History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.290 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.610 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.730 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.670 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.760 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.890 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.780 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.620 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.580 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.810 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.860 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.050 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.870 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.750 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.720 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.750 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.310 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.750 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.850 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.960 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.880 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.810 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.500 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.700 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.340 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.250 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.330 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.310 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.390 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.330 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.450 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.430 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.460 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.430 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.670 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.640 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.590 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.660 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.830 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.710 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.580 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.560 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.630 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.810 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.790 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.720 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.630 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.640 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.730 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.880 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.890 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.880 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.890 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.180 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.850 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.930 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.890 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.940 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.400 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.360 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.890 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.010 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.950 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.940 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.990 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.910 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.170 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.080 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.930 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.710 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.680 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.590 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.530 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.380 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.310 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.390 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.360 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.470 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.460 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.530 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.520 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.660 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.750 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.960 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.920 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.900 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.950 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.860 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.870 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.830 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.880 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.060 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.940 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.000 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.340 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.380 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.080 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.140 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.130 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.140 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.850 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.710 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.510 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.700 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.630 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.650 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.640 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.710 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.740 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.410 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.430 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.460 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.430 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.250 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.210 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.110 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.160 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.030 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.170 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.170 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.160 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.010 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.070 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.290 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.380 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.380 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.410 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.380 | 0 | -228,000 | ||
| 2024-11-15 | 2024-11-13 | 2.360 | 228,000 | +36,000 | 0.01% | 538,080 |
| 2024-11-14 | 2024-11-12 | 2.400 | 192,000 | +4,000 | 0.01% | 460,800 |
| 2024-11-13 | 2024-11-11 | 2.450 | 188,000 | +22,000 | 0.01% | 460,600 |
| 2024-11-12 | 2024-11-08 | 2.390 | 166,000 | -34,000 | 0.01% | 396,740 |
| 2024-11-11 | 2024-11-07 | 2.460 | 200,000 | +18,000 | 0.01% | 492,000 |
| 2024-11-08 | 2024-11-06 | 2.450 | 182,000 | -52,000 | 0.01% | 445,900 |
| 2024-11-07 | 2024-11-05 | 2.460 | 234,000 | -40,000 | 0.01% | 575,640 |
| 2024-11-06 | 2024-11-04 | 2.580 | 274,000 | +154,000 | 0.02% | 706,920 |
| 2024-11-05 | 2024-11-01 | 2.440 | 120,000 | +4,000 | 0.01% | 292,800 |
| 2024-11-04 | 2024-10-31 | 2.440 | 116,000 | +36,000 | 0.01% | 283,040 |
| 2024-11-01 | 2024-10-30 | 2.340 | 80,000 | +22,000 | 0.00% | 187,200 |
| 2024-10-31 | 2024-10-29 | 2.300 | 58,000 | -12,000 | 0.00% | 133,400 |
| 2024-10-30 | 2024-10-28 | 2.350 | 70,000 | -30,000 | 0.00% | 164,500 |
| 2024-10-29 | 2024-10-25 | 2.430 | 100,000 | +50,000 | 0.01% | 243,000 |
| 2024-10-28 | 2024-10-24 | 2.400 | 50,000 | +4,000 | 0.00% | 120,000 |
| 2024-10-24 | 2024-10-22 | 2.370 | 46,000 | -26,000 | 0.00% | 109,020 |
| 2024-10-23 | 2024-10-21 | 2.610 | 72,000 | -16,000 | 0.00% | 187,920 |
| 2024-10-22 | 2024-10-18 | 2.740 | 88,000 | +88,000 | 0.00% | 241,120 |
| 2024-10-21 | 2024-10-17 | 2.660 | 0 | -2,000 | ||
| 2024-10-18 | 2024-10-16 | 2.730 | 2,000 | -20,000 | 0.00% | 5,460 |
| 2024-10-17 | 2024-10-15 | 2.710 | 22,000 | -16,000 | 0.00% | 59,620 |
| 2024-10-16 | 2024-10-14 | 2.750 | 38,000 | -20,000 | 0.00% | 104,500 |
| 2024-10-15 | 2024-10-10 | 2.870 | 58,000 | -16,000 | 0.00% | 166,460 |
| 2024-10-14 | 2024-10-09 | 2.900 | 74,000 | -52,000 | 0.00% | 214,600 |
| 2024-10-10 | 2024-10-08 | 2.770 | 126,000 | -30,000 | 0.01% | 349,020 |
| 2024-10-09 | 2024-10-07 | 2.800 | 156,000 | -4,000 | 0.01% | 436,800 |
| 2024-10-08 | 2024-10-04 | 2.800 | 160,000 | -30,000 | 0.01% | 448,000 |
| 2024-10-07 | 2024-10-03 | 2.360 | 190,000 | +26,000 | 0.01% | 448,400 |
| 2024-10-04 | 2024-10-02 | 2.550 | 164,000 | +40,000 | 0.01% | 418,200 |
| 2024-10-03 | 2024-09-30 | 2.980 | 124,000 | +88,000 | 0.01% | 369,520 |
| 2024-10-02 | 2024-09-27 | 3.360 | 36,000 | +22,000 | 0.00% | 120,960 |
| 2024-09-27 | 2024-09-25 | 3.390 | 14,000 | -28,000 | 0.00% | 47,460 |
| 2024-09-26 | 2024-09-24 | 3.370 | 42,000 | -142,000 | 0.00% | 141,540 |
| 2024-09-25 | 2024-09-23 | 3.400 | 184,000 | +168,000 | 0.02% | 625,600 |
| 2024-09-24 | 2024-09-20 | 2.900 | 16,000 | +2,000 | 0.00% | 46,400 |
| 2024-09-23 | 2024-09-19 | 2.920 | 14,000 | +4,000 | 0.00% | 40,880 |
| 2024-09-20 | 2024-09-17 | 2.980 | 10,000 | -2,000 | 0.00% | 29,800 |
| 2024-09-19 | 2024-09-16 | 2.660 | 12,000 | +2,000 | 0.00% | 31,920 |
| 2024-09-17 | 2024-09-13 | 3.440 | 10,000 | +8,000 | 0.00% | 34,400 |
| 2024-09-16 | 2024-09-12 | 2.960 | 2,000 | -10,000 | 0.00% | 5,920 |
| 2024-09-13 | 2024-09-11 | 2.690 | 12,000 | -160,000 | 0.00% | 32,280 |
| 2024-09-12 | 2024-09-10 | 2.790 | 172,000 | -56,000 | 0.02% | 479,880 |
| 2024-09-11 | 2024-09-09 | 2.170 | 228,000 | +122,000 | 0.02% | 494,760 |
| 2024-09-09 | 2024-09-04 | 1.780 | 106,000 | -198,000 | 0.01% | 188,680 |
| 2024-09-05 | 2024-09-03 | 1.850 | 304,000 | +48,000 | 0.03% | 562,400 |
| 2024-09-04 | 2024-09-02 | 1.470 | 256,000 | +38,000 | 0.03% | 376,320 |
| 2024-09-03 | 2024-08-30 | 1.370 | 218,000 | -42,000 | 0.02% | 298,660 |
| 2024-09-02 | 2024-08-29 | 1.280 | 260,000 | -38,000 | 0.03% | 332,800 |
| 2024-08-30 | 2024-08-28 | 1.330 | 298,000 | +58,000 | 0.03% | 396,340 |
| 2024-08-29 | 2024-08-27 | 1.360 | 240,000 | +78,000 | 0.03% | 326,400 |
| 2024-08-28 | 2024-08-26 | 1.120 | 162,000 | +6,000 | 0.02% | 181,440 |
| 2024-08-27 | 2024-08-23 | 1.040 | 156,000 | -10,000 | 0.02% | 162,240 |
| 2024-08-26 | 2024-08-22 | 1.040 | 166,000 | +6,000 | 0.02% | 172,640 |
| 2024-08-23 | 2024-08-21 | 1.040 | 160,000 | -18,000 | 0.02% | 166,400 |
| 2024-08-21 | 2024-08-19 | 1.060 | 178,000 | -2,000 | 0.02% | 188,680 |
| 2024-08-20 | 2024-08-16 | 1.030 | 180,000 | -8,000 | 0.02% | 185,400 |
| 2024-08-19 | 2024-08-15 | 1.030 | 188,000 | +10,000 | 0.02% | 193,640 |
| 2024-08-16 | 2024-08-14 | 1.030 | 178,000 | -4,000 | 0.02% | 183,340 |
| 2024-08-15 | 2024-08-13 | 1.010 | 182,000 | -30,000 | 0.02% | 183,820 |
| 2024-08-14 | 2024-08-12 | 1.050 | 212,000 | -8,000 | 0.02% | 222,600 |
| 2024-08-13 | 2024-08-09 | 1.050 | 220,000 | -10,000 | 0.02% | 231,000 |
| 2024-08-12 | 2024-08-08 | 1.050 | 230,000 | -38,000 | 0.02% | 241,500 |
| 2024-08-09 | 2024-08-07 | 1.050 | 268,000 | -26,000 | 0.03% | 281,400 |
| 2024-08-08 | 2024-08-06 | 1.060 | 294,000 | +30,000 | 0.03% | 311,640 |
| 2024-08-07 | 2024-08-05 | 1.090 | 264,000 | +94,000 | 0.03% | 287,760 |
| 2024-08-06 | 2024-08-02 | 0.980 | 170,000 | -106,000 | 0.02% | 166,600 |
| 2024-08-05 | 2024-08-01 | 0.890 | 276,000 | -48,000 | 0.03% | 245,640 |
| 2024-08-02 | 2024-07-31 | 0.960 | 324,000 | -150,000 | 0.03% | 311,040 |
| 2024-08-01 | 2024-07-30 | 1.100 | 474,000 | -74,000 | 0.05% | 521,400 |
| 2024-07-31 | 2024-07-29 | 0.940 | 548,000 | -42,000 | 0.06% | 515,120 |
| 2024-07-30 | 2024-07-26 | 0.495 | 590,000 | +12,000 | 0.06% | 292,050 |
| 2024-07-29 | 2024-07-25 | 0.495 | 578,000 | +6,000 | 0.06% | 286,110 |
| 2024-07-26 | 2024-07-24 | 0.500 | 572,000 | +4,000 | 0.06% | 286,000 |
| 2024-07-25 | 2024-07-23 | 0.495 | 568,000 | +48,000 | 0.06% | 281,160 |
| 2024-07-24 | 2024-07-22 | 0.510 | 520,000 | +46,000 | 0.05% | 265,200 |
| 2024-07-23 | 2024-07-19 | 0.500 | 474,000 | +38,000 | 0.05% | 237,000 |
| 2024-07-22 | 2024-07-18 | 0.500 | 436,000 | +44,000 | 0.05% | 218,000 |
| 2024-07-19 | 2024-07-17 | 0.490 | 392,000 | +44,000 | 0.04% | 192,080 |
| 2024-07-18 | 2024-07-16 | 0.495 | 348,000 | -8,000 | 0.04% | 172,260 |
| 2024-07-17 | 2024-07-15 | 0.495 | 356,000 | +2,000 | 0.04% | 176,220 |
| 2024-07-16 | 2024-07-12 | 0.520 | 354,000 | -32,000 | 0.04% | 184,080 |
| 2024-07-15 | 2024-07-11 | 0.530 | 386,000 | -4,000 | 0.04% | 204,580 |
| 2024-07-12 | 2024-07-10 | 0.550 | 390,000 | +14,000 | 0.04% | 214,500 |
| 2024-07-10 | 2024-07-08 | 0.560 | 376,000 | -30,000 | 0.04% | 210,560 |
| 2024-07-09 | 2024-07-05 | 0.600 | 406,000 | -14,000 | 0.05% | 243,600 |
| 2024-07-08 | 2024-07-04 | 0.630 | 420,000 | -16,000 | 0.05% | 264,600 |
| 2024-07-05 | 2024-07-03 | 0.700 | 436,000 | -36,000 | 0.05% | 305,200 |
| 2024-06-27 | 2024-06-25 | 0.630 | 472,000 | +14,000 | 0.06% | 297,360 |
| 2024-06-25 | 2024-06-21 | 0.620 | 458,000 | -2,000 | 0.06% | 283,960 |
| 2024-06-21 | 2024-06-19 | 0.690 | 460,000 | -32,000 | 0.06% | 317,400 |
| 2024-06-20 | 2024-06-18 | 0.700 | 492,000 | -24,000 | 0.06% | 344,400 |
| 2024-06-19 | 2024-06-17 | 0.740 | 516,000 | -26,000 | 0.07% | 381,840 |
| 2024-06-18 | 2024-06-14 | 0.790 | 542,000 | -28,000 | 0.07% | 428,180 |
| 2024-06-17 | 2024-06-13 | 0.820 | 570,000 | -10,000 | 0.07% | 467,400 |
| 2024-06-14 | 2024-06-12 | 0.810 | 580,000 | -10,000 | 0.07% | 469,800 |
| 2024-06-13 | 2024-06-11 | 0.820 | 590,000 | -4,000 | 0.07% | 483,800 |
| 2024-06-12 | 2024-06-07 | 0.820 | 594,000 | -12,000 | 0.07% | 487,080 |
| 2024-06-11 | 2024-06-06 | 0.810 | 606,000 | -14,000 | 0.08% | 490,860 |
| 2024-06-06 | 2024-06-04 | 0.850 | 620,000 | -8,000 | 0.08% | 527,000 |
| 2024-06-05 | 2024-06-03 | 0.850 | 628,000 | -24,000 | 0.08% | 533,800 |
| 2024-06-04 | 2024-05-31 | 0.880 | 652,000 | -40,000 | 0.08% | 573,760 |
| 2024-06-03 | 2024-05-30 | 0.890 | 692,000 | +4,000 | 0.09% | 615,880 |
| 2024-05-31 | 2024-05-29 | 0.930 | 688,000 | -12,000 | 0.09% | 639,840 |
| 2024-05-30 | 2024-05-28 | 0.930 | 700,000 | -26,000 | 0.09% | 651,000 |
| 2024-05-29 | 2024-05-27 | 0.840 | 726,000 | -26,000 | 0.09% | 609,840 |
| 2024-05-28 | 2024-05-24 | 0.750 | 752,000 | -6,000 | 0.09% | 564,000 |
| 2024-05-27 | 2024-05-23 | 0.780 | 758,000 | -18,000 | 0.10% | 591,240 |
| 2024-05-23 | 2024-05-21 | 0.830 | 776,000 | -38,000 | 0.29% | 644,080 |
| 2024-05-22 | 2024-05-20 | 0.850 | 814,000 | -30,000 | 0.31% | 691,900 |
| 2024-05-21 | 2024-05-17 | 0.850 | 844,000 | +12,000 | 0.32% | 717,400 |
| 2024-05-20 | 2024-05-16 | 0.830 | 832,000 | -20,000 | 0.32% | 690,560 |
| 2024-05-17 | 2024-05-14 | 0.620 | 852,000 | -30,000 | 0.32% | 528,240 |
| 2024-05-16 | 2024-05-13 | 0.550 | 882,000 | -4,000 | 0.34% | 485,100 |
| 2024-05-10 | 2024-05-08 | 0.540 | 886,000 | -4,000 | 0.34% | 478,440 |
| 2024-05-08 | 2024-05-06 | 0.550 | 890,000 | -2,000 | 0.34% | 489,500 |
| 2024-04-26 | 2024-04-24 | 0.480 | 892,000 | -6,000 | 0.34% | 428,160 |
| 2024-04-25 | 2024-04-23 | 0.460 | 898,000 | -6,000 | 0.34% | 413,080 |
| 2024-04-24 | 2024-04-22 | 0.470 | 904,000 | -22,000 | 0.34% | 424,880 |
| 2024-04-23 | 2024-04-19 | 0.500 | 926,000 | -6,000 | 0.35% | 463,000 |
| 2024-04-22 | 2024-04-18 | 0.475 | 932,000 | -8,000 | 0.35% | 442,700 |
| 2024-04-19 | 2024-04-17 | 0.520 | 940,000 | -2,000 | 0.36% | 488,800 |
| 2024-04-18 | 2024-04-16 | 0.500 | 942,000 | -32,000 | 0.36% | 471,000 |
| 2024-04-17 | 2024-04-15 | 0.500 | 974,000 | -24,000 | 0.37% | 487,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 998,000 | -4,000 | 0.38% | 499,000 |
| 2024-04-11 | 2024-04-09 | 0.480 | 1,002,000 | -76,000 | 0.38% | 480,960 |
| 2024-04-10 | 2024-04-08 | 0.540 | 1,078,000 | -6,000 | 0.41% | 582,120 |
| 2024-04-08 | 2024-04-03 | 0.530 | 1,084,000 | -8,000 | 0.41% | 574,520 |
| 2024-04-03 | 2024-03-28 | 0.495 | 1,092,000 | -6,000 | 0.41% | 540,540 |
| 2024-03-26 | 2024-03-22 | 0.490 | 1,098,000 | -54,000 | 0.42% | 538,020 |
| 2024-03-22 | 2024-03-20 | 0.520 | 1,152,000 | -6,000 | 0.44% | 599,040 |
| 2024-03-21 | 2024-03-19 | 0.560 | 1,158,000 | +2,000 | 0.44% | 648,480 |
| 2024-03-20 | 2024-03-18 | 0.590 | 1,156,000 | -60,000 | 0.44% | 682,040 |
| 2024-03-19 | 2024-03-15 | 0.510 | 1,216,000 | -18,000 | 0.46% | 620,160 |
| 2024-03-12 | 2024-03-08 | 0.500 | 1,234,000 | +8,000 | 0.47% | 617,000 |
| 2024-03-08 | 2024-03-06 | 0.500 | 1,226,000 | +6,000 | 0.47% | 613,000 |
| 2024-03-07 | 2024-03-05 | 0.490 | 1,220,000 | +10,000 | 0.46% | 597,800 |
| 2024-03-06 | 2024-03-04 | 0.510 | 1,210,000 | +12,000 | 0.46% | 617,100 |
| 2024-03-05 | 2024-03-01 | 0.500 | 1,198,000 | +16,000 | 0.46% | 599,000 |
| 2024-03-04 | 2024-02-29 | 0.500 | 1,182,000 | +14,000 | 0.45% | 591,000 |
| 2024-03-01 | 2024-02-28 | 0.500 | 1,168,000 | +16,000 | 0.44% | 584,000 |
| 2024-02-29 | 2024-02-27 | 0.490 | 1,152,000 | +60,000 | 0.44% | 564,480 |
| 2024-02-28 | 2024-02-26 | 0.480 | 1,092,000 | +192,000 | 0.41% | 524,160 |
| 2024-02-27 | 2024-02-23 | 0.450 | 900,000 | +116,000 | 0.34% | 405,000 |
| 2024-02-26 | 2024-02-22 | 0.495 | 784,000 | +18,000 | 0.30% | 388,080 |
| 2024-02-23 | 2024-02-21 | 0.485 | 766,000 | +150,000 | 0.29% | 371,510 |
| 2024-02-22 | 2024-02-20 | 0.540 | 616,000 | +94,000 | 0.23% | 332,640 |
| 2024-02-21 | 2024-02-19 | 0.700 | 522,000 | +30,000 | 0.20% | 365,400 |
| 2024-02-20 | 2024-02-16 | 0.650 | 492,000 | +28,000 | 0.19% | 319,800 |
| 2024-02-19 | 2024-02-15 | 0.700 | 464,000 | -30,000 | 0.18% | 324,800 |
| 2024-02-16 | 2024-02-14 | 0.780 | 494,000 | +32,000 | 0.19% | 385,320 |
| 2024-02-15 | 2024-02-09 | 0.860 | 462,000 | +124,000 | 0.18% | 397,320 |
| 2024-02-14 | 2024-02-07 | 0.870 | 338,000 | +70,000 | 0.13% | 294,060 |
| 2024-02-08 | 2024-02-06 | 0.870 | 268,000 | +22,000 | 0.10% | 233,160 |
| 2024-02-07 | 2024-02-05 | 0.810 | 246,000 | +2,000 | 0.09% | 199,260 |
| 2024-02-06 | 2024-02-02 | 0.820 | 244,000 | -18,000 | 0.09% | 200,080 |
| 2024-02-05 | 2024-02-01 | 0.830 | 262,000 | +12,000 | 0.10% | 217,460 |
| 2024-02-02 | 2024-01-31 | 0.830 | 250,000 | +68,000 | 0.10% | 207,500 |
| 2024-02-01 | 2024-01-30 | 0.810 | 182,000 | +16,000 | 0.07% | 147,420 |
| 2024-01-30 | 2024-01-26 | 0.820 | 166,000 | +24,000 | 0.06% | 136,120 |
| 2024-01-29 | 2024-01-25 | 0.860 | 142,000 | +20,000 | 0.05% | 122,120 |
| 2024-01-26 | 2024-01-24 | 0.880 | 122,000 | -34,000 | 0.05% | 107,360 |
| 2024-01-25 | 2024-01-23 | 0.860 | 156,000 | -6,000 | 0.07% | 134,160 |
| 2024-01-24 | 2024-01-22 | 0.850 | 162,000 | -38,000 | 0.07% | 137,700 |
| 2024-01-23 | 2024-01-19 | 0.900 | 200,000 | -68,000 | 0.09% | 180,000 |
| 2024-01-22 | 2024-01-18 | 1.000 | 268,000 | -42,000 | 0.12% | 268,000 |
| 2024-01-19 | 2024-01-17 | 1.030 | 310,000 | -82,000 | 0.14% | 319,300 |
| 2024-01-18 | 2024-01-16 | 1.090 | 392,000 | -6,000 | 0.18% | 427,280 |
| 2024-01-17 | 2024-01-15 | 0.990 | 398,000 | -110,000 | 0.18% | 394,020 |
| 2024-01-16 | 2024-01-12 | 0.770 | 508,000 | +88,000 | 0.23% | 391,160 |
| 2024-01-15 | 2024-01-11 | 0.790 | 420,000 | +156,000 | 0.19% | 331,800 |
| 2024-01-12 | 2024-01-10 | 0.550 | 264,000 | +158,000 | 0.12% | 145,200 |
| 2024-01-11 | 2024-01-09 | 1.080 | 106,000 | +58,000 | 0.05% | 114,480 |
| 2024-01-10 | 2024-01-08 | 1.080 | 48,000 | +4,000 | 0.02% | 51,840 |
| 2024-01-05 | 2024-01-03 | 2.030 | 44,000 | -22,000 | 0.02% | 89,320 |
| 2024-01-04 | 2024-01-02 | 2.110 | 66,000 | -8,000 | 0.03% | 139,260 |
| 2023-12-28 | 2023-12-22 | 1.930 | 74,000 | -2,000 | 0.03% | 142,820 |
| 2023-12-27 | 2023-12-21 | 1.930 | 76,000 | -10,000 | 0.03% | 146,680 |
| 2023-12-19 | 2023-12-15 | 2.010 | 86,000 | +10,000 | 0.04% | 172,860 |
| 2023-12-18 | 2023-12-14 | 2.020 | 76,000 | +8,000 | 0.03% | 153,520 |
| 2023-12-15 | 2023-12-13 | 2.010 | 68,000 | -4,000 | 0.03% | 136,680 |
| 2023-12-13 | 2023-12-11 | 2.480 | 72,000 | +8,000 | 0.03% | 178,560 |
| 2023-12-06 | 2023-12-04 | 2.900 | 64,000 | +4,000 | 0.03% | 185,600 |
| 2023-12-05 | 2023-12-01 | 2.870 | 60,000 | +30,000 | 0.03% | 172,200 |
| 2023-11-29 | 2023-11-27 | 2.780 | 30,000 | +12,000 | 0.01% | 83,400 |
| 2023-11-27 | 2023-11-23 | 2.670 | 18,000 | +12,000 | 0.01% | 48,060 |
| 2023-11-23 | 2023-11-21 | 2.800 | 6,000 | +2,000 | 0.00% | 16,800 |
| 2023-11-21 | 2023-11-17 | 2.740 | 4,000 | -2,000 | 0.00% | 10,960 |
| 2023-11-20 | 2023-11-16 | 2.950 | 6,000 | +2,000 | 0.00% | 17,700 |
| 2023-11-17 | 2023-11-15 | 2.860 | 4,000 | -4,000 | 0.00% | 11,440 |
| 2023-11-16 | 2023-11-14 | 2.620 | 8,000 | -16,000 | 0.00% | 20,960 |
| 2023-11-15 | 2023-11-13 | 3.200 | 24,000 | -14,000 | 0.01% | 76,800 |
| 2023-11-14 | 2023-11-10 | 3.300 | 38,000 | +18,000 | 0.02% | 125,400 |
| 2023-11-13 | 2023-11-09 | 3.180 | 20,000 | +4,000 | 0.01% | 63,600 |
| 2023-11-09 | 2023-11-07 | 1.680 | 16,000 | +6,000 | 0.01% | 26,880 |
| 2023-11-07 | 2023-11-03 | 1.460 | 10,000 | +8,000 | 0.00% | 14,600 |
| 2023-10-09 | 2023-10-05 | 1.040 | 2,000 | -2,000 | 0.00% | 2,080 |
| 2023-09-21 | 2023-09-19 | 1.050 | 4,000 | -2,000 | 0.00% | 4,200 |
| 2023-09-04 | 2023-08-30 | 1.180 | 6,000 | -2,000 | 0.00% | 7,080 |
| 2023-08-30 | 2023-08-28 | 1.210 | 8,000 | -2,000 | 0.00% | 9,680 |
| 2023-08-25 | 2023-08-23 | 1.210 | 10,000 | +2,000 | 0.00% | 12,100 |
| 2023-07-18 | 2023-07-13 | 0.870 | 8,000 | -16,000 | 0.00% | 6,960 |
| 2023-06-01 | 2023-05-30 | 1.000 | 24,000 | +12,000 | 0.01% | 24,000 |
| 2022-09-21 | 2022-09-19 | 1.610 | 12,000 | -2,000 | 0.01% | 19,320 |
| 2022-09-20 | 2022-09-16 | 1.650 | 14,000 | -8,000 | 0.01% | 23,100 |
| 2022-09-16 | 2022-09-14 | 1.560 | 22,000 | +8,000 | 0.01% | 34,320 |
| 2022-09-07 | 2022-09-05 | 1.300 | 14,000 | +4,000 | 0.01% | 18,200 |
| 2022-09-01 | 2022-08-30 | 1.240 | 10,000 | +2,000 | 0.00% | 12,400 |
| 2022-08-31 | 2022-08-29 | 1.230 | 8,000 | +6,000 | 0.00% | 9,840 |
| 2022-08-30 | 2022-08-26 | 0.870 | 2,000 | +2,000 | 0.00% | 1,740 |
| 2020-03-24 | 2020-03-20 | 1.680 | 0 | -2,000 | ||
| 2020-02-25 | 2020-02-21 | 2.090 | 2,000 | +2,000 | 0.00% | 4,180 |
| 2019-11-13 | 2019-11-11 | 4.260 | 0 | -6,200 | ||
| 2018-03-27 | 2018-03-23 | 7.100 | 6,200 | +6,200 | 0.00% | 44,020 |
| 2018-03-15 | 2018-03-13 | 8.200 | 0 | -2,300 | ||
| 2018-03-14 | 2018-03-12 | 8.200 | 2,300 | -3,300 | 0.00% | 18,860 |
| 2018-03-13 | 2018-03-09 | 8.000 | 5,600 | -1,600 | 0.00% | 44,800 |
| 2018-03-12 | 2018-03-08 | 8.100 | 7,200 | +2,300 | 0.01% | 58,320 |
| 2018-03-09 | 2018-03-07 | 8.500 | 4,900 | +1,900 | 0.00% | 41,650 |
| 2018-03-08 | 2018-03-06 | 8.500 | 3,000 | +500 | 0.00% | 25,500 |
| 2018-03-01 | 2018-02-27 | 9.200 | 2,500 | +2,500 | 0.00% | 23,000 |
| 2018-02-23 | 2018-02-21 | 9.300 | 0 | -1,100 | ||
| 2018-02-22 | 2018-02-20 | 8.900 | 1,100 | +1,100 | 0.00% | 9,790 |
| 2018-02-21 | 2018-02-15 | 9.500 | 0 | -1,600 | ||
| 2018-02-14 | 2018-02-12 | 9.600 | 1,600 | -1,100 | 0.00% | 15,360 |
| 2018-02-13 | 2018-02-09 | 9.500 | 2,700 | +2,700 | 0.00% | 25,650 |
| 2018-02-08 | 2018-02-06 | 11.000 | 0 | -3,100 | ||
| 2018-02-07 | 2018-02-05 | 12.000 | 3,100 | +800 | 0.00% | 37,200 |
| 2018-02-06 | 2018-02-02 | 12.000 | 2,300 | +2,300 | 0.00% | 27,600 |
| 2018-01-25 | 2018-01-23 | 13.000 | 0 | -500 | ||
| 2018-01-24 | 2018-01-22 | 13.200 | 500 | +500 | 0.00% | 6,600 |
| 2018-01-23 | 2018-01-19 | 13.600 | 0 | -3,800 | ||
| 2018-01-22 | 2018-01-18 | 13.000 | 3,800 | +3,800 | 0.00% | 49,400 |
| 2018-01-16 | 2018-01-12 | 15.000 | 0 | -3,300 | ||
| 2018-01-15 | 2018-01-11 | 15.000 | 3,300 | -1,200 | 0.00% | 49,500 |
| 2018-01-11 | 2018-01-09 | 14.600 | 4,500 | -600 | 0.00% | 65,700 |
| 2018-01-09 | 2018-01-05 | 14.600 | 5,100 | -2,900 | 0.00% | 74,460 |
| 2018-01-08 | 2018-01-04 | 14.600 | 8,000 | +500 | 0.01% | 116,800 |
| 2018-01-05 | 2018-01-03 | 14.400 | 7,500 | -900 | 0.01% | 108,000 |
| 2018-01-04 | 2018-01-02 | 14.200 | 8,400 | +300 | 0.01% | 119,280 |
| 2018-01-03 | 2017-12-29 | 15.400 | 8,100 | +2,500 | 0.01% | 124,740 |
| 2018-01-02 | 2017-12-28 | 13.600 | 5,600 | +3,300 | 0.01% | 76,160 |
| 2017-12-27 | 2017-12-21 | 14.000 | 2,300 | +1,300 | 0.00% | 32,200 |
| 2017-12-21 | 2017-12-19 | 14.000 | 1,000 | +400 | 0.00% | 14,000 |
| 2017-12-18 | 2017-12-14 | 13.000 | 600 | +600 | 0.00% | 7,800 |
| 2017-12-13 | 2017-12-11 | 12.200 | 0 | -1,900 | ||
| 2017-12-12 | 2017-12-08 | 12.000 | 1,900 | +1,100 | 0.00% | 22,800 |
| 2017-12-08 | 2017-12-06 | 13.000 | 800 | +300 | 0.00% | 10,400 |
| 2017-12-07 | 2017-12-05 | 13.600 | 500 | -1,500 | 0.00% | 6,800 |
| 2017-12-01 | 2017-11-29 | 13.200 | 2,000 | -2,600 | 0.00% | 26,400 |
| 2017-11-29 | 2017-11-27 | 12.800 | 4,600 | +1,200 | 0.00% | 58,880 |
| 2017-11-27 | 2017-11-23 | 13.400 | 3,400 | +900 | 0.00% | 45,560 |
| 2017-11-23 | 2017-11-21 | 14.000 | 2,500 | +2,500 | 0.00% | 35,000 |
| 2017-10-31 | 2017-10-27 | 15.800 | 0 | -1,000 | ||
| 2017-10-24 | 2017-10-20 | 15.600 | 1,000 | +1,000 | 0.00% | 15,600 |
| 2017-10-13 | 2017-10-11 | 15.000 | 0 | -700 | ||
| 2017-10-12 | 2017-10-10 | 15.400 | 700 | -1,500 | 0.00% | 10,780 |
| 2017-10-06 | 2017-10-03 | 15.600 | 2,200 | -500 | 0.00% | 34,320 |
| 2017-10-03 | 2017-09-28 | 15.600 | 2,700 | -500 | 0.00% | 42,120 |
| 2017-09-28 | 2017-09-26 | 16.000 | 3,200 | -500 | 0.00% | 51,200 |
| 2017-09-26 | 2017-09-22 | 16.400 | 3,700 | -1,800 | 0.00% | 60,680 |
| 2017-09-22 | 2017-09-20 | 16.000 | 5,500 | +1,600 | 0.01% | 88,000 |
| 2017-09-20 | 2017-09-18 | 17.000 | 3,900 | -400 | 0.00% | 66,300 |
| 2017-09-19 | 2017-09-15 | 16.800 | 4,300 | -2,500 | 0.00% | 72,240 |
| 2017-09-18 | 2017-09-14 | 17.400 | 6,800 | +6,800 | 0.01% | 118,320 |
| 2017-09-04 | 2017-08-31 | 16.600 | 0 | -800 | ||
| 2017-09-01 | 2017-08-30 | 16.600 | 800 | -100 | 0.00% | 13,280 |
| 2017-08-29 | 2017-08-25 | 16.600 | 900 | +900 | 0.00% | 14,940 |
| 2017-08-04 | 2017-08-02 | 15.600 | 0 | -5,100 | ||
| 2017-08-03 | 2017-08-01 | 15.200 | 5,100 | +5,100 | 0.01% | 77,520 |
| 2017-07-31 | 2017-07-27 | 16.400 | 0 | -1,200 | ||
| 2017-07-28 | 2017-07-26 | 16.000 | 1,200 | +600 | 0.00% | 19,200 |
| 2017-07-27 | 2017-07-25 | 16.000 | 600 | +600 | 0.00% | 9,600 |
| 2017-07-25 | 2017-07-21 | 13.400 | 0 | -1,400 | ||
| 2017-07-24 | 2017-07-20 | 12.600 | 1,400 | +1,100 | 0.00% | 17,640 |
| 2017-07-21 | 2017-07-19 | 12.800 | 300 | +300 | 0.00% | 3,840 |
| 2017-05-26 | 2017-05-24 | 11.200 | 0 | -900 | ||
| 2017-05-22 | 2017-05-18 | 12.000 | 900 | -600 | 0.00% | 10,800 |
| 2017-05-19 | 2017-05-17 | 12.000 | 1,500 | -300 | 0.00% | 18,000 |
| 2017-05-18 | 2017-05-16 | 12.400 | 1,800 | -500 | 0.00% | 22,320 |
| 2017-05-15 | 2017-05-11 | 12.000 | 2,300 | +300 | 0.00% | 27,600 |
| 2017-05-12 | 2017-05-10 | 12.200 | 2,000 | +600 | 0.00% | 24,400 |
| 2017-05-11 | 2017-05-09 | 12.200 | 1,400 | -1,100 | 0.00% | 17,080 |
| 2017-05-10 | 2017-05-08 | 12.400 | 2,500 | -300 | 0.00% | 31,000 |
| 2017-05-09 | 2017-05-05 | 12.400 | 2,800 | +1,500 | 0.00% | 34,720 |
| 2017-05-08 | 2017-05-04 | 12.200 | 1,300 | +1,300 | 0.00% | 15,860 |
| 2017-04-27 | 2017-04-25 | 12.000 | 0 | -300 | ||
| 2017-04-26 | 2017-04-24 | 11.600 | 300 | +300 | 0.00% | 3,480 |
| 2017-04-24 | 2017-04-20 | 11.800 | 0 | -1,600 | ||
| 2017-04-21 | 2017-04-19 | 11.200 | 1,600 | -5,500 | 0.00% | 17,920 |
| 2017-04-20 | 2017-04-18 | 10.800 | 7,100 | +4,900 | 0.01% | 76,680 |
| 2017-04-19 | 2017-04-13 | 11.800 | 2,200 | +2,200 | 0.00% | 25,960 |
| 2017-03-29 | 2017-03-27 | 14.000 | 0 | -100 | ||
| 2017-03-23 | 2017-03-21 | 14.000 | 100 | -1,400 | 0.00% | 1,400 |
| 2017-03-22 | 2017-03-20 | 13.800 | 1,500 | +1,500 | 0.00% | 20,700 |
| 2017-01-11 | 2017-01-09 | 13.400 | 0 | -400 | ||
| 2017-01-04 | 2016-12-30 | 13.400 | 400 | +400 | 0.00% | 5,360 |
| 2016-12-20 | 2016-12-16 | 13.200 | 0 | -3,000 | ||
| 2016-12-19 | 2016-12-15 | 13.400 | 3,000 | -4,700 | 0.00% | 40,200 |
| 2016-12-16 | 2016-12-14 | 13.400 | 7,700 | -1,500 | 0.01% | 103,180 |
| 2016-12-15 | 2016-12-13 | 13.800 | 9,200 | -2,400 | 0.01% | 126,960 |
| 2016-12-13 | 2016-12-09 | 13.800 | 11,600 | -2,900 | 0.01% | 160,080 |
| 2016-12-12 | 2016-12-08 | 13.800 | 14,500 | -1,900 | 0.02% | 200,100 |
| 2016-12-09 | 2016-12-07 | 14.200 | 16,400 | -3,400 | 0.02% | 232,880 |
| 2016-12-08 | 2016-12-06 | 13.600 | 19,800 | -800 | 0.02% | 269,280 |
| 2016-12-07 | 2016-12-05 | 13.800 | 20,600 | +1,600 | 0.02% | 284,280 |
| 2016-12-06 | 2016-12-02 | 14.000 | 19,000 | +5,000 | 0.02% | 266,000 |
| 2016-12-05 | 2016-12-01 | 14.000 | 14,000 | -7,600 | 0.02% | 196,000 |
| 2016-12-02 | 2016-11-30 | 13.000 | 21,600 | +7,900 | 0.03% | 280,800 |
| 2016-12-01 | 2016-11-29 | 14.400 | 13,700 | +3,400 | 0.02% | 197,280 |
| 2016-11-30 | 2016-11-28 | 14.400 | 10,300 | -7,500 | 0.01% | 148,320 |
| 2016-11-29 | 2016-11-25 | 13.600 | 17,800 | +10,400 | 0.02% | 242,080 |
| 2016-11-28 | 2016-11-24 | 14.400 | 7,400 | +1,500 | 0.01% | 106,560 |
| 2016-11-24 | 2016-11-22 | 13.800 | 5,900 | -2,400 | 0.01% | 81,420 |
| 2016-11-23 | 2016-11-21 | 13.800 | 8,300 | +3,000 | 0.01% | 114,540 |
| 2016-11-22 | 2016-11-18 | 13.800 | 5,300 | +2,700 | 0.01% | 73,140 |
| 2016-11-21 | 2016-11-17 | 13.800 | 2,600 | -1,500 | 0.00% | 35,880 |
| 2016-11-18 | 2016-11-16 | 13.400 | 4,100 | +2,000 | 0.00% | 54,940 |
| 2016-11-17 | 2016-11-15 | 14.600 | 2,100 | +300 | 0.00% | 30,660 |
| 2016-11-10 | 2016-11-08 | 15.200 | 1,800 | +500 | 0.00% | 27,360 |
| 2016-11-09 | 2016-11-07 | 15.200 | 1,300 | +500 | 0.00% | 19,760 |
| 2016-11-07 | 2016-11-03 | 15.200 | 800 | +700 | 0.00% | 12,160 |
| 2016-11-04 | 2016-11-02 | 15.000 | 100 | -2,100 | 0.00% | 1,500 |
| 2016-11-03 | 2016-11-01 | 15.400 | 2,200 | +300 | 0.00% | 33,880 |
| 2016-11-02 | 2016-10-31 | 15.800 | 1,900 | -300 | 0.00% | 30,020 |
| 2016-11-01 | 2016-10-28 | 16.000 | 2,200 | -3,300 | 0.00% | 35,200 |
| 2016-10-31 | 2016-10-27 | 15.800 | 5,500 | -400 | 0.01% | 86,900 |
| 2016-10-27 | 2016-10-25 | 16.600 | 5,900 | -300 | 0.01% | 97,940 |
| 2016-10-24 | 2016-10-19 | 17.800 | 6,200 | -400 | 0.01% | 110,360 |
| 2016-10-12 | 2016-10-07 | 17.600 | 6,600 | +3,500 | 0.01% | 116,160 |
| 2016-10-07 | 2016-10-05 | 17.800 | 3,100 | +3,100 | 0.00% | 55,180 |
| 2016-09-13 | 2016-09-09 | 18.200 | 0 | -2,100 | ||
| 2016-09-12 | 2016-09-08 | 18.200 | 2,100 | -1,600 | 0.00% | 38,220 |
| 2016-09-09 | 2016-09-07 | 18.200 | 3,700 | +200 | 0.00% | 67,340 |
| 2016-09-07 | 2016-09-05 | 18.200 | 3,500 | -1,400 | 0.00% | 63,700 |
| 2016-09-06 | 2016-09-02 | 17.800 | 4,900 | -200 | 0.01% | 87,220 |
| 2016-09-05 | 2016-09-01 | 18.000 | 5,100 | -100 | 0.01% | 91,800 |
| 2016-09-02 | 2016-08-31 | 18.400 | 5,200 | +100 | 0.01% | 95,680 |
| 2016-09-01 | 2016-08-30 | 19.000 | 5,100 | +2,700 | 0.01% | 96,900 |
| 2016-08-31 | 2016-08-29 | 19.000 | 2,400 | +2,400 | 0.00% | 45,600 |
| 2016-08-23 | 2016-08-19 | 18.200 | 0 | -1,500 | ||
| 2016-08-22 | 2016-08-18 | 18.400 | 1,500 | -2,400 | 0.00% | 27,600 |
| 2016-08-19 | 2016-08-17 | 18.200 | 3,900 | +700 | 0.00% | 70,980 |
| 2016-08-18 | 2016-08-16 | 18.200 | 3,200 | +1,900 | 0.00% | 58,240 |
| 2016-08-16 | 2016-08-12 | 18.600 | 1,300 | +400 | 0.00% | 24,180 |
| 2016-08-12 | 2016-08-10 | 18.400 | 900 | +900 | 0.00% | 16,560 |
| 2016-07-18 | 2016-07-14 | 22.000 | 0 | -1,900 | ||
| 2016-07-15 | 2016-07-13 | 22.200 | 1,900 | +1,900 | 0.00% | 42,180 |
| 2016-07-11 | 2016-07-07 | 22.200 | 0 | -2,300 | ||
| 2016-07-08 | 2016-07-06 | 21.800 | 2,300 | -1,800 | 0.00% | 50,140 |
| 2016-07-07 | 2016-07-05 | 21.200 | 4,100 | +4,100 | 0.01% | 86,920 |
| 2016-06-27 | 2016-06-23 | 19.600 | 0 | -3,900 | ||
| 2016-06-24 | 2016-06-22 | 20.800 | 3,900 | -2,900 | 0.01% | 81,120 |
| 2016-06-23 | 2016-06-21 | 20.800 | 6,800 | +6,800 | 0.01% | 141,440 |
| 2016-06-10 | 2016-06-07 | 20.400 | 0 | -7,100 | ||
| 2016-06-08 | 2016-06-06 | 20.000 | 7,100 | -77,000 | 0.01% | 142,000 |
| 2016-06-07 | 2016-06-03 | 23.600 | 84,100 | -10,800 | 0.12% | 1,984,760 |
| 2016-06-06 | 2016-06-02 | 23.600 | 94,900 | -12,300 | 0.13% | 2,239,640 |
| 2016-06-03 | 2016-06-01 | 24.000 | 107,200 | -2,900 | 0.15% | 2,572,800 |
| 2016-06-02 | 2016-05-31 | 23.400 | 110,100 | +2,400 | 0.15% | 2,576,340 |
| 2016-06-01 | 2016-05-30 | 24.000 | 107,700 | -5,000 | 0.15% | 2,584,800 |
| 2016-05-31 | 2016-05-27 | 25.000 | 112,700 | +68,800 | 0.15% | 2,817,500 |
| 2016-05-30 | 2016-05-26 | 23.800 | 43,900 | -3,800 | 0.06% | 1,044,820 |
| 2016-05-27 | 2016-05-25 | 24.800 | 47,700 | +5,200 | 0.07% | 1,182,960 |
| 2016-05-26 | 2016-05-24 | 22.400 | 42,500 | -4,100 | 0.06% | 952,000 |
| 2016-05-25 | 2016-05-23 | 22.600 | 46,600 | +6,100 | 0.06% | 1,053,160 |
| 2016-05-24 | 2016-05-20 | 24.000 | 40,500 | +19,800 | 0.06% | 972,000 |
| 2016-05-23 | 2016-05-19 | 21.600 | 20,700 | -3,700 | 0.03% | 447,120 |
| 2016-05-20 | 2016-05-18 | 22.200 | 24,400 | +13,500 | 0.03% | 541,680 |
| 2016-05-17 | 2016-05-13 | 20.200 | 10,900 | +10,900 | 0.01% | 220,180 |
| 2016-05-05 | 2016-05-03 | 15.600 | 0 | -400 | ||
| 2016-05-04 | 2016-04-29 | 15.200 | 400 | -300 | 0.00% | 6,080 |
| 2016-05-03 | 2016-04-28 | 15.600 | 700 | +700 | 0.00% | 10,920 |
| 2016-04-22 | 2016-04-20 | 16.400 | 0 | -600 | ||
| 2016-04-20 | 2016-04-18 | 16.000 | 600 | -1,900 | 0.00% | 9,600 |
| 2016-04-19 | 2016-04-15 | 15.800 | 2,500 | +2,500 | 0.00% | 39,500 |
| 2016-04-12 | 2016-04-08 | 15.000 | 0 | -2,900 | ||
| 2016-04-11 | 2016-04-07 | 14.800 | 2,900 | +2,900 | 0.00% | 42,920 |
| 2016-03-14 | 2016-03-10 | 12.400 | 0 | -3,300 | ||
| 2016-03-11 | 2016-03-09 | 12.800 | 3,300 | -1,600 | 0.00% | 42,240 |
| 2016-03-10 | 2016-03-08 | 13.000 | 4,900 | +3,900 | 0.01% | 63,700 |
| 2016-03-09 | 2016-03-07 | 13.800 | 1,000 | +1,000 | 0.00% | 13,800 |
| 2016-02-16 | 2016-02-12 | 11.600 | 0 | -700 | ||
| 2016-02-15 | 2016-02-11 | 11.800 | 700 | +700 | 0.00% | 8,260 |
| 2016-02-11 | 2016-02-04 | 12.200 | 0 | -10,400 | ||
| 2016-02-04 | 2016-02-02 | 12.000 | 10,400 | +10,400 | 0.01% | 124,800 |
| 2016-02-03 | 2016-02-01 | 11.600 | 0 | -12,300 | ||
| 2016-02-02 | 2016-01-29 | 14.800 | 12,300 | +12,300 | 0.02% | 182,040 |
| 2016-01-19 | 2016-01-15 | 15.000 | 0 | -4,000 | ||
| 2016-01-18 | 2016-01-14 | 15.400 | 4,000 | -5,500 | 0.01% | 61,600 |
| 2016-01-15 | 2016-01-13 | 15.200 | 9,500 | -7,600 | 0.01% | 144,400 |
| 2016-01-14 | 2016-01-12 | 15.000 | 17,100 | -18,000 | 0.02% | 256,500 |
| 2016-01-13 | 2016-01-11 | 14.800 | 35,100 | -13,000 | 0.05% | 519,480 |
| 2016-01-12 | 2016-01-08 | 16.200 | 48,100 | -8,000 | 0.07% | 779,220 |
| 2016-01-11 | 2016-01-07 | 15.800 | 56,100 | +9,700 | 0.08% | 886,380 |
| 2016-01-08 | 2016-01-06 | 16.800 | 46,400 | -7,300 | 0.06% | 779,520 |
| 2016-01-07 | 2016-01-05 | 17.200 | 53,700 | +400 | 0.07% | 923,640 |
| 2016-01-06 | 2016-01-04 | 18.000 | 53,300 | +19,700 | 0.07% | 959,400 |
| 2016-01-05 | 2015-12-31 | 19.400 | 33,600 | +8,000 | 0.05% | 651,840 |
| 2016-01-04 | 2015-12-29 | 20.600 | 25,600 | -10,200 | 0.04% | 527,360 |
| 2015-12-30 | 2015-12-28 | 20.200 | 35,800 | -32,000 | 0.05% | 723,160 |
| 2015-12-29 | 2015-12-24 | 19.400 | 67,800 | -2,100 | 0.09% | 1,315,320 |
| 2015-12-28 | 2015-12-22 | 19.000 | 69,900 | +18,300 | 0.10% | 1,328,100 |
| 2015-12-23 | 2015-12-21 | 19.200 | 51,600 | -9,400 | 0.07% | 990,720 |
| 2015-12-22 | 2015-12-18 | 19.200 | 61,000 | -697,900 | 0.08% | 1,171,200 |
| 2015-12-21 | 2015-12-17 | 18.400 | 758,900 | +1,800 | 1.04% | 13,963,760 |
| 2015-12-17 | 2015-12-15 | 18.600 | 757,100 | -800 | 1.04% | 14,082,060 |
| 2015-12-16 | 2015-12-14 | 19.000 | 757,900 | -35,900 | 1.04% | 14,400,100 |
| 2015-12-15 | 2015-12-11 | 17.400 | 793,800 | -1,100 | 1.09% | 13,812,120 |
| 2015-12-14 | 2015-12-10 | 18.200 | 794,900 | -21,700 | 1.09% | 14,467,180 |
| 2015-12-11 | 2015-12-09 | 22.200 | 816,600 | +49,100 | 1.12% | 18,128,520 |
| 2015-12-10 | 2015-12-08 | 21.000 | 767,500 | -4,700 | 1.05% | 16,117,500 |
| 2015-12-09 | 2015-12-07 | 21.400 | 772,200 | +20,100 | 1.06% | 16,525,080 |
| 2015-12-08 | 2015-12-04 | 18.000 | 752,100 | -25,100 | 1.03% | 13,537,800 |
| 2015-12-07 | 2015-12-03 | 18.800 | 777,200 | +37,700 | 1.07% | 14,611,360 |
| 2015-11-16 | 2015-11-12 | 14.600 | 739,500 | -500 | 1.02% | 10,796,700 |
| 2015-11-13 | 2015-11-11 | 14.400 | 740,000 | -21,100 | 1.02% | 10,656,000 |
| 2015-11-12 | 2015-11-10 | 14.000 | 761,100 | +18,600 | 1.04% | 10,655,400 |
| 2015-11-10 | 2015-11-06 | 15.400 | 742,500 | +3,000 | 1.02% | 11,434,500 |
| 2015-11-05 | 2015-11-03 | 15.000 | 739,500 | -7,700 | 1.02% | 11,092,500 |
| 2015-11-03 | 2015-10-30 | 15.400 | 747,200 | -4,800 | 1.03% | 11,506,880 |
| 2015-11-02 | 2015-10-29 | 15.400 | 752,000 | +5,900 | 1.03% | 11,580,800 |
| 2015-10-30 | 2015-10-28 | 15.800 | 746,100 | +6,600 | 1.02% | 11,788,380 |
| 2015-10-26 | 2015-10-22 | 16.000 | 739,500 | -14,000 | 1.02% | 11,832,000 |
| 2015-10-23 | 2015-10-20 | 15.200 | 753,500 | +14,000 | 1.03% | 11,453,200 |
| 2015-10-19 | 2015-10-15 | 16.600 | 739,500 | -29,200 | 1.02% | 12,275,700 |
| 2015-10-16 | 2015-10-14 | 15.600 | 768,700 | +18,200 | 1.06% | 11,991,720 |
| 2015-10-15 | 2015-10-13 | 16.400 | 750,500 | +11,000 | 1.03% | 12,308,200 |
| 2015-10-14 | 2015-10-12 | 17.000 | 739,500 | -17,300 | 1.02% | 12,571,500 |
| 2015-10-13 | 2015-10-09 | 15.600 | 756,800 | -26,400 | 1.04% | 11,806,080 |
| 2015-10-12 | 2015-10-08 | 14.800 | 783,200 | +343,700 | 1.08% | 11,591,360 |
| 2015-10-05 | 2015-09-30 | 13.400 | 439,500 | -21,100 | 0.60% | 5,889,300 |
| 2015-10-02 | 2015-09-29 | 12.800 | 460,600 | -22,800 | 0.63% | 5,895,680 |
| 2015-09-30 | 2015-09-25 | 14.000 | 483,400 | -3,300 | 0.66% | 6,767,600 |
| 2015-09-29 | 2015-09-24 | 14.200 | 486,700 | -12,400 | 0.67% | 6,911,140 |
| 2015-09-25 | 2015-09-23 | 14.000 | 499,100 | -16,600 | 0.69% | 6,987,400 |
| 2015-09-24 | 2015-09-22 | 14.600 | 515,700 | +14,700 | 0.71% | 7,529,220 |
| 2015-09-23 | 2015-09-21 | 15.000 | 501,000 | +20,100 | 0.69% | 7,515,000 |
| 2015-09-22 | 2015-09-18 | 14.600 | 480,900 | +29,100 | 0.66% | 7,021,140 |
| 2015-09-21 | 2015-09-17 | 13.400 | 451,800 | +7,100 | 0.62% | 6,054,120 |
| 2015-09-18 | 2015-09-16 | 13.800 | 444,700 | +2,400 | 0.61% | 6,136,860 |
| 2015-09-15 | 2015-09-11 | 14.400 | 442,300 | -183,900 | 0.61% | 6,369,120 |
| 2015-09-14 | 2015-09-10 | 14.400 | 626,200 | -38,000 | 0.86% | 9,017,280 |
| 2015-09-11 | 2015-09-09 | 14.600 | 664,200 | -547,100 | 0.91% | 9,697,320 |
| 2015-09-10 | 2015-09-08 | 13.800 | 1,211,300 | -384,900 | 1.66% | 16,715,940 |
| 2015-09-09 | 2015-09-07 | 13.200 | 1,596,200 | +1,100 | 2.19% | 21,069,840 |
| 2015-09-08 | 2015-09-04 | 13.200 | 1,595,100 | -9,500 | 2.19% | 21,055,320 |
| 2015-09-07 | 2015-09-02 | 13.800 | 1,604,600 | +148,200 | 2.20% | 22,143,480 |
| 2015-09-04 | 2015-09-01 | 14.000 | 1,456,400 | +23,000 | 2.00% | 20,389,600 |
| 2015-08-18 | 2015-08-14 | 23.000 | 1,433,400 | -46,700 | 2.22% | 32,968,200 |
| 2015-08-17 | 2015-08-13 | 23.200 | 1,480,100 | -139,700 | 2.29% | 34,338,320 |
| 2015-08-14 | 2015-08-12 | 23.200 | 1,619,800 | +66,300 | 2.51% | 37,579,360 |
| 2015-08-13 | 2015-08-11 | 24.400 | 1,553,500 | -48,500 | 2.40% | 37,905,400 |
| 2015-07-30 | 2015-07-28 | 26.000 | 1,602,000 | -800 | 2.48% | 41,652,000 |
| 2015-07-13 | 2015-07-09 | 26.800 | 1,602,800 | -61,000 | 2.55% | 42,955,040 |
| 2015-07-10 | 2015-07-08 | 16.400 | 1,663,800 | +61,000 | 2.65% | 27,286,320 |
| 2015-06-25 | 2015-06-23 | 42.800 | 1,602,800 | -55,400 | 2.55% | 68,599,840 |
| 2015-06-24 | 2015-06-22 | 43.800 | 1,658,200 | -58,000 | 2.64% | 72,629,160 |
| 2015-06-22 | 2015-06-18 | 45.600 | 1,716,200 | +41,800 | 2.73% | 78,258,720 |
| 2015-06-17 | 2015-06-15 | 43.000 | 1,674,400 | -200 | 2.66% | 71,999,200 |
| 2015-06-11 | 2015-06-09 | 45.600 | 1,674,600 | -126,000 | 2.66% | 76,361,760 |
| 2015-06-10 | 2015-06-08 | 45.400 | 1,800,600 | -101,500 | 2.86% | 81,747,240 |
| 2015-06-05 | 2015-06-03 | 49.200 | 1,902,100 | +1,828,300 | 3.02% | 93,583,320 |
| 2015-05-28 | 2015-05-26 | 37.200 | 73,800 | +1,500 | 0.13% | 2,745,360 |
| 2015-05-19 | 2015-05-15 | 33.200 | 72,300 | -71,700 | 0.13% | 2,400,360 |
| 2015-05-18 | 2015-05-14 | 33.800 | 144,000 | -4,000 | 0.25% | 4,867,200 |
| 2015-05-08 | 2015-05-06 | 18.200 | 148,000 | +2,500 | 0.26% | 2,693,600 |
| 2015-05-07 | 2015-05-05 | 18.600 | 145,500 | +1,500 | 0.25% | 2,706,300 |
| 2015-04-22 | 2015-04-20 | 15.800 | 144,000 | -71,700 | 0.25% | 2,275,200 |
| 2015-04-13 | 2015-04-09 | 15.000 | 215,700 | +215,000 | 0.37% | 3,235,500 |
| 2014-07-29 | 2014-07-25 | 8.000 | 700 | -20,000 | 0.00% | 5,600 |
| 2013-01-25 | 2013-01-23 | 7.200 | 20,700 | +20,000 | 0.04% | 149,040 |
| 2012-09-17 | 2012-09-13 | 6.500 | 700 | +700 | 0.00% | 4,550 |
| 2010-03-29 | 2010-03-25 | 48.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy