History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 84,400 | +0 | 0.00% | 340,132 |
| 2025-10-13 | 2025-10-09 | 4.120 | 84,400 | +0 | 0.00% | 347,728 |
| 2025-10-10 | 2025-10-08 | 4.160 | 84,400 | -54,000 | 0.00% | 351,104 |
| 2025-09-29 | 2025-09-25 | 4.610 | 138,400 | +12,000 | 0.01% | 638,024 |
| 2025-09-26 | 2025-09-24 | 4.620 | 126,400 | -68,000 | 0.01% | 583,968 |
| 2025-09-08 | 2025-09-04 | 4.780 | 194,400 | -6,000 | 0.01% | 929,232 |
| 2025-08-22 | 2025-08-20 | 4.900 | 200,400 | -6,000 | 0.01% | 981,960 |
| 2025-08-06 | 2025-08-04 | 4.000 | 206,400 | +62,000 | 0.01% | 825,600 |
| 2025-07-30 | 2025-07-28 | 3.850 | 144,400 | -64,000 | 0.01% | 555,940 |
| 2025-07-23 | 2025-07-21 | 3.960 | 208,400 | +12,000 | 0.01% | 825,264 |
| 2025-07-18 | 2025-07-16 | 4.000 | 196,400 | +114,000 | 0.01% | 785,600 |
| 2025-05-06 | 2025-04-30 | 3.640 | 82,400 | -18,000 | 0.00% | 299,936 |
| 2025-05-02 | 2025-04-29 | 3.730 | 100,400 | -12,000 | 0.01% | 374,492 |
| 2025-04-24 | 2025-04-22 | 4.180 | 112,400 | -16,000 | 0.01% | 469,832 |
| 2025-04-22 | 2025-04-16 | 3.930 | 128,400 | +10,000 | 0.01% | 504,612 |
| 2025-04-15 | 2025-04-11 | 3.940 | 118,400 | +2,000 | 0.01% | 466,496 |
| 2025-04-09 | 2025-04-07 | 2.990 | 116,400 | -48,000 | 0.01% | 348,036 |
| 2025-04-07 | 2025-04-02 | 3.400 | 164,400 | +24,000 | 0.01% | 558,960 |
| 2025-04-03 | 2025-04-01 | 3.280 | 140,400 | +22,000 | 0.01% | 460,512 |
| 2025-04-02 | 2025-03-31 | 3.890 | 118,400 | -20,000 | 0.01% | 460,576 |
| 2025-03-26 | 2025-03-24 | 2.910 | 138,400 | -2,000 | 0.01% | 402,744 |
| 2025-03-12 | 2025-03-10 | 2.530 | 140,400 | +18,000 | 0.01% | 355,212 |
| 2025-02-18 | 2025-02-14 | 2.610 | 122,400 | -24,000 | 0.01% | 319,464 |
| 2025-02-12 | 2025-02-10 | 2.960 | 146,400 | -1,900 | 0.01% | 433,344 |
| 2025-02-07 | 2025-02-05 | 2.900 | 148,300 | -48,000 | 0.01% | 430,070 |
| 2025-01-23 | 2025-01-21 | 3.060 | 196,300 | +40,000 | 0.01% | 600,678 |
| 2025-01-16 | 2025-01-14 | 3.380 | 156,300 | +20,000 | 0.01% | 528,294 |
| 2025-01-08 | 2025-01-06 | 3.140 | 136,300 | -2,000 | 0.01% | 427,982 |
| 2025-01-03 | 2024-12-31 | 2.510 | 138,300 | -34,000 | 0.01% | 347,133 |
| 2024-12-19 | 2024-12-17 | 2.710 | 172,300 | +12,000 | 0.01% | 466,933 |
| 2024-12-13 | 2024-12-11 | 2.570 | 160,300 | +36,000 | 0.01% | 411,971 |
| 2024-10-23 | 2024-10-21 | 2.610 | 124,300 | -10,000 | 0.01% | 324,423 |
| 2024-10-17 | 2024-10-15 | 2.710 | 134,300 | -38,000 | 0.01% | 363,953 |
| 2024-10-14 | 2024-10-09 | 2.900 | 172,300 | +48,000 | 0.01% | 499,670 |
| 2024-10-04 | 2024-10-02 | 2.550 | 124,300 | -46,000 | 0.01% | 316,965 |
| 2024-10-03 | 2024-09-30 | 2.980 | 170,300 | -24,000 | 0.01% | 507,494 |
| 2024-10-02 | 2024-09-27 | 3.360 | 194,300 | +20,000 | 0.01% | 652,848 |
| 2024-09-30 | 2024-09-26 | 3.350 | 174,300 | +10,000 | 0.01% | 583,905 |
| 2024-09-26 | 2024-09-24 | 3.370 | 164,300 | -12,000 | 0.02% | 553,691 |
| 2024-09-23 | 2024-09-19 | 2.920 | 176,300 | +22,000 | 0.02% | 514,796 |
| 2024-09-20 | 2024-09-17 | 2.980 | 154,300 | -14,000 | 0.02% | 459,814 |
| 2024-09-19 | 2024-09-16 | 2.660 | 168,300 | -64,000 | 0.02% | 447,678 |
| 2024-09-17 | 2024-09-13 | 3.440 | 232,300 | +6,000 | 0.02% | 799,112 |
| 2024-09-12 | 2024-09-10 | 2.790 | 226,300 | +26,000 | 0.02% | 631,377 |
| 2024-09-09 | 2024-09-04 | 1.780 | 200,300 | -66,000 | 0.02% | 356,534 |
| 2024-09-05 | 2024-09-03 | 1.850 | 266,300 | +28,000 | 0.03% | 492,655 |
| 2024-09-04 | 2024-09-02 | 1.470 | 238,300 | +36,000 | 0.03% | 350,301 |
| 2024-09-03 | 2024-08-30 | 1.370 | 202,300 | +72,000 | 0.02% | 277,151 |
| 2024-09-02 | 2024-08-29 | 1.280 | 130,300 | -16,000 | 0.01% | 166,784 |
| 2024-08-30 | 2024-08-28 | 1.330 | 146,300 | -102,000 | 0.02% | 194,579 |
| 2024-08-29 | 2024-08-27 | 1.360 | 248,300 | +38,000 | 0.03% | 337,688 |
| 2024-08-28 | 2024-08-26 | 1.120 | 210,300 | +46,000 | 0.02% | 235,536 |
| 2024-08-07 | 2024-08-05 | 1.090 | 164,300 | +50,000 | 0.02% | 179,087 |
| 2024-08-06 | 2024-08-02 | 0.980 | 114,300 | +8,000 | 0.01% | 112,014 |
| 2024-08-05 | 2024-08-01 | 0.890 | 106,300 | -52,000 | 0.01% | 94,607 |
| 2024-08-01 | 2024-07-30 | 1.100 | 158,300 | -166,000 | 0.02% | 174,130 |
| 2024-01-15 | 2024-01-11 | 0.790 | 324,300 | +66,000 | 0.15% | 256,197 |
| 2024-01-11 | 2024-01-09 | 1.080 | 258,300 | +50,000 | 0.12% | 278,964 |
| 2024-01-08 | 2024-01-04 | 1.890 | 208,300 | +18,000 | 0.09% | 393,687 |
| 2024-01-05 | 2024-01-03 | 2.030 | 190,300 | +30,000 | 0.09% | 386,309 |
| 2023-12-27 | 2023-12-21 | 1.930 | 160,300 | -96,000 | 0.07% | 309,379 |
| 2023-12-19 | 2023-12-15 | 2.010 | 256,300 | +12,000 | 0.12% | 515,163 |
| 2023-12-14 | 2023-12-12 | 2.030 | 244,300 | +10,000 | 0.11% | 495,929 |
| 2023-12-11 | 2023-12-07 | 2.890 | 234,300 | +3,900 | 0.11% | 677,127 |
| 2023-12-01 | 2023-11-29 | 2.850 | 230,400 | -8,000 | 0.11% | 656,640 |
| 2023-11-22 | 2023-11-20 | 2.750 | 238,400 | -24,000 | 0.11% | 655,600 |
| 2023-11-14 | 2023-11-10 | 3.300 | 262,400 | +16,000 | 0.12% | 865,920 |
| 2023-11-13 | 2023-11-09 | 3.180 | 246,400 | +16,000 | 0.11% | 783,552 |
| 2023-11-08 | 2023-11-06 | 1.600 | 230,400 | -18,000 | 0.11% | 368,640 |
| 2023-10-25 | 2023-10-20 | 1.040 | 248,400 | -12,000 | 0.11% | 258,336 |
| 2023-10-16 | 2023-10-12 | 1.120 | 260,400 | -8,000 | 0.12% | 291,648 |
| 2023-10-04 | 2023-09-29 | 1.030 | 268,400 | -3,700 | 0.12% | 276,452 |
| 2023-02-23 | 2023-02-21 | 1.160 | 272,100 | +2,000 | 0.12% | 315,636 |
| 2023-02-22 | 2023-02-20 | 1.150 | 270,100 | +18,000 | 0.12% | 310,615 |
| 2023-02-21 | 2023-02-17 | 1.150 | 252,100 | -1,500 | 0.11% | 289,915 |
| 2023-02-10 | 2023-02-08 | 1.300 | 253,600 | +4,000 | 0.12% | 329,680 |
| 2023-02-07 | 2023-02-03 | 1.290 | 249,600 | -4,000 | 0.11% | 321,984 |
| 2023-02-03 | 2023-02-01 | 1.340 | 253,600 | -10,000 | 0.12% | 339,824 |
| 2023-01-09 | 2023-01-05 | 1.250 | 263,600 | +28,000 | 0.12% | 329,500 |
| 2022-12-15 | 2022-12-13 | 1.390 | 235,600 | +62,000 | 0.11% | 327,484 |
| 2022-12-14 | 2022-12-12 | 1.400 | 173,600 | +68,000 | 0.08% | 243,040 |
| 2022-12-13 | 2022-12-09 | 1.400 | 105,600 | -30,000 | 0.05% | 147,840 |
| 2022-12-09 | 2022-12-07 | 1.390 | 135,600 | -6,000 | 0.06% | 188,484 |
| 2022-12-08 | 2022-12-06 | 1.450 | 141,600 | +36,000 | 0.06% | 205,320 |
| 2022-06-13 | 2022-06-09 | 0.710 | 105,600 | -2,000 | 0.05% | 74,976 |
| 2021-10-21 | 2021-10-19 | 1.180 | 107,600 | -18,000 | 0.05% | 126,968 |
| 2021-07-19 | 2021-07-15 | 1.090 | 125,600 | -2,000 | 0.06% | 136,904 |
| 2021-05-18 | 2021-05-14 | 1.150 | 127,600 | -2,000 | 0.07% | 146,740 |
| 2021-02-24 | 2021-02-22 | 1.300 | 129,600 | -2,000 | 0.07% | 168,480 |
| 2020-08-03 | 2020-07-30 | 1.600 | 131,600 | +20,000 | 0.09% | 210,560 |
| 2020-04-16 | 2020-04-14 | 1.470 | 111,600 | -1,400 | 0.09% | 164,052 |
| 2020-03-24 | 2020-03-20 | 1.680 | 113,000 | -2,000 | 0.09% | 189,840 |
| 2020-02-10 | 2020-02-06 | 2.600 | 115,000 | -4,000 | 0.09% | 299,000 |
| 2020-02-04 | 2020-01-31 | 2.700 | 119,000 | -3,500 | 0.09% | 321,300 |
| 2020-01-09 | 2020-01-07 | 3.300 | 122,500 | +5,500 | 0.10% | 404,250 |
| 2019-12-20 | 2019-12-18 | 2.160 | 117,000 | -100 | 0.09% | 252,720 |
| 2019-12-06 | 2019-12-04 | 1.300 | 117,100 | +100 | 0.09% | 152,230 |
| 2019-12-05 | 2019-12-03 | 1.460 | 117,000 | +100 | 0.09% | 170,820 |
| 2019-12-04 | 2019-12-02 | 1.640 | 116,900 | +100 | 0.09% | 191,716 |
| 2019-11-28 | 2019-11-26 | 1.780 | 116,800 | +100 | 0.09% | 207,904 |
| 2019-11-27 | 2019-11-25 | 1.820 | 116,700 | +100 | 0.09% | 212,394 |
| 2019-11-25 | 2019-11-21 | 2.000 | 116,600 | +300 | 0.09% | 233,200 |
| 2019-11-22 | 2019-11-20 | 2.380 | 116,300 | +1,300 | 0.09% | 276,794 |
| 2019-11-18 | 2019-11-14 | 2.440 | 115,000 | -1,800 | 0.09% | 280,600 |
| 2019-11-13 | 2019-11-11 | 4.260 | 116,800 | +100 | 0.09% | 497,568 |
| 2018-11-21 | 2018-11-19 | 7.100 | 116,700 | +1,500 | 0.09% | 828,570 |
| 2018-03-27 | 2018-03-23 | 7.100 | 115,200 | +700 | 0.09% | 817,920 |
| 2018-03-23 | 2018-03-21 | 7.900 | 114,500 | +600 | 0.09% | 904,550 |
| 2018-03-16 | 2018-03-14 | 8.100 | 113,900 | +600 | 0.09% | 922,590 |
| 2018-03-15 | 2018-03-13 | 8.200 | 113,300 | +3,500 | 0.09% | 929,060 |
| 2018-03-13 | 2018-03-09 | 8.000 | 109,800 | +100 | 0.09% | 878,400 |
| 2018-02-13 | 2018-02-09 | 9.500 | 109,700 | +5,700 | 0.09% | 1,042,150 |
| 2018-02-12 | 2018-02-08 | 10.400 | 104,000 | +5,100 | 0.08% | 1,081,600 |
| 2018-02-09 | 2018-02-07 | 11.200 | 98,900 | +6,000 | 0.08% | 1,107,680 |
| 2018-02-08 | 2018-02-06 | 11.000 | 92,900 | +5,000 | 0.07% | 1,021,900 |
| 2018-02-06 | 2018-02-02 | 12.000 | 87,900 | +5,100 | 0.07% | 1,054,800 |
| 2018-01-26 | 2018-01-24 | 13.400 | 82,800 | +4,500 | 0.08% | 1,109,520 |
| 2018-01-03 | 2017-12-29 | 15.400 | 78,300 | -19,400 | 0.08% | 1,205,820 |
| 2017-12-20 | 2017-12-18 | 14.000 | 97,700 | +4,900 | 0.09% | 1,367,800 |
| 2017-12-14 | 2017-12-12 | 13.000 | 92,800 | +400 | 0.09% | 1,206,400 |
| 2017-12-11 | 2017-12-07 | 12.000 | 92,400 | -31,700 | 0.09% | 1,108,800 |
| 2017-11-30 | 2017-11-28 | 13.000 | 124,100 | +100 | 0.12% | 1,613,300 |
| 2017-11-23 | 2017-11-21 | 14.000 | 124,000 | +600 | 0.12% | 1,736,000 |
| 2017-11-22 | 2017-11-20 | 14.800 | 123,400 | +1,400 | 0.12% | 1,826,320 |
| 2017-11-21 | 2017-11-17 | 15.200 | 122,000 | +700 | 0.12% | 1,854,400 |
| 2017-11-20 | 2017-11-16 | 15.400 | 121,300 | +500 | 0.12% | 1,868,020 |
| 2017-11-16 | 2017-11-14 | 15.400 | 120,800 | +1,000 | 0.12% | 1,860,320 |
| 2017-11-13 | 2017-11-09 | 15.600 | 119,800 | +1,500 | 0.12% | 1,868,880 |
| 2017-11-09 | 2017-11-07 | 15.200 | 118,300 | +2,600 | 0.11% | 1,798,160 |
| 2017-11-06 | 2017-11-02 | 15.600 | 115,700 | +3,700 | 0.11% | 1,804,920 |
| 2017-11-02 | 2017-10-31 | 15.800 | 112,000 | +3,400 | 0.11% | 1,769,600 |
| 2017-11-01 | 2017-10-30 | 15.600 | 108,600 | +4,200 | 0.11% | 1,694,160 |
| 2017-10-31 | 2017-10-27 | 15.800 | 104,400 | +3,900 | 0.10% | 1,649,520 |
| 2017-10-25 | 2017-10-23 | 15.600 | 100,500 | +5,000 | 0.10% | 1,567,800 |
| 2017-10-24 | 2017-10-20 | 15.600 | 95,500 | +2,500 | 0.09% | 1,489,800 |
| 2017-10-23 | 2017-10-19 | 15.400 | 93,000 | +300 | 0.09% | 1,432,200 |
| 2017-10-13 | 2017-10-11 | 15.000 | 92,700 | +100 | 0.09% | 1,390,500 |
| 2017-10-12 | 2017-10-10 | 15.400 | 92,600 | +2,200 | 0.09% | 1,426,040 |
| 2017-10-11 | 2017-10-09 | 15.600 | 90,400 | +100 | 0.09% | 1,410,240 |
| 2017-10-10 | 2017-10-06 | 15.600 | 90,300 | +100 | 0.09% | 1,408,680 |
| 2017-10-04 | 2017-09-29 | 15.000 | 90,200 | +1,200 | 0.09% | 1,353,000 |
| 2017-10-03 | 2017-09-28 | 15.600 | 89,000 | +5,200 | 0.09% | 1,388,400 |
| 2017-09-29 | 2017-09-27 | 16.000 | 83,800 | +10,100 | 0.08% | 1,340,800 |
| 2017-09-27 | 2017-09-25 | 16.000 | 73,700 | +2,400 | 0.07% | 1,179,200 |
| 2017-09-26 | 2017-09-22 | 16.400 | 71,300 | +400 | 0.07% | 1,169,320 |
| 2017-09-25 | 2017-09-21 | 16.200 | 70,900 | +200 | 0.07% | 1,148,580 |
| 2017-09-22 | 2017-09-20 | 16.000 | 70,700 | +200 | 0.07% | 1,131,200 |
| 2017-09-21 | 2017-09-19 | 16.200 | 70,500 | +2,500 | 0.07% | 1,142,100 |
| 2017-09-20 | 2017-09-18 | 17.000 | 68,000 | +200 | 0.07% | 1,156,000 |
| 2017-09-19 | 2017-09-15 | 16.800 | 67,800 | +2,100 | 0.07% | 1,139,040 |
| 2017-09-18 | 2017-09-14 | 17.400 | 65,700 | +2,700 | 0.06% | 1,143,180 |
| 2017-09-14 | 2017-09-12 | 18.400 | 63,000 | +100 | 0.06% | 1,159,200 |
| 2017-09-13 | 2017-09-11 | 18.200 | 62,900 | +4,400 | 0.06% | 1,144,780 |
| 2017-09-12 | 2017-09-08 | 18.000 | 58,500 | +22,700 | 0.06% | 1,053,000 |
| 2017-09-11 | 2017-09-07 | 17.800 | 35,800 | +16,700 | 0.03% | 637,240 |
| 2017-09-05 | 2017-09-01 | 16.800 | 19,100 | +7,500 | 0.02% | 320,880 |
| 2017-09-01 | 2017-08-30 | 16.600 | 11,600 | +2,000 | 0.01% | 192,560 |
| 2017-08-25 | 2017-08-22 | 16.600 | 9,600 | +6,900 | 0.01% | 159,360 |
| 2017-08-08 | 2017-08-04 | 15.800 | 2,700 | +2,700 | 0.00% | 42,660 |
| 2017-08-07 | 2017-08-03 | 16.000 | 0 | -2,000 | ||
| 2017-07-28 | 2017-07-26 | 16.000 | 2,000 | +2,000 | 0.00% | 32,000 |
| 2017-05-19 | 2017-05-17 | 12.000 | 0 | -1,200 | ||
| 2017-04-24 | 2017-04-20 | 11.800 | 1,200 | -900 | 0.00% | 14,160 |
| 2017-04-20 | 2017-04-18 | 10.800 | 2,100 | -1,500 | 0.00% | 22,680 |
| 2017-04-19 | 2017-04-13 | 11.800 | 3,600 | -500 | 0.00% | 42,480 |
| 2017-01-25 | 2017-01-23 | 14.400 | 4,100 | -2,300 | 0.00% | 59,040 |
| 2016-10-11 | 2016-10-06 | 17.600 | 6,400 | -2,500 | 0.01% | 112,640 |
| 2016-10-07 | 2016-10-05 | 17.800 | 8,900 | +2,500 | 0.01% | 158,420 |
| 2016-10-04 | 2016-09-30 | 17.000 | 6,400 | -2,500 | 0.01% | 108,800 |
| 2016-09-14 | 2016-09-12 | 17.600 | 8,900 | -2,500 | 0.01% | 156,640 |
| 2016-09-12 | 2016-09-08 | 18.200 | 11,400 | -2,500 | 0.01% | 207,480 |
| 2016-09-09 | 2016-09-07 | 18.200 | 13,900 | -2,500 | 0.02% | 252,980 |
| 2016-09-08 | 2016-09-06 | 18.200 | 16,400 | +7,500 | 0.02% | 298,480 |
| 2016-08-04 | 2016-08-01 | 19.600 | 8,900 | +500 | 0.01% | 174,440 |
| 2016-08-01 | 2016-07-28 | 20.400 | 8,400 | +1,000 | 0.01% | 171,360 |
| 2016-06-23 | 2016-06-21 | 20.800 | 7,400 | -1,500 | 0.01% | 153,920 |
| 2016-06-15 | 2016-06-13 | 19.800 | 8,900 | +1,500 | 0.01% | 176,220 |
| 2016-06-10 | 2016-06-07 | 20.400 | 7,400 | -4,500 | 0.01% | 150,960 |
| 2016-06-08 | 2016-06-06 | 20.000 | 11,900 | +1,500 | 0.02% | 238,000 |
| 2016-06-03 | 2016-06-01 | 24.000 | 10,400 | -5,000 | 0.01% | 249,600 |
| 2016-06-02 | 2016-05-31 | 23.400 | 15,400 | +2,500 | 0.02% | 360,360 |
| 2016-06-01 | 2016-05-30 | 24.000 | 12,900 | +2,500 | 0.02% | 309,600 |
| 2016-05-24 | 2016-05-20 | 24.000 | 10,400 | -3,000 | 0.01% | 249,600 |
| 2016-05-17 | 2016-05-13 | 20.200 | 13,400 | -1,000 | 0.02% | 270,680 |
| 2016-05-11 | 2016-05-09 | 18.800 | 14,400 | +1,000 | 0.02% | 270,720 |
| 2016-05-10 | 2016-05-06 | 18.600 | 13,400 | +6,000 | 0.02% | 249,240 |
| 2016-04-13 | 2016-04-11 | 15.400 | 7,400 | -1,500 | 0.01% | 113,960 |
| 2016-04-11 | 2016-04-07 | 14.800 | 8,900 | +1,500 | 0.01% | 131,720 |
| 2016-03-15 | 2016-03-11 | 12.800 | 7,400 | -20,000 | 0.01% | 94,720 |
| 2016-03-14 | 2016-03-10 | 12.400 | 27,400 | -20,000 | 0.04% | 339,760 |
| 2016-03-10 | 2016-03-08 | 13.000 | 47,400 | +40,000 | 0.07% | 616,200 |
| 2016-02-29 | 2016-02-25 | 11.800 | 7,400 | -7,500 | 0.01% | 87,320 |
| 2016-02-24 | 2016-02-22 | 13.000 | 14,900 | +7,500 | 0.02% | 193,700 |
| 2016-02-12 | 2016-02-05 | 12.400 | 7,400 | -4,000 | 0.01% | 91,760 |
| 2016-02-11 | 2016-02-04 | 12.200 | 11,400 | +4,000 | 0.02% | 139,080 |
| 2016-02-03 | 2016-02-01 | 11.600 | 7,400 | -5,000 | 0.01% | 85,840 |
| 2016-01-28 | 2016-01-26 | 15.000 | 12,400 | +5,000 | 0.02% | 186,000 |
| 2016-01-21 | 2016-01-19 | 16.800 | 7,400 | -400 | 0.01% | 124,320 |
| 2016-01-13 | 2016-01-11 | 14.800 | 7,800 | -2,700 | 0.01% | 115,440 |
| 2016-01-12 | 2016-01-08 | 16.200 | 10,500 | +5,000 | 0.01% | 170,100 |
| 2016-01-07 | 2016-01-05 | 17.200 | 5,500 | -13,500 | 0.01% | 94,600 |
| 2016-01-06 | 2016-01-04 | 18.000 | 19,000 | +5,000 | 0.03% | 342,000 |
| 2015-12-30 | 2015-12-28 | 20.200 | 14,000 | -10,000 | 0.02% | 282,800 |
| 2015-12-29 | 2015-12-24 | 19.400 | 24,000 | +8,500 | 0.03% | 465,600 |
| 2015-12-23 | 2015-12-21 | 19.200 | 15,500 | +10,000 | 0.02% | 297,600 |
| 2015-12-18 | 2015-12-16 | 18.600 | 5,500 | -100 | 0.01% | 102,300 |
| 2015-12-17 | 2015-12-15 | 18.600 | 5,600 | +1,500 | 0.01% | 104,160 |
| 2015-12-16 | 2015-12-14 | 19.000 | 4,100 | -3,200 | 0.01% | 77,900 |
| 2015-12-14 | 2015-12-10 | 18.200 | 7,300 | -11,400 | 0.01% | 132,860 |
| 2015-12-11 | 2015-12-09 | 22.200 | 18,700 | +1,700 | 0.03% | 415,140 |
| 2015-12-10 | 2015-12-08 | 21.000 | 17,000 | +2,000 | 0.02% | 357,000 |
| 2015-12-09 | 2015-12-07 | 21.400 | 15,000 | +7,500 | 0.02% | 321,000 |
| 2015-12-08 | 2015-12-04 | 18.000 | 7,500 | +2,300 | 0.01% | 135,000 |
| 2015-12-07 | 2015-12-03 | 18.800 | 5,200 | -103,500 | 0.01% | 97,760 |
| 2015-12-02 | 2015-11-30 | 14.400 | 108,700 | -2,500 | 0.15% | 1,565,280 |
| 2015-12-01 | 2015-11-27 | 14.600 | 111,200 | -6,200 | 0.15% | 1,623,520 |
| 2015-11-27 | 2015-11-25 | 14.400 | 117,400 | -2,500 | 0.16% | 1,690,560 |
| 2015-11-26 | 2015-11-24 | 14.600 | 119,900 | +2,500 | 0.16% | 1,750,540 |
| 2015-11-25 | 2015-11-23 | 15.000 | 117,400 | -3,000 | 0.16% | 1,761,000 |
| 2015-11-24 | 2015-11-20 | 15.000 | 120,400 | +2,500 | 0.17% | 1,806,000 |
| 2015-11-23 | 2015-11-19 | 15.200 | 117,900 | +4,200 | 0.16% | 1,792,080 |
| 2015-11-20 | 2015-11-18 | 14.200 | 113,700 | -1,900 | 0.16% | 1,614,540 |
| 2015-11-11 | 2015-11-09 | 15.200 | 115,600 | +25,000 | 0.16% | 1,757,120 |
| 2015-11-09 | 2015-11-05 | 15.000 | 90,600 | +25,000 | 0.12% | 1,359,000 |
| 2015-11-05 | 2015-11-03 | 15.000 | 65,600 | -10,900 | 0.09% | 984,000 |
| 2015-11-04 | 2015-11-02 | 15.200 | 76,500 | -10,000 | 0.11% | 1,162,800 |
| 2015-11-02 | 2015-10-29 | 15.400 | 86,500 | -10,000 | 0.12% | 1,332,100 |
| 2015-10-30 | 2015-10-28 | 15.800 | 96,500 | +66,000 | 0.13% | 1,524,700 |
| 2015-10-28 | 2015-10-26 | 15.400 | 30,500 | -5,000 | 0.04% | 469,700 |
| 2015-10-27 | 2015-10-23 | 16.000 | 35,500 | +5,000 | 0.05% | 568,000 |
| 2015-10-26 | 2015-10-22 | 16.000 | 30,500 | -5,000 | 0.04% | 488,000 |
| 2015-10-23 | 2015-10-20 | 15.200 | 35,500 | -10,000 | 0.05% | 539,600 |
| 2015-10-20 | 2015-10-16 | 16.800 | 45,500 | +7,500 | 0.06% | 764,400 |
| 2015-10-19 | 2015-10-15 | 16.600 | 38,000 | -24,900 | 0.05% | 630,800 |
| 2015-10-16 | 2015-10-14 | 15.600 | 62,900 | +15,000 | 0.09% | 981,240 |
| 2015-10-15 | 2015-10-13 | 16.400 | 47,900 | -3,500 | 0.07% | 785,560 |
| 2015-10-14 | 2015-10-12 | 17.000 | 51,400 | -10,600 | 0.07% | 873,800 |
| 2015-10-13 | 2015-10-09 | 15.600 | 62,000 | +7,300 | 0.09% | 967,200 |
| 2015-10-12 | 2015-10-08 | 14.800 | 54,700 | +24,200 | 0.08% | 809,560 |
| 2015-09-23 | 2015-09-21 | 15.000 | 30,500 | -107,000 | 0.04% | 457,500 |
| 2015-09-22 | 2015-09-18 | 14.600 | 137,500 | +2,500 | 0.19% | 2,007,500 |
| 2015-09-21 | 2015-09-17 | 13.400 | 135,000 | -600 | 0.19% | 1,809,000 |
| 2015-09-17 | 2015-09-15 | 13.600 | 135,600 | -600 | 0.19% | 1,844,160 |
| 2015-09-16 | 2015-09-14 | 14.000 | 136,200 | +51,900 | 0.19% | 1,906,800 |
| 2015-09-15 | 2015-09-11 | 14.400 | 84,300 | +52,600 | 0.12% | 1,213,920 |
| 2015-09-14 | 2015-09-10 | 14.400 | 31,700 | -15,000 | 0.04% | 456,480 |
| 2015-09-11 | 2015-09-09 | 14.600 | 46,700 | +14,800 | 0.06% | 681,820 |
| 2015-09-09 | 2015-09-07 | 13.200 | 31,900 | +200 | 0.04% | 421,080 |
| 2015-09-07 | 2015-09-02 | 13.800 | 31,700 | -700 | 0.04% | 437,460 |
| 2015-09-04 | 2015-09-01 | 14.000 | 32,400 | +700 | 0.04% | 453,600 |
| 2015-09-02 | 2015-08-31 | 12.000 | 31,700 | -1,800 | 0.04% | 380,400 |
| 2015-08-25 | 2015-08-21 | 13.400 | 33,500 | -3,000 | 0.05% | 448,900 |
| 2015-08-21 | 2015-08-19 | 17.600 | 36,500 | +5,000 | 0.06% | 642,400 |
| 2015-08-20 | 2015-08-18 | 18.000 | 31,500 | +2,900 | 0.05% | 567,000 |
| 2015-08-17 | 2015-08-13 | 23.200 | 28,600 | +300 | 0.04% | 663,520 |
| 2015-08-13 | 2015-08-11 | 24.400 | 28,300 | +2,800 | 0.04% | 690,520 |
| 2015-08-10 | 2015-08-06 | 24.400 | 25,500 | -2,000 | 0.04% | 622,200 |
| 2015-08-04 | 2015-07-31 | 25.400 | 27,500 | +2,000 | 0.04% | 698,500 |
| 2015-07-30 | 2015-07-28 | 26.000 | 25,500 | -300 | 0.04% | 663,000 |
| 2015-07-27 | 2015-07-23 | 30.400 | 25,800 | +300 | 0.04% | 784,320 |
| 2015-07-22 | 2015-07-20 | 30.800 | 25,500 | -6,000 | 0.04% | 785,400 |
| 2015-07-21 | 2015-07-17 | 30.800 | 31,500 | +6,000 | 0.05% | 970,200 |
| 2015-07-14 | 2015-07-10 | 29.400 | 25,500 | -40,000 | 0.04% | 749,700 |
| 2015-07-10 | 2015-07-08 | 16.400 | 65,500 | +20,000 | 0.10% | 1,074,200 |
| 2015-07-08 | 2015-07-06 | 23.000 | 45,500 | -12,000 | 0.07% | 1,046,500 |
| 2015-07-07 | 2015-07-03 | 31.400 | 57,500 | +12,500 | 0.09% | 1,805,500 |
| 2015-07-06 | 2015-07-02 | 36.400 | 45,000 | -400 | 0.07% | 1,638,000 |
| 2015-07-03 | 2015-06-30 | 39.000 | 45,400 | -13,000 | 0.07% | 1,770,600 |
| 2015-07-02 | 2015-06-29 | 34.000 | 58,400 | +1,300 | 0.09% | 1,985,600 |
| 2015-06-30 | 2015-06-26 | 38.800 | 57,100 | -1,600 | 0.09% | 2,215,480 |
| 2015-06-26 | 2015-06-24 | 39.800 | 58,700 | -4,500 | 0.09% | 2,336,260 |
| 2015-06-23 | 2015-06-19 | 45.600 | 63,200 | -9,800 | 0.10% | 2,881,920 |
| 2015-06-22 | 2015-06-18 | 45.600 | 73,000 | -5,000 | 0.12% | 3,328,800 |
| 2015-06-19 | 2015-06-17 | 47.000 | 78,000 | +19,400 | 0.12% | 3,666,000 |
| 2015-06-18 | 2015-06-16 | 43.200 | 58,600 | -25,000 | 0.09% | 2,531,520 |
| 2015-06-17 | 2015-06-15 | 43.000 | 83,600 | -5,000 | 0.13% | 3,594,800 |
| 2015-06-16 | 2015-06-12 | 44.600 | 88,600 | +30,500 | 0.14% | 3,951,560 |
| 2015-06-15 | 2015-06-11 | 41.800 | 58,100 | +400 | 0.09% | 2,428,580 |
| 2015-06-12 | 2015-06-10 | 44.000 | 57,700 | -12,600 | 0.09% | 2,538,800 |
| 2015-06-11 | 2015-06-09 | 45.600 | 70,300 | +20,000 | 0.11% | 3,205,680 |
| 2015-06-10 | 2015-06-08 | 45.400 | 50,300 | -8,000 | 0.08% | 2,283,620 |
| 2015-06-08 | 2015-06-04 | 47.800 | 58,300 | -12,400 | 0.09% | 2,786,740 |
| 2015-06-05 | 2015-06-03 | 49.200 | 70,700 | -19,100 | 0.11% | 3,478,440 |
| 2015-06-04 | 2015-06-02 | 51.000 | 89,800 | +2,500 | 0.16% | 4,579,800 |
| 2015-06-03 | 2015-06-01 | 51.800 | 87,300 | -12,300 | 0.15% | 4,522,140 |
| 2015-06-02 | 2015-05-29 | 45.000 | 99,600 | +51,100 | 0.17% | 4,482,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 48,500 | -36,000 | 0.08% | 1,891,500 |
| 2015-05-29 | 2015-05-27 | 40.600 | 84,500 | -21,700 | 0.15% | 3,430,700 |
| 2015-05-28 | 2015-05-26 | 37.200 | 106,200 | +20,700 | 0.18% | 3,950,640 |
| 2015-05-27 | 2015-05-22 | 34.400 | 85,500 | +36,600 | 0.15% | 2,941,200 |
| 2015-05-26 | 2015-05-21 | 37.200 | 48,900 | -2,500 | 0.08% | 1,819,080 |
| 2015-05-22 | 2015-05-20 | 38.200 | 51,400 | -15,600 | 0.09% | 1,963,480 |
| 2015-05-21 | 2015-05-19 | 38.400 | 67,000 | +7,200 | 0.12% | 2,572,800 |
| 2015-05-20 | 2015-05-18 | 38.400 | 59,800 | +25,100 | 0.10% | 2,296,320 |
| 2015-05-19 | 2015-05-15 | 33.200 | 34,700 | -1,000 | 0.06% | 1,152,040 |
| 2015-05-18 | 2015-05-14 | 33.800 | 35,700 | -3,900 | 0.06% | 1,206,660 |
| 2015-05-15 | 2015-05-13 | 29.200 | 39,600 | -106,000 | 0.07% | 1,156,320 |
| 2015-05-14 | 2015-05-12 | 24.400 | 145,600 | -62,700 | 0.25% | 3,552,640 |
| 2015-05-13 | 2015-05-11 | 24.000 | 208,300 | +107,800 | 0.36% | 4,999,200 |
| 2015-05-12 | 2015-05-08 | 19.200 | 100,500 | +15,500 | 0.17% | 1,929,600 |
| 2015-05-08 | 2015-05-06 | 18.200 | 85,000 | +75,000 | 0.15% | 1,547,000 |
| 2015-05-07 | 2015-05-05 | 18.600 | 10,000 | -65,000 | 0.02% | 186,000 |
| 2015-05-05 | 2015-04-30 | 16.800 | 75,000 | +1,000 | 0.13% | 1,260,000 |
| 2015-04-27 | 2015-04-23 | 17.600 | 74,000 | -10,000 | 0.13% | 1,302,400 |
| 2015-04-24 | 2015-04-22 | 18.000 | 84,000 | -112,900 | 0.15% | 1,512,000 |
| 2015-04-16 | 2015-04-14 | 19.800 | 196,900 | +2,000 | 0.34% | 3,898,620 |
| 2015-04-15 | 2015-04-13 | 18.000 | 194,900 | +194,400 | 0.34% | 3,508,200 |
| 2015-04-13 | 2015-04-09 | 15.000 | 500 | +500 | 0.00% | 7,500 |
| 2015-04-10 | 2015-04-08 | 13.200 | 0 | -25,000 | ||
| 2015-04-09 | 2015-04-02 | 12.000 | 25,000 | +25,000 | 0.04% | 300,000 |
| 2015-02-23 | 2015-02-16 | 11.800 | 0 | -10,000 | ||
| 2015-02-17 | 2015-02-13 | 11.400 | 10,000 | -6,000 | 0.02% | 114,000 |
| 2015-02-16 | 2015-02-12 | 11.400 | 16,000 | +16,000 | 0.03% | 182,400 |
| 2014-11-17 | 2014-11-13 | 15.000 | 0 | -2,600 | ||
| 2014-11-14 | 2014-11-12 | 15.400 | 2,600 | +2,600 | 0.00% | 40,040 |
| 2014-09-16 | 2014-09-12 | 13.600 | 0 | -1,200 | ||
| 2014-09-15 | 2014-09-11 | 14.400 | 1,200 | +1,200 | 0.00% | 17,280 |
| 2014-09-01 | 2014-08-28 | 13.200 | 0 | -2,000 | ||
| 2014-08-27 | 2014-08-25 | 12.000 | 2,000 | +2,000 | 0.00% | 24,000 |
| 2014-07-25 | 2014-07-23 | 8.200 | 0 | -6,700 | ||
| 2014-07-21 | 2014-07-17 | 7.600 | 6,700 | +5,000 | 0.01% | 50,920 |
| 2014-06-17 | 2014-06-13 | 7.800 | 1,700 | +900 | 0.00% | 13,260 |
| 2014-06-16 | 2014-06-12 | 8.300 | 800 | +300 | 0.00% | 6,640 |
| 2014-06-13 | 2014-06-11 | 8.400 | 500 | +500 | 0.00% | 4,200 |
| 2014-06-11 | 2014-06-09 | 8.900 | 0 | -3,200 | ||
| 2014-06-10 | 2014-06-06 | 7.100 | 3,200 | +2,200 | 0.01% | 22,720 |
| 2014-06-09 | 2014-06-05 | 7.400 | 1,000 | +1,000 | 0.00% | 7,400 |
| 2012-11-08 | 2012-11-06 | 6.800 | 0 | -5,000 | ||
| 2012-09-21 | 2012-09-19 | 6.800 | 5,000 | +5,000 | 0.01% | 34,000 |
| 2010-03-29 | 2010-03-25 | 48.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy