History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.730 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.580 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.860 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.050 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.750 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.960 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.250 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.390 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.460 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.670 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.640 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.590 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.710 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.580 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.560 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.630 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.810 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.790 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.720 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.630 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.640 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.890 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.890 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.180 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.850 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.930 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.890 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.400 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.360 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.890 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.950 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.940 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.910 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.170 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.080 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.930 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.710 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.680 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.530 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.380 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.360 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.470 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.460 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.530 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.520 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.660 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.750 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.960 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.920 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.870 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.830 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.880 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.060 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.940 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.340 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.380 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.080 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.140 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.130 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.140 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.710 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.510 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.700 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.630 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.650 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.640 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.710 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.740 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.410 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.430 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.460 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.430 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.250 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.210 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.110 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.160 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.030 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.170 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.010 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.070 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.290 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.380 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.410 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.380 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.360 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.400 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.450 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.390 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.460 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.450 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.460 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.580 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.440 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.440 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.340 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.300 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.350 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.430 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.400 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.420 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.370 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.610 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.740 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.660 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.730 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.710 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.750 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.870 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.770 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.800 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.800 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.360 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.550 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.980 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.360 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.350 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.390 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.370 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.400 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.900 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.920 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.980 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.660 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.440 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.960 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.690 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.790 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.170 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.830 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.780 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.470 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.370 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.280 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.330 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.360 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.040 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.040 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.040 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.070 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.060 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.030 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.030 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.030 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.010 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.050 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.050 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.050 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.050 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.060 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.090 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.980 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.890 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.960 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.100 | 0 | -1,000 | ||
| 2020-02-11 | 2020-02-07 | 2.690 | 1,000 | -4,000 | 0.00% | 2,690 |
| 2017-09-05 | 2017-09-01 | 16.800 | 5,000 | -5,000 | 0.00% | 84,000 |
| 2017-08-21 | 2017-08-17 | 16.600 | 10,000 | +5,000 | 0.01% | 166,000 |
| 2017-08-07 | 2017-08-03 | 16.000 | 5,000 | -4,200 | 0.00% | 80,000 |
| 2017-07-25 | 2017-07-21 | 13.400 | 9,200 | +4,200 | 0.01% | 123,280 |
| 2016-07-20 | 2016-07-18 | 21.400 | 5,000 | -15,000 | 0.01% | 107,000 |
| 2016-07-15 | 2016-07-13 | 22.200 | 20,000 | +15,000 | 0.02% | 444,000 |
| 2016-05-06 | 2016-05-04 | 16.200 | 5,000 | -13,500 | 0.01% | 81,000 |
| 2015-12-23 | 2015-12-21 | 19.200 | 18,500 | +13,500 | 0.03% | 355,200 |
| 2015-07-13 | 2015-07-09 | 26.800 | 5,000 | -10,000 | 0.01% | 134,000 |
| 2015-07-08 | 2015-07-06 | 23.000 | 15,000 | +10,000 | 0.02% | 345,000 |
| 2015-06-30 | 2015-06-26 | 38.800 | 5,000 | +1,000 | 0.01% | 194,000 |
| 2015-06-26 | 2015-06-24 | 39.800 | 4,000 | +1,000 | 0.01% | 159,200 |
| 2015-06-25 | 2015-06-23 | 42.800 | 3,000 | +1,000 | 0.00% | 128,400 |
| 2015-06-19 | 2015-06-17 | 47.000 | 2,000 | -2,000 | 0.00% | 94,000 |
| 2015-06-11 | 2015-06-09 | 45.600 | 4,000 | +1,500 | 0.01% | 182,400 |
| 2015-06-08 | 2015-06-04 | 47.800 | 2,500 | +2,500 | 0.00% | 119,500 |
| 2015-06-01 | 2015-05-28 | 39.000 | 0 | -27,000 | ||
| 2015-05-27 | 2015-05-22 | 34.400 | 27,000 | +27,000 | 0.05% | 928,800 |
| 2015-05-14 | 2015-05-12 | 24.400 | 0 | -2,500 | ||
| 2015-05-13 | 2015-05-11 | 24.000 | 2,500 | -47,500 | 0.00% | 60,000 |
| 2015-05-12 | 2015-05-08 | 19.200 | 50,000 | +50,000 | 0.09% | 960,000 |
| 2015-05-04 | 2015-04-29 | 17.400 | 0 | -5,000 | ||
| 2015-04-30 | 2015-04-28 | 16.600 | 5,000 | +5,000 | 0.01% | 83,000 |
| 2015-04-13 | 2015-04-09 | 15.000 | 0 | -103,100 | ||
| 2015-04-09 | 2015-04-02 | 12.000 | 103,100 | -5,000 | 0.18% | 1,237,200 |
| 2015-03-25 | 2015-03-23 | 11.800 | 108,100 | +5,000 | 0.19% | 1,275,580 |
| 2015-03-13 | 2015-03-11 | 12.400 | 103,100 | -5,000 | 0.18% | 1,278,440 |
| 2015-01-05 | 2014-12-31 | 11.200 | 108,100 | -50,000 | 0.19% | 1,210,720 |
| 2014-12-17 | 2014-12-15 | 11.600 | 158,100 | +17,900 | 0.27% | 1,833,960 |
| 2014-11-25 | 2014-11-21 | 14.800 | 140,200 | -50,000 | 0.24% | 2,074,960 |
| 2014-11-24 | 2014-11-20 | 14.200 | 190,200 | +100,000 | 0.33% | 2,700,840 |
| 2014-11-21 | 2014-11-19 | 14.600 | 90,200 | -40,000 | 0.16% | 1,316,920 |
| 2014-11-20 | 2014-11-18 | 16.000 | 130,200 | -100,000 | 0.23% | 2,083,200 |
| 2014-11-19 | 2014-11-17 | 15.400 | 230,200 | +150,000 | 0.40% | 3,545,080 |
| 2014-11-04 | 2014-10-31 | 14.200 | 80,200 | -10,000 | 0.15% | 1,138,840 |
| 2014-10-31 | 2014-10-29 | 14.800 | 90,200 | +25,000 | 0.17% | 1,334,960 |
| 2014-10-30 | 2014-10-28 | 15.200 | 65,200 | +10,500 | 0.12% | 991,040 |
| 2014-10-29 | 2014-10-27 | 14.400 | 54,700 | +4,700 | 0.10% | 787,680 |
| 2014-10-03 | 2014-09-29 | 11.800 | 50,000 | -35,000 | 0.10% | 590,000 |
| 2014-09-24 | 2014-09-22 | 14.400 | 85,000 | -15,000 | 0.16% | 1,224,000 |
| 2014-09-22 | 2014-09-18 | 13.000 | 100,000 | -65,000 | 0.19% | 1,300,000 |
| 2014-09-19 | 2014-09-17 | 13.000 | 165,000 | +65,000 | 0.31% | 2,145,000 |
| 2014-09-15 | 2014-09-11 | 14.400 | 100,000 | +50,000 | 0.19% | 1,440,000 |
| 2014-09-12 | 2014-09-10 | 14.600 | 50,000 | +50,000 | 0.10% | 730,000 |
| 2014-09-01 | 2014-08-28 | 13.200 | 0 | -50,000 | ||
| 2014-08-29 | 2014-08-27 | 11.600 | 50,000 | -106,200 | 0.10% | 580,000 |
| 2014-08-28 | 2014-08-26 | 12.000 | 156,200 | +97,000 | 0.30% | 1,874,400 |
| 2014-08-27 | 2014-08-25 | 12.000 | 59,200 | +59,200 | 0.11% | 710,400 |
| 2014-08-26 | 2014-08-22 | 11.000 | 0 | -30,000 | ||
| 2014-07-09 | 2014-07-07 | 7.900 | 30,000 | +30,000 | 0.06% | 237,000 |
| 2014-06-06 | 2014-06-04 | 7.600 | 0 | -250,000 | ||
| 2014-06-05 | 2014-06-03 | 6.400 | 250,000 | -5,000 | 0.48% | 1,600,000 |
| 2014-06-04 | 2014-05-30 | 6.300 | 255,000 | +5,000 | 0.49% | 1,606,500 |
| 2014-06-03 | 2014-05-29 | 6.700 | 250,000 | +250,000 | 0.48% | 1,675,000 |
| 2013-09-26 | 2013-09-24 | 5.000 | 0 | -13,000 | ||
| 2013-09-16 | 2013-09-12 | 4.940 | 13,000 | +5,500 | 0.02% | 64,220 |
| 2013-09-12 | 2013-09-10 | 4.940 | 7,500 | +7,500 | 0.01% | 37,050 |
| 2013-01-08 | 2013-01-04 | 8.300 | 0 | -7,500 | ||
| 2013-01-07 | 2013-01-03 | 7.900 | 7,500 | -2,500 | 0.01% | 59,250 |
| 2013-01-04 | 2013-01-02 | 6.500 | 10,000 | +10,000 | 0.02% | 65,000 |
| 2012-04-25 | 2012-04-23 | 9.500 | 0 | -1,500 | ||
| 2012-01-06 | 2012-01-04 | 12.800 | 1,500 | -4,700 | 0.00% | 19,200 |
| 2012-01-05 | 2012-01-03 | 13.000 | 6,200 | -15,300 | 0.01% | 80,600 |
| 2011-12-29 | 2011-12-23 | 11.800 | 21,500 | +5,000 | 0.04% | 253,700 |
| 2011-12-28 | 2011-12-22 | 11.400 | 16,500 | +3,900 | 0.03% | 188,100 |
| 2011-12-22 | 2011-12-20 | 11.600 | 12,600 | +100 | 0.02% | 146,160 |
| 2011-12-13 | 2011-12-09 | 13.000 | 12,500 | +1,000 | 0.02% | 162,500 |
| 2011-12-09 | 2011-12-07 | 13.600 | 11,500 | +10,000 | 0.02% | 156,400 |
| 2011-12-07 | 2011-12-05 | 13.600 | 1,500 | -1,000 | 0.00% | 20,400 |
| 2011-12-05 | 2011-12-01 | 13.800 | 2,500 | -500 | 0.00% | 34,500 |
| 2011-12-02 | 2011-11-30 | 13.200 | 3,000 | +1,500 | 0.01% | 39,600 |
| 2011-06-10 | 2011-06-08 | 34.588 | 1,500 | -18 | 0.00% | 51,882 |
| 2011-04-14 | 2011-04-12 | 35.379 | 1,518 | -506 | 0.00% | 53,705 |
| 2011-03-10 | 2011-03-08 | 33.402 | 2,024 | +506 | 0.00% | 67,606 |
| 2011-03-09 | 2011-03-07 | 33.995 | 1,518 | -3,036 | 0.00% | 51,605 |
| 2011-03-07 | 2011-03-03 | 33.007 | 4,554 | +3,036 | 0.01% | 150,314 |
| 2010-11-05 | 2010-11-03 | 45.656 | 1,518 | -101 | 0.00% | 69,307 |
| 2010-09-28 | 2010-09-24 | 37.948 | 1,619 | -2,530 | 0.00% | 61,438 |
| 2010-09-13 | 2010-09-09 | 36.565 | 4,149 | -23,780 | 0.01% | 151,707 |
| 2010-09-10 | 2010-09-08 | 37.553 | 27,929 | +26,310 | 0.05% | 1,048,816 |
| 2010-07-06 | 2010-07-02 | 36.762 | 1,619 | -1,012 | 0.00% | 59,518 |
| 2010-06-25 | 2010-06-23 | 42.692 | 2,631 | -809 | 0.00% | 112,322 |
| 2010-06-15 | 2010-06-11 | 44.668 | 3,440 | -203 | 0.01% | 153,659 |
| 2010-06-14 | 2010-06-10 | 43.878 | 3,643 | -21,756 | 0.01% | 159,846 |
| 2010-06-11 | 2010-06-09 | 43.087 | 25,399 | +23,274 | 0.05% | 1,094,368 |
| 2010-05-26 | 2010-05-24 | 36.762 | 2,125 | -10,119 | 0.00% | 78,120 |
| 2010-05-25 | 2010-05-20 | 37.158 | 12,244 | +10,119 | 0.02% | 454,958 |
| 2010-05-17 | 2010-05-13 | 47.040 | 2,125 | -5,060 | 0.00% | 99,960 |
| 2010-05-13 | 2010-05-11 | 44.471 | 7,185 | -5,059 | 0.01% | 319,521 |
| 2010-05-10 | 2010-05-06 | 42.494 | 12,244 | +10,119 | 0.02% | 520,298 |
| 2010-04-26 | 2010-04-22 | 54.353 | 2,125 | +1,012 | 0.00% | 115,500 |
| 2010-04-19 | 2010-04-15 | 57.911 | 1,113 | -506 | 0.00% | 64,454 |
| 2010-04-16 | 2010-04-14 | 56.725 | 1,619 | +506 | 0.00% | 91,837 |
| 2010-04-09 | 2010-04-07 | 53.562 | 1,113 | -4,250 | 0.00% | 59,615 |
| 2010-04-07 | 2010-03-31 | 49.214 | 5,363 | -14,167 | 0.01% | 263,935 |
| 2010-04-01 | 2010-03-30 | 52.969 | 19,530 | +13,155 | 0.04% | 1,034,493 |
| 2010-03-30 | 2010-03-26 | 47.633 | 6,375 | -20,238 | 0.01% | 303,660 |
| 2010-03-29 | 2010-03-25 | 48.226 | 26,613 | 0.05% | 1,283,435 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy