History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 58,900 | +0 | 0.00% | 237,367 |
| 2025-10-13 | 2025-10-09 | 4.120 | 58,900 | +0 | 0.00% | 242,668 |
| 2025-10-10 | 2025-10-08 | 4.160 | 58,900 | +0 | 0.00% | 245,024 |
| 2025-10-09 | 2025-10-06 | 4.290 | 58,900 | +0 | 0.00% | 252,681 |
| 2025-10-08 | 2025-10-03 | 4.290 | 58,900 | +0 | 0.00% | 252,681 |
| 2025-10-06 | 2025-10-02 | 4.350 | 58,900 | +0 | 0.00% | 256,215 |
| 2025-10-03 | 2025-09-30 | 4.330 | 58,900 | +0 | 0.00% | 255,037 |
| 2025-10-02 | 2025-09-29 | 4.300 | 58,900 | +0 | 0.00% | 253,270 |
| 2025-09-30 | 2025-09-26 | 4.530 | 58,900 | +0 | 0.00% | 266,817 |
| 2025-09-29 | 2025-09-25 | 4.610 | 58,900 | +0 | 0.00% | 271,529 |
| 2025-09-26 | 2025-09-24 | 4.620 | 58,900 | +0 | 0.00% | 272,118 |
| 2025-09-25 | 2025-09-23 | 4.650 | 58,900 | +0 | 0.00% | 273,885 |
| 2025-09-24 | 2025-09-22 | 4.730 | 58,900 | +0 | 0.00% | 278,597 |
| 2025-09-23 | 2025-09-19 | 4.910 | 58,900 | +0 | 0.00% | 289,199 |
| 2025-09-22 | 2025-09-18 | 4.670 | 58,900 | +0 | 0.00% | 275,063 |
| 2025-09-19 | 2025-09-17 | 4.780 | 58,900 | +0 | 0.00% | 281,542 |
| 2025-09-18 | 2025-09-16 | 4.800 | 58,900 | +0 | 0.00% | 282,720 |
| 2025-09-17 | 2025-09-15 | 4.770 | 58,900 | +0 | 0.00% | 280,953 |
| 2025-09-16 | 2025-09-12 | 4.800 | 58,900 | +0 | 0.00% | 282,720 |
| 2025-09-15 | 2025-09-11 | 4.760 | 58,900 | +0 | 0.00% | 280,364 |
| 2025-09-12 | 2025-09-10 | 4.770 | 58,900 | +0 | 0.00% | 280,953 |
| 2025-09-11 | 2025-09-09 | 4.900 | 58,900 | +0 | 0.00% | 288,610 |
| 2025-09-10 | 2025-09-08 | 4.600 | 58,900 | +0 | 0.00% | 270,940 |
| 2025-09-09 | 2025-09-05 | 4.890 | 58,900 | +0 | 0.00% | 288,021 |
| 2025-09-08 | 2025-09-04 | 4.780 | 58,900 | +0 | 0.00% | 281,542 |
| 2025-09-05 | 2025-09-03 | 4.740 | 58,900 | +0 | 0.00% | 279,186 |
| 2025-09-04 | 2025-09-02 | 4.710 | 58,900 | +0 | 0.00% | 277,419 |
| 2025-09-03 | 2025-09-01 | 4.620 | 58,900 | +0 | 0.00% | 272,118 |
| 2025-09-02 | 2025-08-29 | 4.580 | 58,900 | +0 | 0.00% | 269,762 |
| 2025-09-01 | 2025-08-28 | 4.810 | 58,900 | +0 | 0.00% | 283,309 |
| 2025-08-29 | 2025-08-27 | 4.830 | 58,900 | +0 | 0.00% | 284,487 |
| 2025-08-28 | 2025-08-26 | 4.860 | 58,900 | +0 | 0.00% | 286,254 |
| 2025-08-27 | 2025-08-25 | 4.900 | 58,900 | +0 | 0.00% | 288,610 |
| 2025-08-26 | 2025-08-22 | 5.050 | 58,900 | +0 | 0.00% | 297,445 |
| 2025-08-25 | 2025-08-21 | 4.870 | 58,900 | +0 | 0.00% | 286,843 |
| 2025-08-22 | 2025-08-20 | 4.900 | 58,900 | +0 | 0.00% | 288,610 |
| 2025-08-21 | 2025-08-19 | 4.740 | 58,900 | +0 | 0.00% | 279,186 |
| 2025-08-20 | 2025-08-18 | 4.750 | 58,900 | +0 | 0.00% | 279,775 |
| 2025-08-19 | 2025-08-15 | 4.720 | 58,900 | +0 | 0.00% | 278,008 |
| 2025-08-18 | 2025-08-14 | 4.810 | 58,900 | +0 | 0.00% | 283,309 |
| 2025-08-15 | 2025-08-13 | 4.650 | 58,900 | +0 | 0.00% | 273,885 |
| 2025-08-14 | 2025-08-12 | 4.750 | 58,900 | +0 | 0.00% | 279,775 |
| 2025-08-13 | 2025-08-11 | 4.520 | 58,900 | +0 | 0.00% | 266,228 |
| 2025-08-12 | 2025-08-08 | 4.310 | 58,900 | +0 | 0.00% | 253,859 |
| 2025-08-11 | 2025-08-07 | 4.090 | 58,900 | +0 | 0.00% | 240,901 |
| 2025-08-08 | 2025-08-06 | 4.050 | 58,900 | +0 | 0.00% | 238,545 |
| 2025-08-07 | 2025-08-05 | 4.030 | 58,900 | +0 | 0.00% | 237,367 |
| 2025-08-06 | 2025-08-04 | 4.000 | 58,900 | +0 | 0.00% | 235,600 |
| 2025-08-05 | 2025-08-01 | 3.990 | 58,900 | +0 | 0.00% | 235,011 |
| 2025-08-04 | 2025-07-31 | 3.800 | 58,900 | +0 | 0.00% | 223,820 |
| 2025-08-01 | 2025-07-30 | 3.900 | 58,900 | +0 | 0.00% | 229,710 |
| 2025-07-31 | 2025-07-29 | 3.750 | 58,900 | +0 | 0.00% | 220,875 |
| 2025-07-30 | 2025-07-28 | 3.850 | 58,900 | +0 | 0.00% | 226,765 |
| 2025-07-29 | 2025-07-25 | 3.900 | 58,900 | +0 | 0.00% | 229,710 |
| 2025-07-28 | 2025-07-24 | 3.910 | 58,900 | +0 | 0.00% | 230,299 |
| 2025-07-25 | 2025-07-23 | 3.930 | 58,900 | +0 | 0.00% | 231,477 |
| 2025-07-24 | 2025-07-22 | 3.890 | 58,900 | +0 | 0.00% | 229,121 |
| 2025-07-23 | 2025-07-21 | 3.960 | 58,900 | +0 | 0.00% | 233,244 |
| 2025-07-22 | 2025-07-18 | 3.910 | 58,900 | +0 | 0.00% | 230,299 |
| 2025-07-21 | 2025-07-17 | 4.050 | 58,900 | +0 | 0.00% | 238,545 |
| 2025-07-18 | 2025-07-16 | 4.000 | 58,900 | +0 | 0.00% | 235,600 |
| 2025-07-17 | 2025-07-15 | 3.950 | 58,900 | +0 | 0.00% | 232,655 |
| 2025-07-16 | 2025-07-14 | 3.880 | 58,900 | +0 | 0.00% | 228,532 |
| 2025-07-15 | 2025-07-11 | 4.100 | 58,900 | +0 | 0.00% | 241,490 |
| 2025-07-14 | 2025-07-10 | 3.810 | 58,900 | +0 | 0.00% | 224,409 |
| 2025-07-11 | 2025-07-09 | 3.610 | 58,900 | +0 | 0.00% | 212,629 |
| 2025-07-10 | 2025-07-08 | 3.630 | 58,900 | +0 | 0.00% | 213,807 |
| 2025-07-09 | 2025-07-07 | 3.740 | 58,900 | +0 | 0.00% | 220,286 |
| 2025-07-08 | 2025-07-04 | 3.600 | 58,900 | +0 | 0.00% | 212,040 |
| 2025-07-07 | 2025-07-03 | 3.520 | 58,900 | +0 | 0.00% | 207,328 |
| 2025-07-04 | 2025-07-02 | 3.460 | 58,900 | +0 | 0.00% | 203,794 |
| 2025-07-03 | 2025-06-30 | 3.500 | 58,900 | +0 | 0.00% | 206,150 |
| 2025-07-02 | 2025-06-27 | 3.700 | 58,900 | +0 | 0.00% | 217,930 |
| 2025-06-30 | 2025-06-26 | 3.450 | 58,900 | +0 | 0.00% | 203,205 |
| 2025-06-27 | 2025-06-25 | 3.340 | 58,900 | +0 | 0.00% | 196,726 |
| 2025-06-26 | 2025-06-24 | 3.250 | 58,900 | +0 | 0.00% | 191,425 |
| 2025-06-25 | 2025-06-23 | 3.330 | 58,900 | +0 | 0.00% | 196,137 |
| 2025-06-24 | 2025-06-20 | 3.320 | 58,900 | +0 | 0.00% | 195,548 |
| 2025-06-23 | 2025-06-19 | 3.310 | 58,900 | +0 | 0.00% | 194,959 |
| 2025-06-20 | 2025-06-18 | 3.390 | 58,900 | +0 | 0.00% | 199,671 |
| 2025-06-19 | 2025-06-17 | 3.300 | 58,900 | +0 | 0.00% | 194,370 |
| 2025-06-18 | 2025-06-16 | 3.390 | 58,900 | +0 | 0.00% | 199,671 |
| 2025-06-17 | 2025-06-13 | 3.350 | 58,900 | +0 | 0.00% | 197,315 |
| 2025-06-16 | 2025-06-12 | 3.330 | 58,900 | +0 | 0.00% | 196,137 |
| 2025-06-13 | 2025-06-11 | 3.400 | 58,900 | +0 | 0.00% | 200,260 |
| 2025-06-12 | 2025-06-10 | 3.360 | 58,900 | +0 | 0.00% | 197,904 |
| 2025-06-11 | 2025-06-09 | 3.450 | 58,900 | +0 | 0.00% | 203,205 |
| 2025-06-10 | 2025-06-06 | 3.410 | 58,900 | +0 | 0.00% | 200,849 |
| 2025-06-09 | 2025-06-05 | 3.430 | 58,900 | +0 | 0.00% | 202,027 |
| 2025-06-06 | 2025-06-04 | 3.460 | 58,900 | +0 | 0.00% | 203,794 |
| 2025-06-05 | 2025-06-03 | 3.430 | 58,900 | +0 | 0.00% | 202,027 |
| 2025-06-04 | 2025-06-02 | 3.640 | 58,900 | +0 | 0.00% | 214,396 |
| 2025-06-03 | 2025-05-30 | 3.670 | 58,900 | +0 | 0.00% | 216,163 |
| 2025-06-02 | 2025-05-29 | 3.670 | 58,900 | +0 | 0.00% | 216,163 |
| 2025-05-30 | 2025-05-28 | 3.640 | 58,900 | +0 | 0.00% | 214,396 |
| 2025-05-29 | 2025-05-27 | 3.590 | 58,900 | +0 | 0.00% | 211,451 |
| 2025-05-28 | 2025-05-26 | 3.660 | 58,900 | +0 | 0.00% | 215,574 |
| 2025-05-27 | 2025-05-23 | 3.850 | 58,900 | +0 | 0.00% | 226,765 |
| 2025-05-26 | 2025-05-22 | 3.860 | 58,900 | +0 | 0.00% | 227,354 |
| 2025-05-23 | 2025-05-21 | 3.830 | 58,900 | +0 | 0.00% | 225,587 |
| 2025-05-22 | 2025-05-20 | 3.700 | 58,900 | +0 | 0.00% | 217,930 |
| 2025-05-21 | 2025-05-19 | 3.710 | 58,900 | +0 | 0.00% | 218,519 |
| 2025-05-20 | 2025-05-16 | 3.580 | 58,900 | +0 | 0.00% | 210,862 |
| 2025-05-19 | 2025-05-15 | 3.630 | 58,900 | +0 | 0.00% | 213,807 |
| 2025-05-16 | 2025-05-14 | 3.560 | 58,900 | +0 | 0.00% | 209,684 |
| 2025-05-15 | 2025-05-13 | 3.630 | 58,900 | +0 | 0.00% | 213,807 |
| 2025-05-14 | 2025-05-12 | 3.810 | 58,900 | +0 | 0.00% | 224,409 |
| 2025-05-13 | 2025-05-09 | 3.790 | 58,900 | +0 | 0.00% | 223,231 |
| 2025-05-12 | 2025-05-08 | 3.720 | 58,900 | +0 | 0.00% | 219,108 |
| 2025-05-09 | 2025-05-07 | 3.900 | 58,900 | +0 | 0.00% | 229,710 |
| 2025-05-08 | 2025-05-06 | 3.630 | 58,900 | +0 | 0.00% | 213,807 |
| 2025-05-07 | 2025-05-02 | 3.470 | 58,900 | +0 | 0.00% | 204,383 |
| 2025-05-06 | 2025-04-30 | 3.640 | 58,900 | +0 | 0.00% | 214,396 |
| 2025-05-02 | 2025-04-29 | 3.730 | 58,900 | +0 | 0.00% | 219,697 |
| 2025-04-30 | 2025-04-28 | 3.880 | 58,900 | +0 | 0.00% | 228,532 |
| 2025-04-29 | 2025-04-25 | 3.890 | 58,900 | +0 | 0.00% | 229,121 |
| 2025-04-28 | 2025-04-24 | 3.880 | 58,900 | +0 | 0.00% | 228,532 |
| 2025-04-25 | 2025-04-23 | 3.890 | 58,900 | +0 | 0.00% | 229,121 |
| 2025-04-24 | 2025-04-22 | 4.180 | 58,900 | +0 | 0.00% | 246,202 |
| 2025-04-23 | 2025-04-17 | 3.850 | 58,900 | +0 | 0.00% | 226,765 |
| 2025-04-22 | 2025-04-16 | 3.930 | 58,900 | +0 | 0.00% | 231,477 |
| 2025-04-17 | 2025-04-15 | 3.890 | 58,900 | +0 | 0.00% | 229,121 |
| 2025-04-16 | 2025-04-14 | 4.270 | 58,900 | +0 | 0.00% | 251,503 |
| 2025-04-15 | 2025-04-11 | 3.940 | 58,900 | +0 | 0.00% | 232,066 |
| 2025-04-14 | 2025-04-10 | 3.620 | 58,900 | +0 | 0.00% | 213,218 |
| 2025-04-11 | 2025-04-09 | 3.400 | 58,900 | +0 | 0.00% | 200,260 |
| 2025-04-10 | 2025-04-08 | 3.360 | 58,900 | +0 | 0.00% | 197,904 |
| 2025-04-09 | 2025-04-07 | 2.990 | 58,900 | +0 | 0.00% | 176,111 |
| 2025-04-08 | 2025-04-03 | 3.250 | 58,900 | +0 | 0.00% | 191,425 |
| 2025-04-07 | 2025-04-02 | 3.400 | 58,900 | +0 | 0.00% | 200,260 |
| 2025-04-03 | 2025-04-01 | 3.280 | 58,900 | +0 | 0.00% | 193,192 |
| 2025-04-02 | 2025-03-31 | 3.890 | 58,900 | +0 | 0.00% | 229,121 |
| 2025-04-01 | 2025-03-28 | 3.010 | 58,900 | +0 | 0.00% | 177,289 |
| 2025-03-31 | 2025-03-27 | 2.950 | 58,900 | +0 | 0.00% | 173,755 |
| 2025-03-28 | 2025-03-26 | 2.940 | 58,900 | +0 | 0.00% | 173,166 |
| 2025-03-27 | 2025-03-25 | 2.990 | 58,900 | -2,000 | 0.00% | 176,111 |
| 2025-02-20 | 2025-02-18 | 2.520 | 60,900 | -2,000 | 0.00% | 153,468 |
| 2025-02-07 | 2025-02-05 | 2.900 | 62,900 | -2,000 | 0.00% | 182,410 |
| 2025-01-21 | 2025-01-17 | 3.000 | 64,900 | -4,000 | 0.00% | 194,700 |
| 2025-01-16 | 2025-01-14 | 3.380 | 68,900 | -2,000 | 0.00% | 232,882 |
| 2024-12-19 | 2024-12-17 | 2.710 | 70,900 | -10,000 | 0.00% | 192,139 |
| 2024-12-18 | 2024-12-16 | 2.740 | 80,900 | +10,000 | 0.00% | 221,666 |
| 2024-12-06 | 2024-12-04 | 2.110 | 70,900 | -6,000 | 0.00% | 149,599 |
| 2024-11-06 | 2024-11-04 | 2.580 | 76,900 | +2,000 | 0.00% | 198,402 |
| 2024-10-09 | 2024-10-07 | 2.800 | 74,900 | +2,000 | 0.00% | 209,720 |
| 2024-10-03 | 2024-09-30 | 2.980 | 72,900 | -4,000 | 0.00% | 217,242 |
| 2024-09-30 | 2024-09-26 | 3.350 | 76,900 | -4,000 | 0.00% | 257,615 |
| 2024-09-16 | 2024-09-12 | 2.960 | 80,900 | +2,000 | 0.01% | 239,464 |
| 2024-09-12 | 2024-09-10 | 2.790 | 78,900 | -6,000 | 0.01% | 220,131 |
| 2024-09-09 | 2024-09-04 | 1.780 | 84,900 | -20,000 | 0.01% | 151,122 |
| 2024-09-05 | 2024-09-03 | 1.850 | 104,900 | +14,000 | 0.01% | 194,065 |
| 2024-08-08 | 2024-08-06 | 1.060 | 90,900 | -4,000 | 0.01% | 96,354 |
| 2024-08-05 | 2024-08-01 | 0.890 | 94,900 | -10,000 | 0.01% | 84,461 |
| 2024-08-01 | 2024-07-30 | 1.100 | 104,900 | -2,000 | 0.01% | 115,390 |
| 2024-07-26 | 2024-07-24 | 0.500 | 106,900 | +6,000 | 0.01% | 53,450 |
| 2024-07-16 | 2024-07-12 | 0.520 | 100,900 | +2,000 | 0.01% | 52,468 |
| 2024-06-26 | 2024-06-24 | 0.630 | 98,900 | +6,000 | 0.01% | 62,307 |
| 2024-06-25 | 2024-06-21 | 0.620 | 92,900 | +6,000 | 0.01% | 57,598 |
| 2024-02-15 | 2024-02-09 | 0.860 | 86,900 | +2,000 | 0.03% | 74,734 |
| 2024-02-14 | 2024-02-07 | 0.870 | 84,900 | +2,000 | 0.03% | 73,863 |
| 2024-02-02 | 2024-01-31 | 0.830 | 82,900 | +2,000 | 0.03% | 68,807 |
| 2024-01-29 | 2024-01-25 | 0.860 | 80,900 | +2,000 | 0.03% | 69,574 |
| 2024-01-23 | 2024-01-19 | 0.900 | 78,900 | +2,000 | 0.04% | 71,010 |
| 2024-01-18 | 2024-01-16 | 1.090 | 76,900 | +2,000 | 0.04% | 83,821 |
| 2024-01-15 | 2024-01-11 | 0.790 | 74,900 | +2,000 | 0.03% | 59,171 |
| 2024-01-12 | 2024-01-10 | 0.550 | 72,900 | +2,000 | 0.03% | 40,095 |
| 2024-01-08 | 2024-01-04 | 1.890 | 70,900 | +2,000 | 0.03% | 134,001 |
| 2023-12-14 | 2023-12-12 | 2.030 | 68,900 | +2,000 | 0.03% | 139,867 |
| 2023-12-13 | 2023-12-11 | 2.480 | 66,900 | +2,000 | 0.03% | 165,912 |
| 2023-12-05 | 2023-12-01 | 2.870 | 64,900 | +2,000 | 0.03% | 186,263 |
| 2023-11-30 | 2023-11-28 | 2.790 | 62,900 | +4,000 | 0.03% | 175,491 |
| 2023-11-29 | 2023-11-27 | 2.780 | 58,900 | +2,000 | 0.03% | 163,742 |
| 2023-11-28 | 2023-11-24 | 2.750 | 56,900 | +2,000 | 0.03% | 156,475 |
| 2023-03-13 | 2023-03-09 | 1.200 | 54,900 | -24,000 | 0.03% | 65,880 |
| 2023-03-03 | 2023-03-01 | 1.190 | 78,900 | -2,000 | 0.04% | 93,891 |
| 2021-12-28 | 2021-12-22 | 0.690 | 80,900 | -100 | 0.04% | 55,821 |
| 2021-12-13 | 2021-12-09 | 0.930 | 81,000 | -2,000 | 0.04% | 75,330 |
| 2021-03-10 | 2021-03-08 | 1.110 | 83,000 | -2,000 | 0.05% | 92,130 |
| 2020-03-19 | 2020-03-17 | 1.660 | 85,000 | -8,000 | 0.07% | 141,100 |
| 2019-11-22 | 2019-11-20 | 2.380 | 93,000 | +1,300 | 0.07% | 221,340 |
| 2019-11-15 | 2019-11-13 | 3.660 | 91,700 | -2,500 | 0.07% | 335,622 |
| 2019-11-13 | 2019-11-11 | 4.260 | 94,200 | +300 | 0.07% | 401,292 |
| 2018-03-26 | 2018-03-22 | 7.700 | 93,900 | +2,500 | 0.07% | 723,030 |
| 2018-03-21 | 2018-03-19 | 8.000 | 91,400 | +8,000 | 0.07% | 731,200 |
| 2018-02-07 | 2018-02-05 | 12.000 | 83,400 | +100 | 0.07% | 1,000,800 |
| 2018-01-23 | 2018-01-19 | 13.600 | 83,300 | +400 | 0.08% | 1,132,880 |
| 2018-01-09 | 2018-01-05 | 14.600 | 82,900 | +600 | 0.08% | 1,210,340 |
| 2018-01-04 | 2018-01-02 | 14.200 | 82,300 | +100 | 0.08% | 1,168,660 |
| 2017-12-18 | 2017-12-14 | 13.000 | 82,200 | +200 | 0.08% | 1,068,600 |
| 2017-11-10 | 2017-11-08 | 15.400 | 82,000 | -3,000 | 0.08% | 1,262,800 |
| 2017-11-06 | 2017-11-02 | 15.600 | 85,000 | +1,300 | 0.08% | 1,326,000 |
| 2017-10-27 | 2017-10-25 | 15.800 | 83,700 | +5,300 | 0.08% | 1,322,460 |
| 2017-10-24 | 2017-10-20 | 15.600 | 78,400 | +7,300 | 0.08% | 1,223,040 |
| 2017-10-23 | 2017-10-19 | 15.400 | 71,100 | +300 | 0.07% | 1,094,940 |
| 2017-10-20 | 2017-10-18 | 15.600 | 70,800 | +10,000 | 0.07% | 1,104,480 |
| 2017-10-19 | 2017-10-17 | 16.200 | 60,800 | +7,700 | 0.06% | 984,960 |
| 2017-10-18 | 2017-10-16 | 15.400 | 53,100 | +100 | 0.05% | 817,740 |
| 2017-09-22 | 2017-09-20 | 16.000 | 53,000 | +500 | 0.05% | 848,000 |
| 2017-09-18 | 2017-09-14 | 17.400 | 52,500 | +300 | 0.05% | 913,500 |
| 2017-09-15 | 2017-09-13 | 18.200 | 52,200 | +1,300 | 0.05% | 950,040 |
| 2017-09-07 | 2017-09-05 | 17.200 | 50,900 | +5,000 | 0.05% | 875,480 |
| 2017-08-31 | 2017-08-29 | 16.800 | 45,900 | +4,000 | 0.04% | 771,120 |
| 2017-08-30 | 2017-08-28 | 16.600 | 41,900 | +3,000 | 0.04% | 695,540 |
| 2017-07-27 | 2017-07-25 | 16.000 | 38,900 | -3,000 | 0.05% | 622,400 |
| 2017-01-06 | 2017-01-04 | 13.200 | 41,900 | +3,500 | 0.05% | 553,080 |
| 2017-01-05 | 2017-01-03 | 13.200 | 38,400 | +4,000 | 0.04% | 506,880 |
| 2017-01-03 | 2016-12-29 | 13.400 | 34,400 | +500 | 0.04% | 460,960 |
| 2016-12-30 | 2016-12-28 | 13.600 | 33,900 | +2,000 | 0.04% | 461,040 |
| 2016-08-22 | 2016-08-18 | 18.400 | 31,900 | +5,900 | 0.04% | 586,960 |
| 2016-08-17 | 2016-08-15 | 18.200 | 26,000 | +1,800 | 0.03% | 473,200 |
| 2016-07-07 | 2016-07-05 | 21.200 | 24,200 | +300 | 0.03% | 513,040 |
| 2016-07-06 | 2016-07-04 | 21.400 | 23,900 | +8,900 | 0.03% | 511,460 |
| 2016-07-05 | 2016-06-30 | 19.800 | 15,000 | +9,600 | 0.02% | 297,000 |
| 2016-01-21 | 2016-01-19 | 16.800 | 5,400 | -2,800 | 0.01% | 90,720 |
| 2016-01-07 | 2016-01-05 | 17.200 | 8,200 | -2,500 | 0.01% | 141,040 |
| 2016-01-06 | 2016-01-04 | 18.000 | 10,700 | +2,800 | 0.01% | 192,600 |
| 2015-12-30 | 2015-12-28 | 20.200 | 7,900 | -2,500 | 0.01% | 159,580 |
| 2015-12-29 | 2015-12-24 | 19.400 | 10,400 | +5,000 | 0.01% | 201,760 |
| 2015-12-28 | 2015-12-22 | 19.000 | 5,400 | -500 | 0.01% | 102,600 |
| 2015-12-22 | 2015-12-18 | 19.200 | 5,900 | -500 | 0.01% | 113,280 |
| 2015-12-18 | 2015-12-16 | 18.600 | 6,400 | -2,700 | 0.01% | 119,040 |
| 2015-12-17 | 2015-12-15 | 18.600 | 9,100 | -1,000 | 0.01% | 169,260 |
| 2015-12-15 | 2015-12-11 | 17.400 | 10,100 | +1,000 | 0.01% | 175,740 |
| 2015-12-14 | 2015-12-10 | 18.200 | 9,100 | -11,800 | 0.01% | 165,620 |
| 2015-12-10 | 2015-12-08 | 21.000 | 20,900 | -4,200 | 0.03% | 438,900 |
| 2015-12-09 | 2015-12-07 | 21.400 | 25,100 | -6,200 | 0.03% | 537,140 |
| 2015-12-08 | 2015-12-04 | 18.000 | 31,300 | +2,700 | 0.04% | 563,400 |
| 2015-12-07 | 2015-12-03 | 18.800 | 28,600 | +7,300 | 0.04% | 537,680 |
| 2015-12-03 | 2015-12-01 | 14.800 | 21,300 | +100 | 0.03% | 315,240 |
| 2015-10-26 | 2015-10-22 | 16.000 | 21,200 | -1,100 | 0.03% | 339,200 |
| 2015-10-23 | 2015-10-20 | 15.200 | 22,300 | +2,200 | 0.03% | 338,960 |
| 2015-10-13 | 2015-10-09 | 15.600 | 20,100 | -4,800 | 0.03% | 313,560 |
| 2015-10-12 | 2015-10-08 | 14.800 | 24,900 | +2,300 | 0.03% | 368,520 |
| 2015-09-29 | 2015-09-24 | 14.200 | 22,600 | -10,000 | 0.03% | 320,920 |
| 2015-09-24 | 2015-09-22 | 14.600 | 32,600 | -2,500 | 0.04% | 475,960 |
| 2015-09-21 | 2015-09-17 | 13.400 | 35,100 | +2,500 | 0.05% | 470,340 |
| 2015-09-08 | 2015-09-04 | 13.200 | 32,600 | +10,000 | 0.04% | 430,320 |
| 2015-09-02 | 2015-08-31 | 12.000 | 22,600 | -600 | 0.03% | 271,200 |
| 2015-08-20 | 2015-08-18 | 18.000 | 23,200 | +100 | 0.04% | 417,600 |
| 2015-08-18 | 2015-08-14 | 23.000 | 23,100 | +500 | 0.04% | 531,300 |
| 2015-07-29 | 2015-07-27 | 25.000 | 22,600 | -5,000 | 0.03% | 565,000 |
| 2015-07-27 | 2015-07-23 | 30.400 | 27,600 | +2,900 | 0.04% | 839,040 |
| 2015-07-14 | 2015-07-10 | 29.400 | 24,700 | +2,000 | 0.04% | 726,180 |
| 2015-07-13 | 2015-07-09 | 26.800 | 22,700 | +2,800 | 0.04% | 608,360 |
| 2015-07-10 | 2015-07-08 | 16.400 | 19,900 | -7,000 | 0.03% | 326,360 |
| 2015-07-09 | 2015-07-07 | 18.200 | 26,900 | -1,600 | 0.04% | 489,580 |
| 2015-07-07 | 2015-07-03 | 31.400 | 28,500 | -1,500 | 0.05% | 894,900 |
| 2015-07-03 | 2015-06-30 | 39.000 | 30,000 | +1,800 | 0.05% | 1,170,000 |
| 2015-06-25 | 2015-06-23 | 42.800 | 28,200 | -8,200 | 0.04% | 1,206,960 |
| 2015-06-24 | 2015-06-22 | 43.800 | 36,400 | +500 | 0.06% | 1,594,320 |
| 2015-06-23 | 2015-06-19 | 45.600 | 35,900 | -500 | 0.06% | 1,637,040 |
| 2015-06-22 | 2015-06-18 | 45.600 | 36,400 | +900 | 0.06% | 1,659,840 |
| 2015-06-19 | 2015-06-17 | 47.000 | 35,500 | +1,300 | 0.06% | 1,668,500 |
| 2015-06-16 | 2015-06-12 | 44.600 | 34,200 | +2,000 | 0.05% | 1,525,320 |
| 2015-06-10 | 2015-06-08 | 45.400 | 32,200 | +8,500 | 0.05% | 1,461,880 |
| 2015-06-09 | 2015-06-05 | 45.600 | 23,700 | +1,300 | 0.04% | 1,080,720 |
| 2015-06-08 | 2015-06-04 | 47.800 | 22,400 | +500 | 0.04% | 1,070,720 |
| 2015-06-05 | 2015-06-03 | 49.200 | 21,900 | -1,300 | 0.03% | 1,077,480 |
| 2015-06-04 | 2015-06-02 | 51.000 | 23,200 | +1,500 | 0.04% | 1,183,200 |
| 2015-06-03 | 2015-06-01 | 51.800 | 21,700 | +700 | 0.04% | 1,124,060 |
| 2015-06-02 | 2015-05-29 | 45.000 | 21,000 | +1,900 | 0.04% | 945,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 19,100 | +800 | 0.03% | 744,900 |
| 2015-05-29 | 2015-05-27 | 40.600 | 18,300 | +500 | 0.03% | 742,980 |
| 2015-05-27 | 2015-05-22 | 34.400 | 17,800 | +1,000 | 0.03% | 612,320 |
| 2015-05-26 | 2015-05-21 | 37.200 | 16,800 | +2,700 | 0.03% | 624,960 |
| 2015-05-22 | 2015-05-20 | 38.200 | 14,100 | -1,600 | 0.02% | 538,620 |
| 2015-05-21 | 2015-05-19 | 38.400 | 15,700 | -600 | 0.03% | 602,880 |
| 2015-05-20 | 2015-05-18 | 38.400 | 16,300 | +4,000 | 0.03% | 625,920 |
| 2015-05-19 | 2015-05-15 | 33.200 | 12,300 | +2,200 | 0.02% | 408,360 |
| 2015-05-18 | 2015-05-14 | 33.800 | 10,100 | -5,900 | 0.02% | 341,380 |
| 2015-05-15 | 2015-05-13 | 29.200 | 16,000 | -4,600 | 0.03% | 467,200 |
| 2015-05-08 | 2015-05-06 | 18.200 | 20,600 | -900 | 0.04% | 374,920 |
| 2015-05-07 | 2015-05-05 | 18.600 | 21,500 | +900 | 0.04% | 399,900 |
| 2015-05-06 | 2015-05-04 | 18.200 | 20,600 | -4,000 | 0.04% | 374,920 |
| 2015-05-05 | 2015-04-30 | 16.800 | 24,600 | +2,000 | 0.04% | 413,280 |
| 2015-04-30 | 2015-04-28 | 16.600 | 22,600 | +7,600 | 0.04% | 375,160 |
| 2015-04-23 | 2015-04-21 | 16.800 | 15,000 | +5,900 | 0.03% | 252,000 |
| 2015-04-22 | 2015-04-20 | 15.800 | 9,100 | +7,000 | 0.02% | 143,780 |
| 2015-04-16 | 2015-04-14 | 19.800 | 2,100 | +500 | 0.00% | 41,580 |
| 2015-04-15 | 2015-04-13 | 18.000 | 1,600 | +1,500 | 0.00% | 28,800 |
| 2014-12-12 | 2014-12-10 | 11.200 | 100 | -2,200 | 0.00% | 1,120 |
| 2014-12-11 | 2014-12-09 | 10.400 | 2,300 | +2,200 | 0.00% | 23,920 |
| 2014-10-29 | 2014-10-27 | 14.400 | 100 | +100 | 0.00% | 1,440 |
| 2014-09-08 | 2014-09-04 | 16.400 | 0 | -11,700 | ||
| 2014-09-02 | 2014-08-29 | 14.400 | 11,700 | +4,200 | 0.02% | 168,480 |
| 2014-08-27 | 2014-08-25 | 12.000 | 7,500 | +6,500 | 0.01% | 90,000 |
| 2014-08-26 | 2014-08-22 | 11.000 | 1,000 | +1,000 | 0.00% | 11,000 |
| 2014-07-31 | 2014-07-29 | 8.000 | 0 | -1,000 | ||
| 2014-07-30 | 2014-07-28 | 8.300 | 1,000 | +1,000 | 0.00% | 8,300 |
| 2014-07-16 | 2014-07-14 | 7.200 | 0 | -5,500 | ||
| 2014-06-25 | 2014-06-23 | 7.100 | 5,500 | +5,500 | 0.01% | 39,050 |
| 2014-06-24 | 2014-06-20 | 7.800 | 0 | -5,300 | ||
| 2014-06-12 | 2014-06-10 | 8.700 | 5,300 | -12,500 | 0.01% | 46,110 |
| 2014-06-11 | 2014-06-09 | 8.900 | 17,800 | +12,500 | 0.03% | 158,420 |
| 2014-06-03 | 2014-05-29 | 6.700 | 5,300 | -6,000 | 0.01% | 35,510 |
| 2014-05-20 | 2014-05-16 | 5.600 | 11,300 | +6,000 | 0.02% | 63,280 |
| 2014-04-04 | 2014-04-02 | 4.960 | 5,300 | -26,500 | 0.01% | 26,288 |
| 2014-04-01 | 2014-03-28 | 4.920 | 31,800 | +14,000 | 0.06% | 156,456 |
| 2014-03-31 | 2014-03-27 | 5.000 | 17,800 | +6,300 | 0.03% | 89,000 |
| 2014-03-28 | 2014-03-26 | 5.100 | 11,500 | +6,200 | 0.02% | 58,650 |
| 2014-03-27 | 2014-03-25 | 5.000 | 5,300 | -20,000 | 0.01% | 26,500 |
| 2014-03-26 | 2014-03-24 | 4.980 | 25,300 | -30,000 | 0.05% | 125,994 |
| 2014-03-24 | 2014-03-20 | 5.100 | 55,300 | -5,000 | 0.11% | 282,030 |
| 2014-03-18 | 2014-03-14 | 5.100 | 60,300 | -10,000 | 0.12% | 307,530 |
| 2014-03-14 | 2014-03-12 | 5.100 | 70,300 | +5,000 | 0.13% | 358,530 |
| 2014-03-13 | 2014-03-11 | 5.200 | 65,300 | +10,000 | 0.12% | 339,560 |
| 2014-02-28 | 2014-02-26 | 5.200 | 55,300 | +10,000 | 0.11% | 287,560 |
| 2014-02-27 | 2014-02-25 | 5.200 | 45,300 | +10,000 | 0.09% | 235,560 |
| 2014-02-25 | 2014-02-21 | 5.400 | 35,300 | +30,000 | 0.07% | 190,620 |
| 2013-12-20 | 2013-12-18 | 5.400 | 5,300 | -15,000 | 0.01% | 28,620 |
| 2013-12-18 | 2013-12-16 | 5.400 | 20,300 | +15,000 | 0.04% | 109,620 |
| 2013-12-17 | 2013-12-13 | 5.400 | 5,300 | -15,000 | 0.01% | 28,620 |
| 2013-12-16 | 2013-12-12 | 5.400 | 20,300 | -18,200 | 0.04% | 109,620 |
| 2013-12-13 | 2013-12-11 | 5.400 | 38,500 | +8,200 | 0.07% | 207,900 |
| 2013-12-11 | 2013-12-09 | 5.600 | 30,300 | +25,000 | 0.06% | 169,680 |
| 2013-05-31 | 2013-05-29 | 5.600 | 5,300 | +1,400 | 0.01% | 29,680 |
| 2013-05-30 | 2013-05-28 | 5.600 | 3,900 | +3,900 | 0.01% | 21,840 |
| 2013-05-29 | 2013-05-27 | 5.300 | 0 | -5,300 | ||
| 2013-01-28 | 2013-01-24 | 7.000 | 5,300 | +5,300 | 0.01% | 37,100 |
| 2013-01-25 | 2013-01-23 | 7.200 | 0 | -5,700 | ||
| 2013-01-23 | 2013-01-21 | 7.200 | 5,700 | +5,700 | 0.01% | 41,040 |
| 2013-01-22 | 2013-01-18 | 8.100 | 0 | -5,600 | ||
| 2012-12-03 | 2012-11-29 | 5.900 | 5,600 | +5,600 | 0.01% | 33,040 |
| 2010-03-29 | 2010-03-25 | 48.226 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy