 | 4.710 | 146,500 | +0 | 0.01% | 690,015 |
| 2025-09-03 | 2025-09-01 | 4.620 | 146,500 | +0 | 0.01% | 676,830 |
| 2025-09-02 | 2025-08-29 | 4.580 | 146,500 | +0 | 0.01% | 670,970 |
| 2025-09-01 | 2025-08-28 | 4.810 | 146,500 | +0 | 0.01% | 704,665 |
| 2025-08-29 | 2025-08-27 | 4.830 | 146,500 | +0 | 0.01% | 707,595 |
| 2025-08-28 | 2025-08-26 | 4.860 | 146,500 | +0 | 0.01% | 711,990 |
| 2025-08-27 | 2025-08-25 | 4.900 | 146,500 | +0 | 0.01% | 717,850 |
| 2025-08-26 | 2025-08-22 | 5.050 | 146,500 | +0 | 0.01% | 739,825 |
| 2025-08-25 | 2025-08-21 | 4.870 | 146,500 | +0 | 0.01% | 713,455 |
| 2025-08-22 | 2025-08-20 | 4.900 | 146,500 | +0 | 0.01% | 717,850 |
| 2025-08-21 | 2025-08-19 | 4.740 | 146,500 | +0 | 0.01% | 694,410 |
| 2025-08-20 | 2025-08-18 | 4.750 | 146,500 | +0 | 0.01% | 695,875 |
| 2025-08-19 | 2025-08-15 | 4.720 | 146,500 | +0 | 0.01% | 691,480 |
| 2025-08-18 | 2025-08-14 | 4.810 | 146,500 | +0 | 0.01% | 704,665 |
| 2025-08-15 | 2025-08-13 | 4.650 | 146,500 | +0 | 0.01% | 681,225 |
| 2025-08-14 | 2025-08-12 | 4.750 | 146,500 | +0 | 0.01% | 695,875 |
| 2025-08-13 | 2025-08-11 | 4.520 | 146,500 | +0 | 0.01% | 662,180 |
| 2025-08-12 | 2025-08-08 | 4.310 | 146,500 | +0 | 0.01% | 631,415 |
| 2025-08-11 | 2025-08-07 | 4.090 | 146,500 | +0 | 0.01% | 599,185 |
| 2025-08-08 | 2025-08-06 | 4.050 | 146,500 | +0 | 0.01% | 593,325 |
| 2025-08-07 | 2025-08-05 | 4.030 | 146,500 | +0 | 0.01% | 590,395 |
| 2025-08-06 | 2025-08-04 | 4.000 | 146,500 | +0 | 0.01% | 586,000 |
| 2025-08-05 | 2025-08-01 | 3.990 | 146,500 | +0 | 0.01% | 584,535 |
| 2025-08-04 | 2025-07-31 | 3.800 | 146,500 | +0 | 0.01% | 556,700 |
| 2025-08-01 | 2025-07-30 | 3.900 | 146,500 | +0 | 0.01% | 571,350 |
| 2025-07-31 | 2025-07-29 | 3.750 | 146,500 | +0 | 0.01% | 549,375 |
| 2025-07-30 | 2025-07-28 | 3.850 | 146,500 | +0 | 0.01% | 564,025 |
| 2025-07-29 | 2025-07-25 | 3.900 | 146,500 | +0 | 0.01% | 571,350 |
| 2025-07-28 | 2025-07-24 | 3.910 | 146,500 | +0 | 0.01% | 572,815 |
| 2025-07-25 | 2025-07-23 | 3.930 | 146,500 | +0 | 0.01% | 575,745 |
| 2025-07-24 | 2025-07-22 | 3.890 | 146,500 | +0 | 0.01% | 569,885 |
| 2025-07-23 | 2025-07-21 | 3.960 | 146,500 | +0 | 0.01% | 580,140 |
| 2025-07-22 | 2025-07-18 | 3.910 | 146,500 | +0 | 0.01% | 572,815 |
| 2025-07-21 | 2025-07-17 | 4.050 | 146,500 | +0 | 0.01% | 593,325 |
| 2025-07-18 | 2025-07-16 | 4.000 | 146,500 | +0 | 0.01% | 586,000 |
| 2025-07-17 | 2025-07-15 | 3.950 | 146,500 | +0 | 0.01% | 578,675 |
| 2025-07-16 | 2025-07-14 | 3.880 | 146,500 | +0 | 0.01% | 568,420 |
| 2025-07-15 | 2025-07-11 | 4.100 | 146,500 | +0 | 0.01% | 600,650 |
| 2025-07-14 | 2025-07-10 | 3.810 | 146,500 | +0 | 0.01% | 558,165 |
| 2025-07-11 | 2025-07-09 | 3.610 | 146,500 | +0 | 0.01% | 528,865 |
| 2025-07-10 | 2025-07-08 | 3.630 | 146,500 | +0 | 0.01% | 531,795 |
| 2025-07-09 | 2025-07-07 | 3.740 | 146,500 | +0 | 0.01% | 547,910 |
| 2025-07-08 | 2025-07-04 | 3.600 | 146,500 | +0 | 0.01% | 527,400 |
| 2025-07-07 | 2025-07-03 | 3.520 | 146,500 | +0 | 0.01% | 515,680 |
| 2025-07-04 | 2025-07-02 | 3.460 | 146,500 | +0 | 0.01% | 506,890 |
| 2025-07-03 | 2025-06-30 | 3.500 | 146,500 | +0 | 0.01% | 512,750 |
| 2025-07-02 | 2025-06-27 | 3.700 | 146,500 | +0 | 0.01% | 542,050 |
| 2025-06-30 | 2025-06-26 | 3.450 | 146,500 | +0 | 0.01% | 505,425 |
| 2025-06-27 | 2025-06-25 | 3.340 | 146,500 | +0 | 0.01% | 489,310 |
| 2025-06-26 | 2025-06-24 | 3.250 | 146,500 | +0 | 0.01% | 476,125 |
| 2025-06-25 | 2025-06-23 | 3.330 | 146,500 | +0 | 0.01% | 487,845 |
| 2025-06-24 | 2025-06-20 | 3.320 | 146,500 | +0 | 0.01% | 486,380 |
| 2025-06-23 | 2025-06-19 | 3.310 | 146,500 | +0 | 0.01% | 484,915 |
| 2025-06-20 | 2025-06-18 | 3.390 | 146,500 | +0 | 0.01% | 496,635 |
| 2025-06-19 | 2025-06-17 | 3.300 | 146,500 | +0 | 0.01% | 483,450 |
| 2025-06-18 | 2025-06-16 | 3.390 | 146,500 | +0 | 0.01% | 496,635 |
| 2025-06-17 | 2025-06-13 | 3.350 | 146,500 | +0 | 0.01% | 490,775 |
| 2025-06-16 | 2025-06-12 | 3.330 | 146,500 | +0 | 0.01% | 487,845 |
| 2025-06-13 | 2025-06-11 | 3.400 | 146,500 | +0 | 0.01% | 498,100 |
| 2025-06-12 | 2025-06-10 | 3.360 | 146,500 | +0 | 0.01% | 492,240 |
| 2025-06-11 | 2025-06-09 | 3.450 | 146,500 | +0 | 0.01% | 505,425 |
| 2025-06-10 | 2025-06-06 | 3.410 | 146,500 | +0 | 0.01% | 499,565 |
| 2025-06-09 | 2025-06-05 | 3.430 | 146,500 | +0 | 0.01% | 502,495 |
| 2025-06-06 | 2025-06-04 | 3.460 | 146,500 | +0 | 0.01% | 506,890 |
| 2025-06-05 | 2025-06-03 | 3.430 | 146,500 | +0 | 0.01% | 502,495 |
| 2025-06-04 | 2025-06-02 | 3.640 | 146,500 | +0 | 0.01% | 533,260 |
| 2025-06-03 | 2025-05-30 | 3.670 | 146,500 | +0 | 0.01% | 537,655 |
| 2025-06-02 | 2025-05-29 | 3.670 | 146,500 | +0 | 0.01% | 537,655 |
| 2025-05-30 | 2025-05-28 | 3.640 | 146,500 | +0 | 0.01% | 533,260 |
| 2025-05-29 | 2025-05-27 | 3.590 | 146,500 | +0 | 0.01% | 525,935 |
| 2025-05-28 | 2025-05-26 | 3.660 | 146,500 | +0 | 0.01% | 536,190 |
| 2025-05-27 | 2025-05-23 | 3.850 | 146,500 | +0 | 0.01% | 564,025 |
| 2025-05-26 | 2025-05-22 | 3.860 | 146,500 | +0 | 0.01% | 565,490 |
| 2025-05-23 | 2025-05-21 | 3.830 | 146,500 | +0 | 0.01% | 561,095 |
| 2025-05-22 | 2025-05-20 | 3.700 | 146,500 | +0 | 0.01% | 542,050 |
| 2025-05-21 | 2025-05-19 | 3.710 | 146,500 | +0 | 0.01% | 543,515 |
| 2025-05-20 | 2025-05-16 | 3.580 | 146,500 | +0 | 0.01% | 524,470 |
| 2025-05-19 | 2025-05-15 | 3.630 | 146,500 | +0 | 0.01% | 531,795 |
| 2025-05-16 | 2025-05-14 | 3.560 | 146,500 | +0 | 0.01% | 521,540 |
| 2025-05-15 | 2025-05-13 | 3.630 | 146,500 | +0 | 0.01% | 531,795 |
| 2025-05-14 | 2025-05-12 | 3.810 | 146,500 | +0 | 0.01% | 558,165 |
| 2025-05-13 | 2025-05-09 | 3.790 | 146,500 | +0 | 0.01% | 555,235 |
| 2025-05-12 | 2025-05-08 | 3.720 | 146,500 | +0 | 0.01% | 544,980 |
| 2025-05-09 | 2025-05-07 | 3.900 | 146,500 | +0 | 0.01% | 571,350 |
| 2025-05-08 | 2025-05-06 | 3.630 | 146,500 | +0 | 0.01% | 531,795 |
| 2025-05-07 | 2025-05-02 | 3.470 | 146,500 | +0 | 0.01% | 508,355 |
| 2025-05-06 | 2025-04-30 | 3.640 | 146,500 | +0 | 0.01% | 533,260 |
| 2025-05-02 | 2025-04-29 | 3.730 | 146,500 | +0 | 0.01% | 546,445 |
| 2025-04-30 | 2025-04-28 | 3.880 | 146,500 | +0 | 0.01% | 568,420 |
| 2025-04-29 | 2025-04-25 | 3.890 | 146,500 | +0 | 0.01% | 569,885 |
| 2025-04-28 | 2025-04-24 | 3.880 | 146,500 | +0 | 0.01% | 568,420 |
| 2025-04-25 | 2025-04-23 | 3.890 | 146,500 | +0 | 0.01% | 569,885 |
| 2025-04-24 | 2025-04-22 | 4.180 | 146,500 | +0 | 0.01% | 612,370 |
| 2025-04-23 | 2025-04-17 | 3.850 | 146,500 | +0 | 0.01% | 564,025 |
| 2025-04-22 | 2025-04-16 | 3.930 | 146,500 | +0 | 0.01% | 575,745 |
| 2025-04-17 | 2025-04-15 | 3.890 | 146,500 | +0 | 0.01% | 569,885 |
| 2025-04-16 | 2025-04-14 | 4.270 | 146,500 | +0 | 0.01% | 625,555 |
| 2025-04-15 | 2025-04-11 | 3.940 | 146,500 | +0 | 0.01% | 577,210 |
| 2025-04-14 | 2025-04-10 | 3.620 | 146,500 | +0 | 0.01% | 530,330 |
| 2025-04-11 | 2025-04-09 | 3.400 | 146,500 | +0 | 0.01% | 498,100 |
| 2025-04-10 | 2025-04-08 | 3.360 | 146,500 | +0 | 0.01% | 492,240 |
| 2025-04-09 | 2025-04-07 | 2.990 | 146,500 | +0 | 0.01% | 438,035 |
| 2025-04-08 | 2025-04-03 | 3.250 | 146,500 | +0 | 0.01% | 476,125 |
| 2025-04-07 | 2025-04-02 | 3.400 | 146,500 | +0 | 0.01% | 498,100 |
| 2025-04-03 | 2025-04-01 | 3.280 | 146,500 | +0 | 0.01% | 480,520 |
| 2025-04-02 | 2025-03-31 | 3.890 | 146,500 | +0 | 0.01% | 569,885 |
| 2025-04-01 | 2025-03-28 | 3.010 | 146,500 | +0 | 0.01% | 440,965 |
| 2025-03-31 | 2025-03-27 | 2.950 | 146,500 | +0 | 0.01% | 432,175 |
| 2025-03-28 | 2025-03-26 | 2.940 | 146,500 | +0 | 0.01% | 430,710 |
| 2025-03-27 | 2025-03-25 | 2.990 | 146,500 | +0 | 0.01% | 438,035 |
| 2025-03-26 | 2025-03-24 | 2.910 | 146,500 | +0 | 0.01% | 426,315 |
| 2025-03-25 | 2025-03-21 | 3.170 | 146,500 | +0 | 0.01% | 464,405 |
| 2025-03-24 | 2025-03-20 | 3.110 | 146,500 | +0 | 0.01% | 455,615 |
| 2025-03-21 | 2025-03-19 | 3.080 | 146,500 | +0 | 0.01% | 451,220 |
| 2025-03-20 | 2025-03-18 | 2.930 | 146,500 | +0 | 0.01% | 429,245 |
| 2025-03-19 | 2025-03-17 | 2.860 | 146,500 | +0 | 0.01% | 418,990 |
| 2025-03-18 | 2025-03-14 | 2.720 | 146,500 | +0 | 0.01% | 398,480 |
| 2025-03-17 | 2025-03-13 | 2.710 | 146,500 | +0 | 0.01% | 397,015 |
| 2025-03-14 | 2025-03-12 | 2.680 | 146,500 | +0 | 0.01% | 392,620 |
| 2025-03-13 | 2025-03-11 | 2.590 | 146,500 | +0 | 0.01% | 379,435 |
| 2025-03-12 | 2025-03-10 | 2.530 | 146,500 | +0 | 0.01% | 370,645 |
| 2025-03-11 | 2025-03-07 | 2.600 | 146,500 | +0 | 0.01% | 380,900 |
| 2025-03-10 | 2025-03-06 | 2.380 | 146,500 | +0 | 0.01% | 348,670 |
| 2025-03-07 | 2025-03-05 | 2.400 | 146,500 | +0 | 0.01% | 351,600 |
| 2025-03-06 | 2025-03-04 | 2.310 | 146,500 | +0 | 0.01% | 338,415 |
| 2025-03-05 | 2025-03-03 | 2.360 | 146,500 | +0 | 0.01% | 345,740 |
| 2025-03-04 | 2025-02-28 | 2.390 | 146,500 | +0 | 0.01% | 350,135 |
| 2025-03-03 | 2025-02-27 | 2.360 | 146,500 | +0 | 0.01% | 345,740 |
| 2025-02-28 | 2025-02-26 | 2.410 | 146,500 | +0 | 0.01% | 353,065 |
| 2025-02-27 | 2025-02-25 | 2.430 | 146,500 | +0 | 0.01% | 355,995 |
| 2025-02-26 | 2025-02-24 | 2.470 | 146,500 | +0 | 0.01% | 361,855 |
| 2025-02-25 | 2025-02-21 | 2.460 | 146,500 | +0 | 0.01% | 360,390 |
| 2025-02-24 | 2025-02-20 | 2.530 | 146,500 | -35,000 | 0.01% | 370,645 |
| 2024-03-26 | 2024-03-22 | 0.490 | 181,500 | -40,000 | 0.07% | 88,935 |
| 2024-02-28 | 2024-02-26 | 0.480 | 221,500 | +40,000 | 0.08% | 106,320 |
| 2024-01-19 | 2024-01-17 | 1.030 | 181,500 | -20,000 | 0.08% | 186,945 |
| 2024-01-18 | 2024-01-16 | 1.090 | 201,500 | +20,000 | 0.09% | 219,635 |
| 2023-12-08 | 2023-12-06 | 2.890 | 181,500 | -1,100 | 0.08% | 524,535 |
| 2022-07-12 | 2022-07-08 | 0.670 | 182,600 | -1,900 | 0.08% | 122,342 |
| 2022-07-07 | 2022-07-05 | 0.690 | 184,500 | +1,900 | 0.08% | 127,305 |
| 2020-06-16 | 2020-06-12 | 1.580 | 182,600 | -300 | 0.12% | 288,508 |
| 2020-06-04 | 2020-06-02 | 1.390 | 182,900 | -3,900 | 0.12% | 254,231 |
| 2020-01-09 | 2020-01-07 | 3.300 | 186,800 | -500 | 0.15% | 616,440 |
| 2019-12-13 | 2019-12-11 | 1.700 | 187,300 | -9,200 | 0.15% | 318,410 |
| 2019-12-12 | 2019-12-10 | 1.700 | 196,500 | -33,600 | 0.15% | 334,050 |
| 2019-12-09 | 2019-12-05 | 1.400 | 230,100 | -100 | 0.18% | 322,140 |
| 2019-11-22 | 2019-11-20 | 2.380 | 230,200 | +4,400 | 0.18% | 547,876 |
| 2019-11-20 | 2019-11-18 | 1.920 | 225,800 | -10,200 | 0.18% | 433,536 |
| 2019-11-18 | 2019-11-14 | 2.440 | 236,000 | +5,000 | 0.19% | 575,840 |
| 2019-11-14 | 2019-11-12 | 4.320 | 231,000 | -5,300 | 0.18% | 997,920 |
| 2019-11-13 | 2019-11-11 | 4.260 | 236,300 | +10,100 | 0.19% | 1,006,638 |
| 2018-03-02 | 2018-02-28 | 9.200 | 226,200 | +1,300 | 0.18% | 2,081,040 |
| 2018-02-13 | 2018-02-09 | 9.500 | 224,900 | +5,000 | 0.18% | 2,136,550 |
| 2018-02-06 | 2018-02-02 | 12.000 | 219,900 | +5,000 | 0.17% | 2,638,800 |
| 2018-01-30 | 2018-01-26 | 13.800 | 214,900 | +5,000 | 0.21% | 2,965,620 |
| 2018-01-22 | 2018-01-18 | 13.000 | 209,900 | -13,300 | 0.20% | 2,728,700 |
| 2018-01-19 | 2018-01-17 | 14.600 | 223,200 | +5,300 | 0.22% | 3,258,720 |
| 2018-01-18 | 2018-01-16 | 14.600 | 217,900 | -50,100 | 0.21% | 3,181,340 |
| 2018-01-17 | 2018-01-15 | 15.600 | 268,000 | -74,900 | 0.26% | 4,180,800 |
| 2018-01-15 | 2018-01-11 | 15.000 | 342,900 | -20,000 | 0.33% | 5,143,500 |
| 2018-01-12 | 2018-01-10 | 14.800 | 362,900 | -93,100 | 0.35% | 5,370,920 |
| 2018-01-11 | 2018-01-09 | 14.600 | 456,000 | -4,000 | 0.44% | 6,657,600 |
| 2017-12-20 | 2017-12-18 | 14.000 | 460,000 | -6,100 | 0.45% | 6,440,000 |
| 2017-11-24 | 2017-11-22 | 14.000 | 466,100 | +5,000 | 0.45% | 6,525,400 |
| 2017-11-06 | 2017-11-02 | 15.600 | 461,100 | +1,100 | 0.45% | 7,193,160 |
| 2017-10-20 | 2017-10-18 | 15.600 | 460,000 | +1,000 | 0.45% | 7,176,000 |
| 2017-10-18 | 2017-10-16 | 15.400 | 459,000 | +100 | 0.45% | 7,068,600 |
| 2017-09-22 | 2017-09-20 | 16.000 | 458,900 | +14,700 | 0.45% | 7,342,400 |
| 2017-09-21 | 2017-09-19 | 16.200 | 444,200 | +2,900 | 0.43% | 7,196,040 |
| 2017-09-15 | 2017-09-13 | 18.200 | 441,300 | +600 | 0.43% | 8,031,660 |
| 2017-09-14 | 2017-09-12 | 18.400 | 440,700 | +5,900 | 0.43% | 8,108,880 |
| 2017-09-13 | 2017-09-11 | 18.200 | 434,800 | +200 | 0.42% | 7,913,360 |
| 2017-08-10 | 2017-08-08 | 15.800 | 434,600 | -200 | 0.42% | 6,866,680 |
| 2017-08-08 | 2017-08-04 | 15.800 | 434,800 | +2,800 | 0.42% | 6,869,840 |
| 2017-08-04 | 2017-08-02 | 15.600 | 432,000 | +800 | 0.42% | 6,739,200 |
| 2017-08-03 | 2017-08-01 | 15.200 | 431,200 | +1,500 | 0.50% | 6,554,240 |
| 2017-08-01 | 2017-07-28 | 16.400 | 429,700 | +1,700 | 0.50% | 7,047,080 |
| 2017-07-26 | 2017-07-24 | 13.400 | 428,000 | +8,500 | 0.50% | 5,735,200 |
| 2017-07-25 | 2017-07-21 | 13.400 | 419,500 | +25,500 | 0.49% | 5,621,300 |
| 2017-07-05 | 2017-07-03 | 10.400 | 394,000 | -900 | 0.46% | 4,097,600 |
| 2017-05-18 | 2017-05-16 | 12.400 | 394,900 | -100 | 0.46% | 4,896,760 |
| 2017-05-15 | 2017-05-11 | 12.000 | 395,000 | +1,000 | 0.46% | 4,740,000 |
| 2017-05-09 | 2017-05-05 | 12.400 | 394,000 | -1,000 | 0.46% | 4,885,600 |
| 2017-05-02 | 2017-04-27 | 12.200 | 395,000 | -2,100 | 0.46% | 4,819,000 |
| 2017-04-19 | 2017-04-13 | 11.800 | 397,100 | +1,000 | 0.46% | 4,685,780 |
| 2017-04-03 | 2017-03-30 | 13.200 | 396,100 | +100 | 0.46% | 5,228,520 |
| 2017-03-22 | 2017-03-20 | 13.800 | 396,000 | -11,400 | 0.46% | 5,464,800 |
| 2017-02-21 | 2017-02-17 | 15.400 | 407,400 | -300 | 0.47% | 6,273,960 |
| 2017-02-16 | 2017-02-14 | 15.600 | 407,700 | -8,300 | 0.47% | 6,360,120 |
| 2017-02-09 | 2017-02-07 | 14.800 | 416,000 | -23,500 | 0.48% | 6,156,800 |
| 2017-01-12 | 2017-01-10 | 13.400 | 439,500 | +18,300 | 0.51% | 5,889,300 |
| 2017-01-11 | 2017-01-09 | 13.400 | 421,200 | +13,500 | 0.49% | 5,644,080 |
| 2016-12-22 | 2016-12-20 | 13.200 | 407,700 | +2,000 | 0.47% | 5,381,640 |
| 2016-12-19 | 2016-12-15 | 13.400 | 405,700 | +200 | 0.47% | 5,436,380 |
| 2016-11-28 | 2016-11-24 | 14.400 | 405,500 | -500 | 0.47% | 5,839,200 |
| 2016-11-24 | 2016-11-22 | 13.800 | 406,000 | -3,300 | 0.47% | 5,602,800 |
| 2016-11-23 | 2016-11-21 | 13.800 | 409,300 | +500 | 0.48% | 5,648,340 |
| 2016-10-07 | 2016-10-05 | 17.800 | 408,800 | +3,300 | 0.48% | 7,276,640 |
| 2016-07-18 | 2016-07-14 | 22.000 | 405,500 | -1,800 | 0.47% | 8,921,000 |
| 2016-07-15 | 2016-07-13 | 22.200 | 407,300 | +1,000 | 0.47% | 9,042,060 |
| 2016-07-06 | 2016-07-04 | 21.400 | 406,300 | +500 | 0.56% | 8,694,820 |
| 2016-06-23 | 2016-06-21 | 20.800 | 405,800 | -5,000 | 0.56% | 8,440,640 |
| 2016-06-22 | 2016-06-20 | 19.800 | 410,800 | -6,700 | 0.56% | 8,133,840 |
| 2016-06-20 | 2016-06-16 | 20.000 | 417,500 | -24,300 | 0.57% | 8,350,000 |
| 2016-06-16 | 2016-06-14 | 19.800 | 441,800 | -12,500 | 0.61% | 8,747,640 |
| 2016-06-15 | 2016-06-13 | 19.800 | 454,300 | +1,400 | 0.62% | 8,995,140 |
| 2016-06-10 | 2016-06-07 | 20.400 | 452,900 | -2,500 | 0.62% | 9,239,160 |
| 2016-05-31 | 2016-05-27 | 25.000 | 455,400 | -21,000 | 0.63% | 11,385,000 |
| 2016-05-27 | 2016-05-25 | 24.800 | 476,400 | -10,000 | 0.65% | 11,814,720 |
| 2016-05-26 | 2016-05-24 | 22.400 | 486,400 | +10,000 | 0.67% | 10,895,360 |
| 2016-05-25 | 2016-05-23 | 22.600 | 476,400 | +9,900 | 0.65% | 10,766,640 |
| 2016-05-24 | 2016-05-20 | 24.000 | 466,500 | -3,100 | 0.64% | 11,196,000 |
| 2016-05-23 | 2016-05-19 | 21.600 | 469,600 | -2,400 | 0.64% | 10,143,360 |
| 2016-05-20 | 2016-05-18 | 22.200 | 472,000 | -20,000 | 0.65% | 10,478,400 |
| 2016-05-19 | 2016-05-17 | 20.600 | 492,000 | -12,500 | 0.68% | 10,135,200 |
| 2016-05-18 | 2016-05-16 | 20.200 | 504,500 | -20,200 | 0.69% | 10,190,900 |
| 2016-05-17 | 2016-05-13 | 20.200 | 524,700 | -77,800 | 0.72% | 10,598,940 |
| 2016-05-12 | 2016-05-10 | 18.400 | 602,500 | -1,500 | 0.83% | 11,086,000 |
| 2016-05-11 | 2016-05-09 | 18.800 | 604,000 | -14,000 | 0.83% | 11,355,200 |
| 2016-05-10 | 2016-05-06 | 18.600 | 618,000 | -19,600 | 0.85% | 11,494,800 |
| 2016-05-06 | 2016-05-04 | 16.200 | 637,600 | -1,300 | 0.88% | 10,329,120 |
| 2016-05-04 | 2016-04-29 | 15.200 | 638,900 | +1,300 | 0.88% | 9,711,280 |
| 2016-04-15 | 2016-04-13 | 16.000 | 637,600 | -2,500 | 0.88% | 10,201,600 |
| 2016-04-14 | 2016-04-12 | 16.000 | 640,100 | -2,500 | 0.88% | 10,241,600 |
| 2016-04-11 | 2016-04-07 | 14.800 | 642,600 | -5,000 | 0.88% | 9,510,480 |
| 2016-04-06 | 2016-04-01 | 13.200 | 647,600 | -5,000 | 0.89% | 8,548,320 |
| 2016-04-05 | 2016-03-31 | 13.400 | 652,600 | -26,000 | 0.90% | 8,744,840 |
| 2016-03-31 | 2016-03-29 | 12.600 | 678,600 | -11,800 | 0.93% | 8,550,360 |
| 2016-03-30 | 2016-03-24 | 12.000 | 690,400 | +10,000 | 0.95% | 8,284,800 |
| 2016-03-29 | 2016-03-23 | 12.000 | 680,400 | +26,000 | 0.93% | 8,164,800 |
| 2016-03-14 | 2016-03-10 | 12.400 | 654,400 | -30,000 | 0.90% | 8,114,560 |
| 2016-03-09 | 2016-03-07 | 13.800 | 684,400 | +30,000 | 0.94% | 9,444,720 |
| 2016-03-07 | 2016-03-03 | 12.000 | 654,400 | +37,800 | 0.90% | 7,852,800 |
| 2016-02-25 | 2016-02-23 | 12.600 | 616,600 | -1,700 | 0.85% | 7,769,160 |
| 2016-02-11 | 2016-02-04 | 12.200 | 618,300 | -6,500 | 0.85% | 7,543,260 |
| 2016-02-05 | 2016-02-03 | 11.600 | 624,800 | -10,000 | 0.86% | 7,247,680 |
| 2016-02-04 | 2016-02-02 | 12.000 | 634,800 | +31,500 | 0.87% | 7,617,600 |
| 2016-02-03 | 2016-02-01 | 11.600 | 603,300 | -27,800 | 0.83% | 6,998,280 |
| 2016-01-12 | 2016-01-08 | 16.200 | 631,100 | -5,000 | 0.87% | 10,223,820 |
| 2016-01-08 | 2016-01-06 | 16.800 | 636,100 | +1,200 | 0.87% | 10,686,480 |
| 2016-01-06 | 2016-01-04 | 18.000 | 634,900 | +1,500 | 0.87% | 11,428,200 |
| 2016-01-05 | 2015-12-31 | 19.400 | 633,400 | +2,500 | 0.87% | 12,287,960 |
| 2016-01-04 | 2015-12-29 | 20.600 | 630,900 | -4,600 | 0.87% | 12,996,540 |
| 2015-12-30 | 2015-12-28 | 20.200 | 635,500 | -8,500 | 0.87% | 12,837,100 |
| 2015-12-29 | 2015-12-24 | 19.400 | 644,000 | +4,000 | 0.88% | 12,493,600 |
| 2015-12-23 | 2015-12-21 | 19.200 | 640,000 | +13,600 | 0.88% | 12,288,000 |
| 2015-12-18 | 2015-12-16 | 18.600 | 626,400 | -11,000 | 0.86% | 11,651,040 |
| 2015-12-17 | 2015-12-15 | 18.600 | 637,400 | -50,500 | 0.88% | 11,855,640 |
| 2015-12-16 | 2015-12-14 | 19.000 | 687,900 | +4,000 | 0.94% | 13,070,100 |
| 2015-12-15 | 2015-12-11 | 17.400 | 683,900 | +6,000 | 0.94% | 11,899,860 |
| 2015-12-14 | 2015-12-10 | 18.200 | 677,900 | -3,500 | 0.93% | 12,337,780 |
| 2015-12-11 | 2015-12-09 | 22.200 | 681,400 | -3,500 | 0.94% | 15,127,080 |
| 2015-12-10 | 2015-12-08 | 21.000 | 684,900 | -64,700 | 0.94% | 14,382,900 |
| 2015-12-09 | 2015-12-07 | 21.400 | 749,600 | -52,600 | 1.03% | 16,041,440 |
| 2015-12-08 | 2015-12-04 | 18.000 | 802,200 | +48,500 | 1.10% | 14,439,600 |
| 2015-12-07 | 2015-12-03 | 18.800 | 753,700 | -66,000 | 1.03% | 14,169,560 |
| 2015-12-04 | 2015-12-02 | 15.000 | 819,700 | -98,100 | 1.13% | 12,295,500 |
| 2015-12-03 | 2015-12-01 | 14.800 | 917,800 | -1,900 | 1.26% | 13,583,440 |
| 2015-11-30 | 2015-11-26 | 14.600 | 919,700 | +3,200 | 1.26% | 13,427,620 |
| 2015-11-24 | 2015-11-20 | 15.000 | 916,500 | +53,100 | 1.26% | 13,747,500 |
| 2015-11-23 | 2015-11-19 | 15.200 | 863,400 | +342,900 | 1.19% | 13,123,680 |
| 2015-11-20 | 2015-11-18 | 14.200 | 520,500 | +3,800 | 0.71% | 7,391,100 |
| 2015-11-19 | 2015-11-17 | 14.400 | 516,700 | +3,800 | 0.71% | 7,440,480 |
| 2015-11-17 | 2015-11-13 | 14.600 | 512,900 | +5,000 | 0.70% | 7,488,340 |
| 2015-11-12 | 2015-11-10 | 14.000 | 507,900 | +22,200 | 0.70% | 7,110,600 |
| 2015-11-11 | 2015-11-09 | 15.200 | 485,700 | +4,000 | 0.67% | 7,382,640 |
| 2015-11-10 | 2015-11-06 | 15.400 | 481,700 | +1,300 | 0.66% | 7,418,180 |
| 2015-11-09 | 2015-11-05 | 15.000 | 480,400 | +5,400 | 0.66% | 7,206,000 |
| 2015-11-06 | 2015-11-04 | 15.400 | 475,000 | -19,000 | 0.65% | 7,315,000 |
| 2015-11-02 | 2015-10-29 | 15.400 | 494,000 | +5,000 | 0.68% | 7,607,600 |
| 2015-10-30 | 2015-10-28 | 15.800 | 489,000 | -16,500 | 0.67% | 7,726,200 |
| 2015-10-28 | 2015-10-26 | 15.400 | 505,500 | -5,000 | 0.69% | 7,784,700 |
| 2015-10-27 | 2015-10-23 | 16.000 | 510,500 | +20,700 | 0.70% | 8,168,000 |
| 2015-10-26 | 2015-10-22 | 16.000 | 489,800 | +2,200 | 0.67% | 7,836,800 |
| 2015-10-23 | 2015-10-20 | 15.200 | 487,600 | +3,900 | 0.67% | 7,411,520 |
| 2015-10-22 | 2015-10-19 | 16.200 | 483,700 | +3,700 | 0.66% | 7,835,940 |
| 2015-10-20 | 2015-10-16 | 16.800 | 480,000 | -600 | 0.66% | 8,064,000 |
| 2015-10-19 | 2015-10-15 | 16.600 | 480,600 | +6,500 | 0.66% | 7,977,960 |
| 2015-10-16 | 2015-10-14 | 15.600 | 474,100 | +300 | 0.65% | 7,395,960 |
| 2015-10-14 | 2015-10-12 | 17.000 | 473,800 | -2,500 | 0.65% | 8,054,600 |
| 2015-10-12 | 2015-10-08 | 14.800 | 476,300 | -2,500 | 0.65% | 7,049,240 |
| 2015-10-09 | 2015-10-07 | 14.400 | 478,800 | -6,800 | 0.66% | 6,894,720 |
| 2015-10-08 | 2015-10-06 | 14.000 | 485,600 | -3,100 | 0.67% | 6,798,400 |
| 2015-10-07 | 2015-10-05 | 14.000 | 488,700 | -500 | 0.67% | 6,841,800 |
| 2015-10-05 | 2015-09-30 | 13.400 | 489,200 | +25,000 | 0.67% | 6,555,280 |
| 2015-10-02 | 2015-09-29 | 12.800 | 464,200 | +5,100 | 0.64% | 5,941,760 |
| 2015-09-30 | 2015-09-25 | 14.000 | 459,100 | +1,700 | 0.63% | 6,427,400 |
| 2015-09-29 | 2015-09-24 | 14.200 | 457,400 | +2,800 | 0.63% | 6,495,080 |
| 2015-09-25 | 2015-09-23 | 14.000 | 454,600 | -52,400 | 0.62% | 6,364,400 |
| 2015-09-24 | 2015-09-22 | 14.600 | 507,000 | +3,300 | 0.70% | 7,402,200 |
| 2015-09-22 | 2015-09-18 | 14.600 | 503,700 | -8,200 | 0.69% | 7,354,020 |
| 2015-09-21 | 2015-09-17 | 13.400 | 511,900 | +3,500 | 0.70% | 6,859,460 |
| 2015-09-17 | 2015-09-15 | 13.600 | 508,400 | +5,000 | 0.70% | 6,914,240 |
| 2015-09-15 | 2015-09-11 | 14.400 | 503,400 | -4,900 | 0.69% | 7,248,960 |
| 2015-09-11 | 2015-09-09 | 14.600 | 508,300 | -86,100 | 0.70% | 7,421,180 |
| 2015-09-10 | 2015-09-08 | 13.800 | 594,400 | -15,000 | 0.82% | 8,202,720 |
| 2015-09-09 | 2015-09-07 | 13.200 | 609,400 | +17,300 | 0.84% | 8,044,080 |
| 2015-09-08 | 2015-09-04 | 13.200 | 592,100 | +10,400 | 0.81% | 7,815,720 |
| 2015-09-07 | 2015-09-02 | 13.800 | 581,700 | -20,000 | 0.80% | 8,027,460 |
| 2015-09-04 | 2015-09-01 | 14.000 | 601,700 | +56,800 | 0.83% | 8,423,800 |
| 2015-09-02 | 2015-08-31 | 12.000 | 544,900 | +700 | 0.75% | 6,538,800 |
| 2015-08-21 | 2015-08-19 | 17.600 | 544,200 | +5,800 | 0.84% | 9,577,920 |
| 2015-08-20 | 2015-08-18 | 18.000 | 538,400 | +2,800 | 0.83% | 9,691,200 |
| 2015-08-18 | 2015-08-14 | 23.000 | 535,600 | -500 | 0.83% | 12,318,800 |
| 2015-08-14 | 2015-08-12 | 23.200 | 536,100 | +2,000 | 0.83% | 12,437,520 |
| 2015-08-13 | 2015-08-11 | 24.400 | 534,100 | +2,500 | 0.83% | 13,032,040 |
| 2015-08-12 | 2015-08-10 | 24.800 | 531,600 | +20,000 | 0.82% | 13,183,680 |
| 2015-08-10 | 2015-08-06 | 24.400 | 511,600 | -10,000 | 0.79% | 12,483,040 |
| 2015-07-31 | 2015-07-29 | 26.600 | 521,600 | +17,500 | 0.81% | 13,874,560 |
| 2015-07-30 | 2015-07-28 | 26.000 | 504,100 | +3,600 | 0.78% | 13,106,600 |
| 2015-07-29 | 2015-07-27 | 25.000 | 500,500 | -1,700 | 0.77% | 12,512,500 |
| 2015-07-27 | 2015-07-23 | 30.400 | 502,200 | +100 | 0.78% | 15,266,880 |
| 2015-07-22 | 2015-07-20 | 30.800 | 502,100 | +7,900 | 0.78% | 15,464,680 |
| 2015-07-21 | 2015-07-17 | 30.800 | 494,200 | +1,700 | 0.76% | 15,221,360 |
| 2015-07-17 | 2015-07-15 | 28.400 | 492,500 | +5,000 | 0.76% | 13,987,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 487,500 | -62,300 | 0.78% | 14,332,500 |
| 2015-07-13 | 2015-07-09 | 26.800 | 549,800 | -1,900 | 0.87% | 14,734,640 |
| 2015-07-10 | 2015-07-08 | 16.400 | 551,700 | -3,500 | 0.88% | 9,047,880 |
| 2015-07-09 | 2015-07-07 | 18.200 | 555,200 | -22,900 | 0.88% | 10,104,640 |
| 2015-07-08 | 2015-07-06 | 23.000 | 578,100 | +28,100 | 0.92% | 13,296,300 |
| 2015-07-07 | 2015-07-03 | 31.400 | 550,000 | +900 | 0.87% | 17,270,000 |
| 2015-07-06 | 2015-07-02 | 36.400 | 549,100 | +1,500 | 0.87% | 19,987,240 |
| 2015-07-02 | 2015-06-29 | 34.000 | 547,600 | +1,000 | 0.87% | 18,618,400 |
| 2015-06-29 | 2015-06-25 | 41.000 | 546,600 | -5,300 | 0.87% | 22,410,600 |
| 2015-06-26 | 2015-06-24 | 39.800 | 551,900 | -35,500 | 0.88% | 21,965,620 |
| 2015-06-25 | 2015-06-23 | 42.800 | 587,400 | -1,100 | 0.93% | 25,140,720 |
| 2015-06-24 | 2015-06-22 | 43.800 | 588,500 | -500 | 0.94% | 25,776,300 |
| 2015-06-23 | 2015-06-19 | 45.600 | 589,000 | +2,200 | 0.94% | 26,858,400 |
| 2015-06-22 | 2015-06-18 | 45.600 | 586,800 | +1,600 | 0.93% | 26,758,080 |
| 2015-06-18 | 2015-06-16 | 43.200 | 585,200 | +15,100 | 0.93% | 25,280,640 |
| 2015-06-17 | 2015-06-15 | 43.000 | 570,100 | +300 | 0.91% | 24,514,300 |
| 2015-06-16 | 2015-06-12 | 44.600 | 569,800 | +500 | 0.91% | 25,413,080 |
| 2015-06-15 | 2015-06-11 | 41.800 | 569,300 | +4,500 | 0.91% | 23,796,740 |
| 2015-06-12 | 2015-06-10 | 44.000 | 564,800 | +2,500 | 0.90% | 24,851,200 |
| 2015-06-11 | 2015-06-09 | 45.600 | 562,300 | +4,400 | 0.89% | 25,640,880 |
| 2015-06-09 | 2015-06-05 | 45.600 | 557,900 | +800 | 0.89% | 25,440,240 |
| 2015-06-08 | 2015-06-04 | 47.800 | 557,100 | +11,300 | 0.89% | 26,629,380 |
| 2015-06-05 | 2015-06-03 | 49.200 | 545,800 | +41,400 | 0.87% | 26,853,360 |
| 2015-06-04 | 2015-06-02 | 51.000 | 504,400 | +1,300 | 0.87% | 25,724,400 |
| 2015-06-03 | 2015-06-01 | 51.800 | 503,100 | +8,700 | 0.87% | 26,060,580 |
| 2015-06-02 | 2015-05-29 | 45.000 | 494,400 | +11,100 | 0.86% | 22,248,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 483,300 | +12,500 | 0.84% | 18,848,700 |
| 2015-05-29 | 2015-05-27 | 40.600 | 470,800 | +18,800 | 0.81% | 19,114,480 |
| 2015-05-28 | 2015-05-26 | 37.200 | 452,000 | +1,300 | 0.78% | 16,814,400 |
| 2015-05-27 | 2015-05-22 | 34.400 | 450,700 | +13,200 | 0.78% | 15,504,080 |
| 2015-05-26 | 2015-05-21 | 37.200 | 437,500 | +56,800 | 0.76% | 16,275,000 |
| 2015-05-22 | 2015-05-20 | 38.200 | 380,700 | +1,200 | 0.66% | 14,542,740 |
| 2015-05-20 | 2015-05-18 | 38.400 | 379,500 | -1,800 | 0.66% | 14,572,800 |
| 2015-05-19 | 2015-05-15 | 33.200 | 381,300 | -16,000 | 0.66% | 12,659,160 |
| 2015-05-18 | 2015-05-14 | 33.800 | 397,300 | +376,600 | 0.69% | 13,428,740 |
| 2015-05-15 | 2015-05-13 | 29.200 | 20,700 | -2,500 | 0.04% | 604,440 |
| 2015-05-14 | 2015-05-12 | 24.400 | 23,200 | -2,200 | 0.04% | 566,080 |
| 2015-05-13 | 2015-05-11 | 24.000 | 25,400 | -23,700 | 0.04% | 609,600 |
| 2015-05-11 | 2015-05-07 | 17.400 | 49,100 | -3,000 | 0.08% | 854,340 |
| 2015-05-08 | 2015-05-06 | 18.200 | 52,100 | +8,500 | 0.09% | 948,220 |
| 2015-05-07 | 2015-05-05 | 18.600 | 43,600 | -20,300 | 0.08% | 810,960 |
| 2015-05-04 | 2015-04-29 | 17.400 | 63,900 | -32,500 | 0.11% | 1,111,860 |
| 2015-04-30 | 2015-04-28 | 16.600 | 96,400 | +300 | 0.17% | 1,600,240 |
| 2015-04-27 | 2015-04-23 | 17.600 | 96,100 | +10,000 | 0.17% | 1,691,360 |
| 2015-04-24 | 2015-04-22 | 18.000 | 86,100 | +1,100 | 0.15% | 1,549,800 |
| 2015-04-22 | 2015-04-20 | 15.800 | 85,000 | +10,000 | 0.15% | 1,343,000 |
| 2015-04-21 | 2015-04-17 | 18.600 | 75,000 | +10,000 | 0.13% | 1,395,000 |
| 2015-04-20 | 2015-04-16 | 19.600 | 65,000 | +10,000 | 0.11% | 1,274,000 |
| 2015-04-17 | 2015-04-15 | 20.400 | 55,000 | +2,000 | 0.10% | 1,122,000 |
| 2015-04-16 | 2015-04-14 | 19.800 | 53,000 | +2,100 | 0.09% | 1,049,400 |
| 2015-04-15 | 2015-04-13 | 18.000 | 50,900 | -15,700 | 0.09% | 916,200 |
| 2015-04-14 | 2015-04-10 | 14.800 | 66,600 | +500 | 0.12% | 985,680 |
| 2015-04-10 | 2015-04-08 | 13.200 | 66,100 | +24,300 | 0.11% | 872,520 |
| 2015-04-09 | 2015-04-02 | 12.000 | 41,800 | -38,900 | 0.07% | 501,600 |
| 2015-04-01 | 2015-03-30 | 10.600 | 80,700 | -3,100 | 0.14% | 855,420 |
| 2015-03-26 | 2015-03-24 | 11.000 | 83,800 | +2,300 | 0.15% | 921,800 |
| 2015-03-25 | 2015-03-23 | 11.800 | 81,500 | +24,000 | 0.14% | 961,700 |
| 2015-02-11 | 2015-02-09 | 11.200 | 57,500 | +2,200 | 0.10% | 644,000 |
| 2015-02-02 | 2015-01-29 | 11.000 | 55,300 | -10,000 | 0.10% | 608,300 |
| 2015-01-29 | 2015-01-27 | 11.400 | 65,300 | +30,000 | 0.11% | 744,420 |
| 2015-01-02 | 2014-12-29 | 11.200 | 35,300 | +3,000 | 0.06% | 395,360 |
| 2014-12-30 | 2014-12-24 | 11.400 | 32,300 | +1,900 | 0.06% | 368,220 |
| 2014-12-12 | 2014-12-10 | 11.200 | 30,400 | -22,500 | 0.05% | 340,480 |
| 2014-12-11 | 2014-12-09 | 10.400 | 52,900 | +5,000 | 0.09% | 550,160 |
| 2014-12-10 | 2014-12-08 | 12.600 | 47,900 | -2,200 | 0.08% | 603,540 |
| 2014-12-09 | 2014-12-05 | 12.600 | 50,100 | +24,500 | 0.09% | 631,260 |
| 2014-12-08 | 2014-12-04 | 12.800 | 25,600 | +1,200 | 0.04% | 327,680 |
| 2014-12-05 | 2014-12-03 | 13.000 | 24,400 | +3,800 | 0.04% | 317,200 |
| 2014-12-04 | 2014-12-02 | 13.600 | 20,600 | +3,000 | 0.04% | 280,160 |
| 2014-11-28 | 2014-11-26 | 14.000 | 17,600 | +2,200 | 0.03% | 246,400 |
| 2014-11-20 | 2014-11-18 | 16.000 | 15,400 | -8,200 | 0.03% | 246,400 |
| 2014-11-17 | 2014-11-13 | 15.000 | 23,600 | -2,800 | 0.04% | 354,000 |
| 2014-11-14 | 2014-11-12 | 15.400 | 26,400 | -2,200 | 0.05% | 406,560 |
| 2014-11-13 | 2014-11-11 | 14.200 | 28,600 | -5,000 | 0.05% | 406,120 |
| 2014-11-07 | 2014-11-05 | 13.800 | 33,600 | +10,000 | 0.06% | 463,680 |
| 2014-11-04 | 2014-10-31 | 14.200 | 23,600 | -100,000 | 0.05% | 335,120 |
| 2014-11-03 | 2014-10-30 | 14.000 | 123,600 | -2,500 | 0.24% | 1,730,400 |
| 2014-10-27 | 2014-10-23 | 13.600 | 126,100 | +100,000 | 0.24% | 1,714,960 |
| 2014-10-22 | 2014-10-20 | 12.800 | 26,100 | +2,800 | 0.05% | 334,080 |
| 2014-10-16 | 2014-10-14 | 12.800 | 23,300 | -10,000 | 0.04% | 298,240 |
| 2014-10-15 | 2014-10-13 | 12.800 | 33,300 | +10,000 | 0.06% | 426,240 |
| 2014-10-13 | 2014-10-09 | 13.000 | 23,300 | +3,600 | 0.04% | 302,900 |
| 2014-10-10 | 2014-10-08 | 13.800 | 19,700 | -15,000 | 0.04% | 271,860 |
| 2014-10-08 | 2014-10-06 | 12.600 | 34,700 | -10,000 | 0.07% | 437,220 |
| 2014-10-07 | 2014-10-03 | 12.400 | 44,700 | -15,000 | 0.09% | 554,280 |
| 2014-10-03 | 2014-09-29 | 11.800 | 59,700 | +15,000 | 0.11% | 704,460 |
| 2014-09-30 | 2014-09-26 | 13.000 | 44,700 | +10,000 | 0.09% | 581,100 |
| 2014-09-29 | 2014-09-25 | 14.200 | 34,700 | +15,000 | 0.07% | 492,740 |
| 2014-09-24 | 2014-09-22 | 14.400 | 19,700 | +2,500 | 0.04% | 283,680 |
| 2014-09-15 | 2014-09-11 | 14.400 | 17,200 | +4,400 | 0.03% | 247,680 |
| 2014-09-10 | 2014-09-05 | 15.400 | 12,800 | +5,000 | 0.02% | 197,120 |
| 2014-09-08 | 2014-09-04 | 16.400 | 7,800 | +7,400 | 0.01% | 127,920 |
| 2014-08-26 | 2014-08-22 | 11.000 | 400 | -50,600 | 0.00% | 4,400 |
| 2014-08-25 | 2014-08-21 | 8.400 | 51,000 | +5,000 | 0.10% | 428,400 |
| 2014-08-22 | 2014-08-20 | 8.400 | 46,000 | +20,000 | 0.09% | 386,400 |
| 2014-08-19 | 2014-08-15 | 7.800 | 26,000 | +9,000 | 0.05% | 202,800 |
| 2014-08-15 | 2014-08-13 | 7.500 | 17,000 | +4,100 | 0.03% | 127,500 |
| 2014-08-08 | 2014-08-06 | 7.800 | 12,900 | +12,500 | 0.02% | 100,620 |
| 2014-07-25 | 2014-07-23 | 8.200 | 400 | -5,000 | 0.00% | 3,280 |
| 2014-07-09 | 2014-07-07 | 7.900 | 5,400 | +5,000 | 0.01% | 42,660 |
| 2014-06-25 | 2014-06-23 | 7.100 | 400 | -5,000 | 0.00% | 2,840 |
| 2014-06-23 | 2014-06-19 | 8.100 | 5,400 | +5,000 | 0.01% | 43,740 |
| 2014-06-11 | 2014-06-09 | 8.900 | 400 | -10,000 | 0.00% | 3,560 |
| 2014-06-10 | 2014-06-06 | 7.100 | 10,400 | +10,000 | 0.02% | 73,840 |
| 2014-06-06 | 2014-06-04 | 7.600 | 400 | -13,000 | 0.00% | 3,040 |
| 2014-06-03 | 2014-05-29 | 6.700 | 13,400 | -25,000 | 0.03% | 89,780 |
| 2014-05-29 | 2014-05-27 | 5.600 | 38,400 | +12,500 | 0.07% | 215,040 |
| 2014-05-22 | 2014-05-20 | 5.300 | 25,900 | +2,500 | 0.05% | 137,270 |
| 2014-05-20 | 2014-05-16 | 5.600 | 23,400 | +10,000 | 0.04% | 131,040 |
| 2014-04-16 | 2014-04-14 | 5.000 | 13,400 | +400 | 0.03% | 67,000 |
| 2013-12-23 | 2013-12-19 | 5.200 | 13,000 | +13,000 | 0.02% | 67,600 |
| 2013-01-08 | 2013-01-04 | 8.300 | 0 | -5,000 | ||
| 2013-01-07 | 2013-01-03 | 7.900 | 5,000 | +5,000 | 0.01% | 39,500 |
| 2010-03-29 | 2010-03-25 | 48.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy