History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.030 267,500 +0 0.01% 1,078,025
2025-10-13 2025-10-09 4.120 267,500 +0 0.01% 1,102,100
2025-10-10 2025-10-08 4.160 267,500 +0 0.01% 1,112,800
2025-10-09 2025-10-06 4.290 267,500 +0 0.01% 1,147,575
2025-10-08 2025-10-03 4.290 267,500 +0 0.01% 1,147,575
2025-10-06 2025-10-02 4.350 267,500 +0 0.01% 1,163,625
2025-10-03 2025-09-30 4.330 267,500 +0 0.01% 1,158,275
2025-10-02 2025-09-29 4.300 267,500 +64,000 0.01% 1,150,250
2025-07-17 2025-07-15 3.950 203,500 -10,000 0.01% 803,825
2025-07-08 2025-07-04 3.600 213,500 -20,000 0.01% 768,600
2025-07-02 2025-06-27 3.700 233,500 -2,000 0.01% 863,950
2025-06-17 2025-06-13 3.350 235,500 -1,500 0.01% 788,925
2025-06-13 2025-06-11 3.400 237,000 -20,000 0.01% 805,800
2025-06-09 2025-06-05 3.430 257,000 +6,000 0.01% 881,510
2025-04-24 2025-04-22 4.180 251,000 -6,000 0.01% 1,049,180
2025-04-16 2025-04-14 4.270 257,000 +6,000 0.01% 1,097,390
2025-04-10 2025-04-08 3.360 251,000 -2,000 0.01% 843,360
2025-04-07 2025-04-02 3.400 253,000 -4,000 0.01% 860,200
2025-04-03 2025-04-01 3.280 257,000 -4,000 0.01% 842,960
2025-03-21 2025-03-19 3.080 261,000 +4,000 0.01% 803,880
2025-01-17 2025-01-15 3.340 257,000 -10,000 0.01% 858,380
2025-01-08 2025-01-06 3.140 267,000 -20,000 0.01% 838,380
2025-01-07 2025-01-03 2.850 287,000 -10,000 0.02% 817,950
2024-12-12 2024-12-10 2.460 297,000 +30,000 0.02% 730,620
2024-10-02 2024-09-27 3.360 267,000 +12,000 0.01% 897,120
2024-09-30 2024-09-26 3.350 255,000 +2,000 0.01% 854,250
2024-09-25 2024-09-23 3.400 253,000 -28,000 0.03% 860,200
2024-09-19 2024-09-16 2.660 281,000 +6,000 0.03% 747,460
2024-09-17 2024-09-13 3.440 275,000 +2,000 0.03% 946,000
2024-09-13 2024-09-11 2.690 273,000 +4,000 0.03% 734,370
2024-09-05 2024-09-03 1.850 269,000 +28,000 0.03% 497,650
2024-08-29 2024-08-27 1.360 241,000 +20,000 0.03% 327,760
2024-07-08 2024-07-04 0.630 221,000 +12,000 0.03% 139,230
2024-01-18 2024-01-16 1.090 209,000 -2,000 0.10% 227,810
2024-01-17 2024-01-15 0.990 211,000 +2,000 0.10% 208,890
2023-01-26 2023-01-19 1.310 209,000 -10,000 0.10% 273,790
2022-12-13 2022-12-09 1.400 219,000 -10,000 0.10% 306,600
2022-11-17 2022-11-15 1.480 229,000 -10,000 0.10% 338,920
2022-11-16 2022-11-14 1.440 239,000 -2,000 0.11% 344,160
2022-11-09 2022-11-07 1.460 241,000 -20,000 0.11% 351,860
2022-09-22 2022-09-20 1.600 261,000 +50,000 0.12% 417,600
2022-09-09 2022-09-07 1.290 211,000 -8,000 0.10% 272,190
2022-09-02 2022-08-31 1.140 219,000 +8,000 0.10% 249,660
2022-09-01 2022-08-30 1.240 211,000 +8,000 0.10% 261,640
2022-08-10 2022-08-08 0.560 203,000 -2,500 0.09% 113,680
2022-06-29 2022-06-27 0.660 205,500 -20,000 0.09% 135,630
2022-06-28 2022-06-24 0.720 225,500 -10,000 0.10% 162,360
2022-05-10 2022-05-05 0.660 235,500 -40,000 0.11% 155,430
2022-03-10 2022-03-08 0.550 275,500 -200 0.13% 151,525
2021-09-07 2021-09-03 1.020 275,700 +4,000 0.13% 281,214
2021-09-02 2021-08-31 1.020 271,700 +6,000 0.12% 277,134
2021-08-31 2021-08-27 0.990 265,700 +8,000 0.12% 263,043
2021-08-27 2021-08-25 1.100 257,700 +4,000 0.12% 283,470
2021-08-25 2021-08-23 1.100 253,700 +6,000 0.12% 279,070
2021-08-24 2021-08-20 1.070 247,700 +2,000 0.11% 265,039
2021-08-23 2021-08-19 1.090 245,700 +12,000 0.11% 267,813
2021-08-20 2021-08-18 1.090 233,700 +8,000 0.11% 254,733
2021-08-19 2021-08-17 1.100 225,700 +2,000 0.10% 248,270
2021-08-18 2021-08-16 1.130 223,700 +6,000 0.10% 252,781
2021-08-16 2021-08-12 1.070 217,700 +4,000 0.10% 232,939
2021-08-13 2021-08-11 1.110 213,700 +8,000 0.10% 237,207
2021-07-07 2021-07-05 0.950 205,700 -800 0.09% 195,415
2021-05-07 2021-05-05 1.030 206,500 -16,000 0.11% 212,695
2021-04-15 2021-04-13 0.990 222,500 +2,000 0.12% 220,275
2020-12-10 2020-12-08 1.280 220,500 -20,000 0.12% 282,240
2020-12-08 2020-12-04 1.220 240,500 -18,000 0.13% 293,410
2020-12-07 2020-12-03 1.290 258,500 -4,000 0.14% 333,465
2020-11-26 2020-11-24 1.400 262,500 -2,000 0.14% 367,500
2020-11-19 2020-11-17 1.450 264,500 -10,000 0.14% 383,525
2020-11-18 2020-11-16 1.450 274,500 -2,000 0.15% 398,025
2020-11-11 2020-11-09 1.450 276,500 -6,000 0.15% 400,925
2020-11-05 2020-11-03 1.390 282,500 -8,000 0.15% 392,675
2020-11-04 2020-11-02 1.390 290,500 -2,000 0.16% 403,795
2020-11-03 2020-10-30 1.390 292,500 -2,000 0.16% 406,575
2020-10-21 2020-10-19 1.490 294,500 -8,000 0.16% 438,805
2020-10-12 2020-10-08 1.530 302,500 -2,000 0.17% 462,825
2020-10-06 2020-09-30 1.380 304,500 -6,000 0.17% 420,210
2020-10-05 2020-09-29 1.380 310,500 -4,000 0.17% 428,490
2020-09-10 2020-09-08 1.550 314,500 -4,000 0.21% 487,475
2020-09-02 2020-08-31 1.620 318,500 -4,000 0.21% 515,970
2020-08-18 2020-08-14 1.550 322,500 -2,000 0.21% 499,875
2020-08-12 2020-08-10 1.570 324,500 -20,000 0.21% 509,465
2020-08-03 2020-07-30 1.600 344,500 -2,000 0.23% 551,200
2020-07-09 2020-07-07 1.400 346,500 -8,000 0.23% 485,100
2020-07-08 2020-07-06 1.430 354,500 -4,000 0.23% 506,935
2020-06-23 2020-06-19 1.700 358,500 +2,000 0.24% 609,450
2020-05-27 2020-05-25 1.320 356,500 +12,000 0.28% 470,580
2020-05-21 2020-05-19 1.740 344,500 -8,000 0.27% 599,430
2020-01-22 2020-01-20 2.900 352,500 +27,600 0.28% 1,022,250
2020-01-21 2020-01-17 3.000 324,900 +26,900 0.26% 974,700
2020-01-17 2020-01-15 3.090 298,000 +20,300 0.23% 920,820
2020-01-15 2020-01-13 3.270 277,700 -9,800 0.22% 908,079
2020-01-14 2020-01-10 3.280 287,500 +3,600 0.23% 943,000
2020-01-13 2020-01-09 3.370 283,900 -3,200 0.22% 956,743
2020-01-10 2020-01-08 3.150 287,100 -4,200 0.23% 904,365
2020-01-08 2020-01-06 3.720 291,300 -800 0.23% 1,083,636
2020-01-07 2020-01-03 3.340 292,100 +30,000 0.23% 975,614
2020-01-06 2020-01-02 3.280 262,100 +10,200 0.21% 859,688
2020-01-03 2019-12-31 2.860 251,900 +46,300 0.20% 720,434
2020-01-02 2019-12-27 2.700 205,600 -11,600 0.16% 555,120
2019-12-30 2019-12-24 2.800 217,200 +3,600 0.17% 608,160
2019-12-27 2019-12-20 2.360 213,600 +3,500 0.17% 504,096
2019-12-23 2019-12-19 2.260 210,100 +8,800 0.17% 474,826
2019-12-20 2019-12-18 2.160 201,300 +3,500 0.16% 434,808
2019-12-18 2019-12-16 1.980 197,800 -4,200 0.16% 391,644
2019-12-17 2019-12-13 2.460 202,000 +6,300 0.16% 496,920
2019-12-16 2019-12-12 1.780 195,700 +2,200 0.15% 348,346
2019-12-13 2019-12-11 1.700 193,500 -18,400 0.15% 328,950
2019-12-12 2019-12-10 1.700 211,900 -600 0.17% 360,230
2019-12-11 2019-12-09 1.800 212,500 +1,700 0.17% 382,500
2019-12-10 2019-12-06 1.600 210,800 +18,400 0.17% 337,280
2019-11-27 2019-11-25 1.820 192,400 -3,200 0.15% 350,168
2019-11-26 2019-11-22 2.020 195,600 -5,300 0.15% 395,112
2019-11-25 2019-11-21 2.000 200,900 +500 0.16% 401,800
2019-11-22 2019-11-20 2.380 200,400 +1,000 0.16% 476,952
2019-11-19 2019-11-15 2.060 199,400 -4,700 0.16% 410,764
2019-11-18 2019-11-14 2.440 204,100 +7,900 0.16% 498,004
2019-11-15 2019-11-13 3.660 196,200 +2,300 0.15% 718,092
2019-11-14 2019-11-12 4.320 193,900 +9,000 0.15% 837,648
2019-11-13 2019-11-11 4.260 184,900 -21,600 0.15% 787,674
2019-04-23 2019-04-17 7.100 206,500 -100 0.16% 1,466,150
2018-03-26 2018-03-22 7.700 206,600 +9,500 0.16% 1,590,820
2018-03-23 2018-03-21 7.900 197,100 +4,700 0.16% 1,557,090
2018-03-19 2018-03-15 8.000 192,400 +500 0.15% 1,539,200
2018-03-15 2018-03-13 8.200 191,900 +17,000 0.15% 1,573,580
2018-03-14 2018-03-12 8.200 174,900 +19,800 0.14% 1,434,180
2018-03-13 2018-03-09 8.000 155,100 -14,900 0.12% 1,240,800
2018-03-12 2018-03-08 8.100 170,000 +3,600 0.13% 1,377,000
2018-03-06 2018-03-02 9.000 166,400 +5,300 0.13% 1,497,600
2018-03-05 2018-03-01 9.200 161,100 -8,500 0.13% 1,482,120
2018-03-02 2018-02-28 9.200 169,600 +5,000 0.13% 1,560,320
2018-03-01 2018-02-27 9.200 164,600 +3,500 0.13% 1,514,320
2018-02-08 2018-02-06 11.000 161,100 +1,000 0.13% 1,772,100
2018-02-06 2018-02-02 12.000 160,100 +1,000 0.13% 1,921,200
2018-01-11 2018-01-09 14.600 159,100 +4,000 0.15% 2,322,860
2018-01-03 2017-12-29 15.400 155,100 -4,500 0.15% 2,388,540
2018-01-02 2017-12-28 13.600 159,600 -400 0.16% 2,170,560
2017-12-15 2017-12-13 13.400 160,000 -2,900 0.16% 2,144,000
2017-12-11 2017-12-07 12.000 162,900 +2,900 0.16% 1,954,800
2017-11-30 2017-11-28 13.000 160,000 +1,000 0.16% 2,080,000
2017-11-28 2017-11-24 13.000 159,000 +700 0.15% 2,067,000
2017-11-27 2017-11-23 13.400 158,300 +7,300 0.15% 2,121,220
2017-11-24 2017-11-22 14.000 151,000 +200 0.15% 2,114,000
2017-11-15 2017-11-13 15.400 150,800 -2,500 0.15% 2,322,320
2017-11-10 2017-11-08 15.400 153,300 -1,500 0.15% 2,360,820
2017-11-08 2017-11-06 15.400 154,800 +800 0.15% 2,383,920
2017-11-07 2017-11-03 15.600 154,000 +100 0.15% 2,402,400
2017-10-31 2017-10-27 15.800 153,900 -4,100 0.15% 2,431,620
2017-10-20 2017-10-18 15.600 158,000 +1,900 0.15% 2,464,800
2017-10-04 2017-09-29 15.000 156,100 +27,100 0.15% 2,341,500
2017-10-03 2017-09-28 15.600 129,000 +7,800 0.13% 2,012,400
2017-09-28 2017-09-26 16.000 121,200 +5,100 0.12% 1,939,200
2017-09-27 2017-09-25 16.000 116,100 +10,100 0.11% 1,857,600
2017-09-26 2017-09-22 16.400 106,000 +6,700 0.10% 1,738,400
2017-09-22 2017-09-20 16.000 99,300 +11,400 0.10% 1,588,800
2017-09-21 2017-09-19 16.200 87,900 +10,000 0.09% 1,423,980
2017-09-13 2017-09-11 18.200 77,900 +12,200 0.08% 1,417,780
2017-09-11 2017-09-07 17.800 65,700 +10,000 0.06% 1,169,460
2017-09-07 2017-09-05 17.200 55,700 -1,200 0.05% 958,040
2017-09-05 2017-09-01 16.800 56,900 -300 0.06% 955,920
2017-08-28 2017-08-24 16.600 57,200 -13,400 0.06% 949,520
2017-08-25 2017-08-22 16.600 70,600 -5,500 0.07% 1,171,960
2017-08-21 2017-08-17 16.600 76,100 -5,000 0.07% 1,263,260
2017-08-17 2017-08-15 15.800 81,100 -14,500 0.08% 1,281,380
2017-08-15 2017-08-11 16.000 95,600 -3,500 0.09% 1,529,600
2017-08-14 2017-08-10 15.800 99,100 +1,000 0.10% 1,565,780
2017-08-09 2017-08-07 15.600 98,100 -2,500 0.10% 1,530,360
2017-08-08 2017-08-04 15.800 100,600 -1,600 0.10% 1,589,480
2017-08-04 2017-08-02 15.600 102,200 -100 0.10% 1,594,320
2017-08-01 2017-07-28 16.400 102,300 -3,100 0.12% 1,677,720
2017-07-31 2017-07-27 16.400 105,400 -10,000 0.12% 1,728,560
2017-07-28 2017-07-26 16.000 115,400 -5,800 0.13% 1,846,400
2017-07-25 2017-07-21 13.400 121,200 -5,000 0.14% 1,624,080
2017-07-24 2017-07-20 12.600 126,200 -200 0.15% 1,590,120
2017-07-21 2017-07-19 12.800 126,400 +200 0.15% 1,617,920
2017-07-20 2017-07-18 11.200 126,200 -200 0.15% 1,413,440
2017-06-29 2017-06-27 10.600 126,400 -1,100 0.15% 1,339,840
2017-06-26 2017-06-22 10.800 127,500 -1,800 0.15% 1,377,000
2017-05-02 2017-04-27 12.200 129,300 +2,400 0.15% 1,577,460
2017-04-28 2017-04-26 12.200 126,900 +2,500 0.15% 1,548,180
2017-04-25 2017-04-21 11.400 124,400 +2,500 0.14% 1,418,160
2017-04-18 2017-04-12 12.400 121,900 -5,000 0.14% 1,511,560
2017-04-05 2017-03-31 13.800 126,900 +3,000 0.15% 1,751,220
2017-04-03 2017-03-30 13.200 123,900 +3,000 0.14% 1,635,480
2017-03-31 2017-03-29 13.800 120,900 -700 0.14% 1,668,420
2017-03-20 2017-03-16 14.200 121,600 -3,000 0.14% 1,726,720
2017-03-09 2017-03-07 14.600 124,600 -600 0.14% 1,819,160
2017-03-06 2017-03-02 14.800 125,200 -9,000 0.15% 1,852,960
2017-02-28 2017-02-24 15.000 134,200 -900 0.16% 2,013,000
2017-02-09 2017-02-07 14.800 135,100 +5,000 0.16% 1,999,480
2016-12-23 2016-12-21 12.200 130,100 -172,700 0.15% 1,587,220
2016-12-22 2016-12-20 13.200 302,800 -148,800 0.35% 3,996,960
2016-12-21 2016-12-19 13.200 451,600 -46,900 0.53% 5,961,120
2016-12-20 2016-12-16 13.200 498,500 -38,500 0.58% 6,580,200
2016-12-15 2016-12-13 13.800 537,000 +1,600 0.62% 7,410,600
2016-11-30 2016-11-28 14.400 535,400 -200 0.62% 7,709,760
2016-11-28 2016-11-24 14.400 535,600 +1,100 0.62% 7,712,640
2016-11-23 2016-11-21 13.800 534,500 +2,500 0.62% 7,376,100
2016-11-18 2016-11-16 13.400 532,000 +3,200 0.62% 7,128,800
2016-11-07 2016-11-03 15.200 528,800 -17,800 0.62% 8,037,760
2016-11-04 2016-11-02 15.000 546,600 -1,100 0.64% 8,199,000
2016-10-25 2016-10-20 17.000 547,700 +5,000 0.64% 9,310,900
2016-10-24 2016-10-19 17.800 542,700 -4,000 0.63% 9,660,060
2016-10-13 2016-10-11 17.200 546,700 +600 0.64% 9,403,240
2016-09-27 2016-09-23 17.600 546,100 +2,500 0.64% 9,611,360
2016-09-26 2016-09-22 17.800 543,600 +2,500 0.63% 9,676,080
2016-09-23 2016-09-21 17.600 541,100 +2,400 0.63% 9,523,360
2016-09-22 2016-09-20 17.600 538,700 +2,600 0.63% 9,481,120
2016-09-08 2016-09-06 18.200 536,100 +5,000 0.62% 9,757,020
2016-09-06 2016-09-02 17.800 531,100 +15,000 0.62% 9,453,580
2016-09-02 2016-08-31 18.400 516,100 +7,500 0.60% 9,496,240
2016-09-01 2016-08-30 19.000 508,600 +2,800 0.59% 9,663,400
2016-08-24 2016-08-22 18.000 505,800 +1,500 0.59% 9,104,400
2016-08-12 2016-08-10 18.400 504,300 -1,800 0.59% 9,279,120
2016-08-11 2016-08-09 18.800 506,100 -200 0.59% 9,514,680
2016-08-10 2016-08-08 18.800 506,300 -20,000 0.59% 9,518,440
2016-08-08 2016-08-04 19.000 526,300 +1,500 0.61% 9,999,700
2016-08-03 2016-07-29 20.200 524,800 +1,500 0.61% 10,600,960
2016-08-01 2016-07-28 20.400 523,300 +1,000 0.61% 10,675,320
2016-07-21 2016-07-19 21.200 522,300 +2,200 0.61% 11,072,760
2016-07-20 2016-07-18 21.400 520,100 -44,000 0.61% 11,130,140
2016-07-07 2016-07-05 21.200 564,100 -600 0.77% 11,958,920
2016-07-06 2016-07-04 21.400 564,700 -14,400 0.78% 12,084,580
2016-06-29 2016-06-27 19.400 579,100 +5,000 0.79% 11,234,540
2016-06-23 2016-06-21 20.800 574,100 -111,700 0.79% 11,941,280
2016-06-15 2016-06-13 19.800 685,800 -1,000 0.94% 13,578,840
2016-06-10 2016-06-07 20.400 686,800 +5,400 0.94% 14,010,720
2016-06-08 2016-06-06 20.000 681,400 -2,500 0.94% 13,628,000
2016-06-03 2016-06-01 24.000 683,900 +152,600 0.94% 16,413,600
2016-06-02 2016-05-31 23.400 531,300 -166,500 0.73% 12,432,420
2016-06-01 2016-05-30 24.000 697,800 +200 0.96% 16,747,200
2016-05-27 2016-05-25 24.800 697,600 -7,700 0.96% 17,300,480
2016-05-26 2016-05-24 22.400 705,300 -1,900 0.97% 15,798,720
2016-05-25 2016-05-23 22.600 707,200 +1,300 0.97% 15,982,720
2016-05-24 2016-05-20 24.000 705,900 -13,500 0.97% 16,941,600
2016-05-23 2016-05-19 21.600 719,400 -2,200 0.99% 15,539,040
2016-05-20 2016-05-18 22.200 721,600 -36,700 0.99% 16,019,520
2016-05-19 2016-05-17 20.600 758,300 +100 1.04% 15,620,980
2016-05-18 2016-05-16 20.200 758,200 -7,700 1.04% 15,315,640
2016-05-17 2016-05-13 20.200 765,900 +94,300 1.05% 15,471,180
2016-05-11 2016-05-09 18.800 671,600 -8,000 0.92% 12,626,080
2016-05-10 2016-05-06 18.600 679,600 -5,000 0.93% 12,640,560
2016-05-04 2016-04-29 15.200 684,600 +1,000 0.94% 10,405,920
2016-04-27 2016-04-25 15.600 683,600 -200 0.94% 10,664,160
2016-04-25 2016-04-21 16.200 683,800 -4,900 0.94% 11,077,560
2016-04-22 2016-04-20 16.400 688,700 +4,900 0.95% 11,294,680
2016-04-13 2016-04-11 15.400 683,800 -4,600 0.94% 10,530,520
2016-04-12 2016-04-08 15.000 688,400 -2,400 0.95% 10,326,000
2016-04-11 2016-04-07 14.800 690,800 -55,000 0.95% 10,223,840
2016-04-05 2016-03-31 13.400 745,800 -1,500 1.02% 9,993,720
2016-03-31 2016-03-29 12.600 747,300 +800 1.03% 9,415,980
2016-03-30 2016-03-24 12.000 746,500 +2,400 1.02% 8,958,000
2016-03-18 2016-03-16 12.600 744,100 -100 1.02% 9,375,660
2016-03-17 2016-03-15 12.000 744,200 -200 1.02% 8,930,400
2016-03-16 2016-03-14 12.200 744,400 +300 1.02% 9,081,680
2016-03-15 2016-03-11 12.800 744,100 -200 1.02% 9,524,480
2016-03-10 2016-03-08 13.000 744,300 +400 1.02% 9,675,900
2016-03-09 2016-03-07 13.800 743,900 -1,700 1.02% 10,265,820
2016-03-07 2016-03-03 12.000 745,600 -1,200 1.02% 8,947,200
2016-03-04 2016-03-02 11.800 746,800 +1,200 1.03% 8,812,240
2016-02-24 2016-02-22 13.000 745,600 -5,300 1.02% 9,692,800
2016-02-19 2016-02-17 11.800 750,900 +5,300 1.03% 8,860,620
2016-02-12 2016-02-05 12.400 745,600 -1,200 1.02% 9,245,440
2016-02-11 2016-02-04 12.200 746,800 +1,200 1.03% 9,110,960
2016-02-04 2016-02-02 12.000 745,600 -2,500 1.02% 8,947,200
2016-02-03 2016-02-01 11.600 748,100 +900 1.03% 8,677,960
2016-02-02 2016-01-29 14.800 747,200 +9,100 1.03% 11,058,560
2016-02-01 2016-01-28 14.600 738,100 -53,600 1.01% 10,776,260
2016-01-22 2016-01-20 16.200 791,700 -10,000 1.09% 12,825,540
2016-01-21 2016-01-19 16.800 801,700 +50,900 1.10% 13,468,560
2016-01-20 2016-01-18 15.800 750,800 -31,500 1.03% 11,862,640
2016-01-19 2016-01-15 15.000 782,300 -10,300 1.07% 11,734,500
2016-01-18 2016-01-14 15.400 792,600 +3,800 1.09% 12,206,040
2016-01-15 2016-01-13 15.200 788,800 -10,400 1.08% 11,989,760
2016-01-14 2016-01-12 15.000 799,200 +5,400 1.10% 11,988,000
2016-01-13 2016-01-11 14.800 793,800 +12,500 1.09% 11,748,240
2016-01-12 2016-01-08 16.200 781,300 +1,200 1.07% 12,657,060
2016-01-11 2016-01-07 15.800 780,100 -2,300 1.07% 12,325,580
2016-01-07 2016-01-05 17.200 782,400 +1,000 1.07% 13,457,280
2016-01-06 2016-01-04 18.000 781,400 -8,600 1.07% 14,065,200
2016-01-05 2015-12-31 19.400 790,000 -20,500 1.08% 15,326,000
2016-01-04 2015-12-29 20.600 810,500 -12,900 1.11% 16,696,300
2015-12-30 2015-12-28 20.200 823,400 +42,400 1.13% 16,632,680
2015-12-29 2015-12-24 19.400 781,000 +3,500 1.07% 15,151,400
2015-12-23 2015-12-21 19.200 777,500 +5,000 1.07% 14,928,000
2015-12-22 2015-12-18 19.200 772,500 -40,100 1.06% 14,832,000
2015-12-17 2015-12-15 18.600 812,600 +1,800 1.12% 15,114,360
2015-12-16 2015-12-14 19.000 810,800 -6,600 1.11% 15,405,200
2015-12-15 2015-12-11 17.400 817,400 -6,000 1.12% 14,222,760
2015-12-14 2015-12-10 18.200 823,400 +200 1.13% 14,985,880
2015-12-11 2015-12-09 22.200 823,200 +573,800 1.13% 18,275,040
2015-12-10 2015-12-08 21.000 249,400 +30,700 0.34% 5,237,400
2015-12-09 2015-12-07 21.400 218,700 -49,900 0.30% 4,680,180
2015-12-08 2015-12-04 18.000 268,600 -22,000 0.37% 4,834,800
2015-12-07 2015-12-03 18.800 290,600 +2,900 0.40% 5,463,280
2015-12-04 2015-12-02 15.000 287,700 -4,000 0.39% 4,315,500
2015-12-01 2015-11-27 14.600 291,700 -96,500 0.40% 4,258,820
2015-11-30 2015-11-26 14.600 388,200 -126,400 0.53% 5,667,720
2015-11-27 2015-11-25 14.400 514,600 -12,600 0.71% 7,410,240
2015-11-26 2015-11-24 14.600 527,200 +10,800 0.72% 7,697,120
2015-11-25 2015-11-23 15.000 516,400 +25,800 0.71% 7,746,000
2015-11-24 2015-11-20 15.000 490,600 -1,000 0.67% 7,359,000
2015-11-23 2015-11-19 15.200 491,600 -81,800 0.67% 7,472,320
2015-11-19 2015-11-17 14.400 573,400 +11,400 0.79% 8,256,960
2015-11-18 2015-11-16 14.600 562,000 +3,700 0.77% 8,205,200
2015-11-17 2015-11-13 14.600 558,300 +25,200 0.77% 8,151,180
2015-11-16 2015-11-12 14.600 533,100 -21,400 0.73% 7,783,260
2015-11-13 2015-11-11 14.400 554,500 -89,500 0.76% 7,984,800
2015-11-12 2015-11-10 14.000 644,000 +11,100 0.88% 9,016,000
2015-11-10 2015-11-06 15.400 632,900 +6,600 0.87% 9,746,660
2015-11-09 2015-11-05 15.000 626,300 -2,700 0.86% 9,394,500
2015-11-05 2015-11-03 15.000 629,000 -3,100 0.86% 9,435,000
2015-11-04 2015-11-02 15.200 632,100 +600 0.87% 9,607,920
2015-11-02 2015-10-29 15.400 631,500 +46,200 0.87% 9,725,100
2015-10-30 2015-10-28 15.800 585,300 -81,100 0.80% 9,247,740
2015-10-28 2015-10-26 15.400 666,400 +4,600 0.91% 10,262,560
2015-10-27 2015-10-23 16.000 661,800 -2,500 0.91% 10,588,800
2015-10-26 2015-10-22 16.000 664,300 -62,600 0.91% 10,628,800
2015-10-23 2015-10-20 15.200 726,900 +135,300 1.00% 11,048,880
2015-10-22 2015-10-19 16.200 591,600 -3,800 0.81% 9,583,920
2015-10-20 2015-10-16 16.800 595,400 +13,200 0.82% 10,002,720
2015-10-19 2015-10-15 16.600 582,200 -41,100 0.80% 9,664,520
2015-10-16 2015-10-14 15.600 623,300 +99,400 0.86% 9,723,480
2015-10-15 2015-10-13 16.400 523,900 +6,000 0.72% 8,591,960
2015-10-14 2015-10-12 17.000 517,900 +31,400 0.71% 8,804,300
2015-10-13 2015-10-09 15.600 486,500 +65,800 0.67% 7,589,400
2015-10-12 2015-10-08 14.800 420,700 -236,100 0.58% 6,226,360
2015-10-09 2015-10-07 14.400 656,800 +12,100 0.90% 9,457,920
2015-10-08 2015-10-06 14.000 644,700 +127,800 0.89% 9,025,800
2015-10-07 2015-10-05 14.000 516,900 +94,000 0.71% 7,236,600
2015-10-06 2015-10-02 14.000 422,900 -6,100 0.58% 5,920,600
2015-10-05 2015-09-30 13.400 429,000 -13,500 0.59% 5,748,600
2015-10-02 2015-09-29 12.800 442,500 -12,900 0.61% 5,664,000
2015-09-30 2015-09-25 14.000 455,400 -10,700 0.63% 6,375,600
2015-09-29 2015-09-24 14.200 466,100 +800 0.64% 6,618,620
2015-09-25 2015-09-23 14.000 465,300 +6,200 0.64% 6,514,200
2015-09-24 2015-09-22 14.600 459,100 -1,400 0.63% 6,702,860
2015-09-23 2015-09-21 15.000 460,500 +5,100 0.63% 6,907,500
2015-09-22 2015-09-18 14.600 455,400 -5,100 0.63% 6,648,840
2015-09-21 2015-09-17 13.400 460,500 +17,500 0.63% 6,170,700
2015-09-18 2015-09-16 13.800 443,000 +18,000 0.61% 6,113,400
2015-09-17 2015-09-15 13.600 425,000 -900 0.58% 5,780,000
2015-09-16 2015-09-14 14.000 425,900 -1,000 0.58% 5,962,600
2015-09-15 2015-09-11 14.400 426,900 +400 0.59% 6,147,360
2015-09-14 2015-09-10 14.400 426,500 -4,000 0.59% 6,141,600
2015-09-11 2015-09-09 14.600 430,500 +3,400 0.59% 6,285,300
2015-09-10 2015-09-08 13.800 427,100 +2,000 0.59% 5,893,980
2015-09-09 2015-09-07 13.200 425,100 +4,500 0.58% 5,611,320
2015-09-08 2015-09-04 13.200 420,600 +5,000 0.58% 5,551,920
2015-09-07 2015-09-02 13.800 415,600 -12,000 0.57% 5,735,280
2015-09-04 2015-09-01 14.000 427,600 +3,200 0.59% 5,986,400
2015-09-02 2015-08-31 12.000 424,400 +45,500 0.58% 5,092,800
2015-08-25 2015-08-21 13.400 378,900 +13,200 0.59% 5,077,260
2015-08-24 2015-08-20 16.000 365,700 +8,100 0.57% 5,851,200
2015-08-21 2015-08-19 17.600 357,600 +4,400 0.55% 6,293,760
2015-08-20 2015-08-18 18.000 353,200 +27,600 0.55% 6,357,600
2015-08-18 2015-08-14 23.000 325,600 +17,600 0.50% 7,488,800
2015-08-17 2015-08-13 23.200 308,000 -11,500 0.48% 7,145,600
2015-08-14 2015-08-12 23.200 319,500 -500 0.49% 7,412,400
2015-08-13 2015-08-11 24.400 320,000 +1,600 0.49% 7,808,000
2015-08-12 2015-08-10 24.800 318,400 +11,500 0.49% 7,896,320
2015-08-11 2015-08-07 25.600 306,900 +3,200 0.47% 7,856,640
2015-08-10 2015-08-06 24.400 303,700 +5,300 0.47% 7,410,280
2015-08-07 2015-08-05 24.000 298,400 -2,600 0.46% 7,161,600
2015-08-06 2015-08-04 24.400 301,000 +9,100 0.47% 7,344,400
2015-08-05 2015-08-03 23.800 291,900 +200 0.45% 6,947,220
2015-08-04 2015-07-31 25.400 291,700 -2,500 0.45% 7,409,180
2015-08-03 2015-07-30 26.200 294,200 -4,900 0.46% 7,708,040
2015-07-31 2015-07-29 26.600 299,100 +2,600 0.46% 7,956,060
2015-07-30 2015-07-28 26.000 296,500 +6,000 0.46% 7,709,000
2015-07-29 2015-07-27 25.000 290,500 -10,000 0.45% 7,262,500
2015-07-28 2015-07-24 29.800 300,500 +3,400 0.46% 8,954,900
2015-07-27 2015-07-23 30.400 297,100 +3,700 0.46% 9,031,840
2015-07-24 2015-07-22 30.400 293,400 -4,700 0.45% 8,919,360
2015-07-23 2015-07-21 30.400 298,100 -3,000 0.46% 9,062,240
2015-07-22 2015-07-20 30.800 301,100 -6,300 0.47% 9,273,880
2015-07-21 2015-07-17 30.800 307,400 +8,600 0.48% 9,467,920
2015-07-20 2015-07-16 29.000 298,800 +10,600 0.46% 8,665,200
2015-07-16 2015-07-14 30.400 288,200 -8,700 0.46% 8,761,280
2015-07-15 2015-07-13 30.000 296,900 +8,300 0.47% 8,907,000
2015-07-14 2015-07-10 29.400 288,600 +89,300 0.46% 8,484,840
2015-07-13 2015-07-09 26.800 199,300 +40,800 0.32% 5,341,240
2015-07-10 2015-07-08 16.400 158,500 +3,000 0.25% 2,599,400
2015-07-09 2015-07-07 18.200 155,500 -15,400 0.25% 2,830,100
2015-07-08 2015-07-06 23.000 170,900 -4,900 0.27% 3,930,700
2015-07-07 2015-07-03 31.400 175,800 +4,100 0.28% 5,520,120
2015-07-06 2015-07-02 36.400 171,700 +500 0.27% 6,249,880
2015-07-03 2015-06-30 39.000 171,200 +4,300 0.27% 6,676,800
2015-07-02 2015-06-29 34.000 166,900 -3,400 0.27% 5,674,600
2015-06-30 2015-06-26 38.800 170,300 -3,100 0.27% 6,607,640
2015-06-29 2015-06-25 41.000 173,400 +3,600 0.28% 7,109,400
2015-06-26 2015-06-24 39.800 169,800 +1,900 0.27% 6,758,040
2015-06-25 2015-06-23 42.800 167,900 +11,500 0.27% 7,186,120
2015-06-24 2015-06-22 43.800 156,400 -2,000 0.25% 6,850,320
2015-06-23 2015-06-19 45.600 158,400 -4,000 0.25% 7,223,040
2015-06-22 2015-06-18 45.600 162,400 +9,900 0.26% 7,405,440
2015-06-19 2015-06-17 47.000 152,500 -400 0.24% 7,167,500
2015-06-18 2015-06-16 43.200 152,900 -3,600 0.24% 6,605,280
2015-06-17 2015-06-15 43.000 156,500 +1,200 0.25% 6,729,500
2015-06-16 2015-06-12 44.600 155,300 +600 0.25% 6,926,380
2015-06-15 2015-06-11 41.800 154,700 -1,000 0.25% 6,466,460
2015-06-12 2015-06-10 44.000 155,700 +26,100 0.25% 6,850,800
2015-06-11 2015-06-09 45.600 129,600 -10,700 0.21% 5,909,760
2015-06-10 2015-06-08 45.400 140,300 +17,300 0.22% 6,369,620
2015-06-09 2015-06-05 45.600 123,000 +14,000 0.20% 5,608,800
2015-06-08 2015-06-04 47.800 109,000 -30,500 0.17% 5,210,200
2015-06-05 2015-06-03 49.200 139,500 -11,600 0.22% 6,863,400
2015-06-04 2015-06-02 51.000 151,100 -22,900 0.26% 7,706,100
2015-06-03 2015-06-01 51.800 174,000 -4,100 0.30% 9,013,200
2015-06-02 2015-05-29 45.000 178,100 +4,500 0.31% 8,014,500
2015-06-01 2015-05-28 39.000 173,600 +13,300 0.30% 6,770,400
2015-05-29 2015-05-27 40.600 160,300 +7,100 0.28% 6,508,180
2015-05-28 2015-05-26 37.200 153,200 -27,100 0.27% 5,699,040
2015-05-27 2015-05-22 34.400 180,300 -17,900 0.31% 6,202,320
2015-05-26 2015-05-21 37.200 198,200 +4,900 0.34% 7,373,040
2015-05-22 2015-05-20 38.200 193,300 -27,200 0.33% 7,384,060
2015-05-21 2015-05-19 38.400 220,500 +6,200 0.38% 8,467,200
2015-05-20 2015-05-18 38.400 214,300 +34,200 0.37% 8,229,120
2015-05-19 2015-05-15 33.200 180,100 -46,100 0.31% 5,979,320
2015-05-18 2015-05-14 33.800 226,200 +37,300 0.39% 7,645,560
2015-05-15 2015-05-13 29.200 188,900 +13,900 0.33% 5,515,880
2015-05-14 2015-05-12 24.400 175,000 +4,200 0.30% 4,270,000
2015-05-13 2015-05-11 24.000 170,800 -11,300 0.30% 4,099,200
2015-05-12 2015-05-08 19.200 182,100 -19,300 0.32% 3,496,320
2015-05-08 2015-05-06 18.200 201,400 -14,400 0.35% 3,665,480
2015-05-07 2015-05-05 18.600 215,800 +14,600 0.37% 4,013,880
2015-05-06 2015-05-04 18.200 201,200 -23,600 0.35% 3,661,840
2015-05-05 2015-04-30 16.800 224,800 -3,600 0.39% 3,776,640
2015-05-04 2015-04-29 17.400 228,400 +4,100 0.40% 3,974,160
2015-04-30 2015-04-28 16.600 224,300 -33,100 0.39% 3,723,380
2015-04-29 2015-04-27 18.200 257,400 -13,000 0.45% 4,684,680
2015-04-28 2015-04-24 17.800 270,400 +58,600 0.47% 4,813,120
2015-04-27 2015-04-23 17.600 211,800 -4,700 0.37% 3,727,680
2015-04-24 2015-04-22 18.000 216,500 +29,200 0.37% 3,897,000
2015-04-22 2015-04-20 15.800 187,300 -53,700 0.32% 2,959,340
2015-04-21 2015-04-17 18.600 241,000 +1,000 0.42% 4,482,600
2015-04-20 2015-04-16 19.600 240,000 -52,000 0.42% 4,704,000
2015-04-17 2015-04-15 20.400 292,000 -50,100 0.51% 5,956,800
2015-04-16 2015-04-14 19.800 342,100 +57,600 0.59% 6,773,580
2015-04-15 2015-04-13 18.000 284,500 +56,700 0.49% 5,121,000
2015-04-14 2015-04-10 14.800 227,800 +89,100 0.39% 3,371,440
2015-04-13 2015-04-09 15.000 138,700 +5,300 0.24% 2,080,500
2015-04-10 2015-04-08 13.200 133,400 -100 0.23% 1,760,880
2015-04-09 2015-04-02 12.000 133,500 +1,000 0.23% 1,602,000
2015-04-08 2015-04-01 10.400 132,500 +16,500 0.23% 1,378,000
2015-03-27 2015-03-25 11.400 116,000 +5,300 0.20% 1,322,400
2015-03-25 2015-03-23 11.800 110,700 +9,400 0.19% 1,306,260
2015-03-24 2015-03-20 12.600 101,300 +35,000 0.18% 1,276,380
2015-03-20 2015-03-18 12.200 66,300 -200 0.11% 808,860
2015-03-19 2015-03-17 11.800 66,500 +9,300 0.12% 784,700
2015-03-18 2015-03-16 12.200 57,200 +25,700 0.10% 697,840
2015-03-17 2015-03-13 12.200 31,500 +31,000 0.05% 384,300
2014-12-02 2014-11-28 14.000 500 -300 0.00% 7,000
2014-11-27 2014-11-25 14.600 800 -20,000 0.00% 11,680
2014-11-26 2014-11-24 14.800 20,800 -60,000 0.04% 307,840
2014-11-25 2014-11-21 14.800 80,800 -44,800 0.14% 1,195,840
2014-11-20 2014-11-18 16.000 125,600 +99,100 0.22% 2,009,600
2014-11-18 2014-11-14 15.200 26,500 +22,200 0.05% 402,800
2014-11-14 2014-11-12 15.400 4,300 -10,000 0.01% 66,220
2014-11-13 2014-11-11 14.200 14,300 +13,000 0.03% 203,060
2014-11-10 2014-11-06 13.600 1,300 -2,500 0.00% 17,680
2014-11-05 2014-11-03 14.200 3,800 -2,000 0.01% 53,960
2014-10-31 2014-10-29 14.800 5,800 -5,000 0.01% 85,840
2014-10-30 2014-10-28 15.200 10,800 +10,300 0.02% 164,160
2014-10-27 2014-10-23 13.600 500 -2,800 0.00% 6,800
2014-10-24 2014-10-22 13.400 3,300 -40,000 0.01% 44,220
2014-10-17 2014-10-15 13.000 43,300 +6,000 0.08% 562,900
2014-10-16 2014-10-14 12.800 37,300 +34,000 0.07% 477,440
2014-10-14 2014-10-10 12.800 3,300 +2,800 0.01% 42,240
2014-09-29 2014-09-25 14.200 500 -7,300 0.00% 7,100
2014-09-25 2014-09-23 14.800 7,800 +7,300 0.01% 115,440
2014-09-08 2014-09-04 16.400 500 -8,300 0.00% 8,200
2014-09-04 2014-09-02 15.000 8,800 -2,500 0.02% 132,000
2014-09-03 2014-09-01 15.000 11,300 +8,300 0.02% 169,500
2014-08-28 2014-08-26 12.000 3,000 -2,100 0.01% 36,000
2014-08-27 2014-08-25 12.000 5,100 +4,600 0.01% 61,200
2014-06-24 2014-06-20 7.800 500 -3,200 0.00% 3,900
2014-06-23 2014-06-19 8.100 3,700 +1,400 0.01% 29,970
2014-06-18 2014-06-16 8.100 2,300 +1,100 0.00% 18,630
2014-06-12 2014-06-10 8.700 1,200 -3,200 0.00% 10,440
2014-06-11 2014-06-09 8.900 4,400 +3,200 0.01% 39,160
2014-06-09 2014-06-05 7.400 1,200 -4,100 0.00% 8,880
2014-06-06 2014-06-04 7.600 5,300 +2,800 0.01% 40,280
2014-06-03 2014-05-29 6.700 2,500 +2,000 0.00% 16,750
2014-05-30 2014-05-28 5.400 500 -3,600 0.00% 2,700
2014-05-29 2014-05-27 5.600 4,100 +3,600 0.01% 22,960
2014-05-26 2014-05-22 5.200 500 -6,000 0.00% 2,600
2014-05-20 2014-05-16 5.600 6,500 +6,000 0.01% 36,400
2014-03-19 2014-03-17 5.100 500 -14,500 0.00% 2,550
2014-01-10 2014-01-08 5.300 15,000 -500 0.03% 79,500
2014-01-02 2013-12-27 5.400 15,500 -600 0.03% 83,700
2013-11-19 2013-11-15 5.900 16,100 -7,500 0.03% 94,990
2013-11-13 2013-11-11 6.100 23,600 -4,400 0.05% 143,960
2013-11-11 2013-11-07 5.400 28,000 -800 0.05% 151,200
2013-11-07 2013-11-05 5.600 28,800 +5,800 0.05% 161,280
2013-10-24 2013-10-22 5.500 23,000 -600 0.04% 126,500
2013-10-23 2013-10-21 5.200 23,600 -500 0.05% 122,720
2013-10-22 2013-10-18 5.200 24,100 +8,000 0.05% 125,320
2013-09-13 2013-09-11 4.880 16,100 +500 0.03% 78,568
2013-09-12 2013-09-10 4.940 15,600 +600 0.03% 77,064
2013-08-02 2013-07-31 4.860 15,000 -1,500 0.03% 72,900
2013-07-18 2013-07-16 5.000 16,500 -2,000 0.03% 82,500
2013-06-18 2013-06-14 5.100 18,500 +3,500 0.04% 94,350
2013-04-26 2013-04-24 5.400 15,000 -1,500 0.03% 81,000
2013-03-27 2013-03-25 5.800 16,500 -2,500 0.03% 95,700
2013-03-25 2013-03-21 5.800 19,000 +2,500 0.04% 110,200
2013-02-28 2013-02-26 6.300 16,500 -13,300 0.03% 103,950
2013-02-22 2013-02-20 6.800 29,800 +13,300 0.06% 202,640
2013-02-04 2013-01-31 6.900 16,500 -13,300 0.03% 113,850
2013-01-28 2013-01-24 7.000 29,800 +3,000 0.06% 208,600
2013-01-25 2013-01-23 7.200 26,800 +10,300 0.05% 192,960
2013-01-23 2013-01-21 7.200 16,500 +14,500 0.03% 118,800
2013-01-15 2013-01-11 8.400 2,000 -10,000 0.00% 16,800
2013-01-11 2013-01-09 9.000 12,000 -10,000 0.02% 108,000
2013-01-10 2013-01-08 8.300 22,000 -17,300 0.04% 182,600
2013-01-08 2013-01-04 8.300 39,300 -2,800 0.07% 326,190
2013-01-07 2013-01-03 7.900 42,100 +40,100 0.08% 332,590
2012-11-01 2012-10-30 6.400 2,000 +1,500 0.00% 12,800
2012-06-21 2012-06-19 9.100 500 -2,000 0.00% 4,550
2012-05-25 2012-05-23 9.700 2,500 +2,000 0.00% 24,250
2012-05-08 2012-05-04 9.500 500 -7,000 0.00% 4,750
2012-05-07 2012-05-03 9.600 7,500 +7,000 0.01% 72,000
2012-04-02 2012-03-29 9.700 500 -25,000 0.00% 4,850
2012-03-22 2012-03-20 12.000 25,500 -6,600 0.05% 306,000
2012-03-09 2012-03-07 13.200 32,100 +1,600 0.06% 423,720
2012-02-28 2012-02-24 13.600 30,500 +5,000 0.06% 414,800
2012-02-23 2012-02-21 13.400 25,500 +25,000 0.05% 341,700
2012-01-05 2012-01-03 13.000 500 -3,200 0.00% 6,500
2012-01-03 2011-12-29 11.800 3,700 +3,200 0.01% 43,660
2011-12-07 2011-12-05 13.600 500 -1,500 0.00% 6,800
2011-11-28 2011-11-24 14.000 2,000 +1,000 0.00% 28,000
2011-11-01 2011-10-28 16.000 1,000 -500 0.00% 16,000
2011-10-31 2011-10-27 16.000 1,500 +1,000 0.00% 24,000
2011-09-30 2011-09-27 13.200 500 +300 0.00% 6,600
2011-06-10 2011-06-08 34.588 200 -2 0.00% 6,918
2011-02-21 2011-02-17 32.809 202 +202 0.00% 6,628
2010-03-29 2010-03-25 48.226 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top