History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.030 0 +0
2025-10-13 2025-10-09 4.120 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.290 0 +0
2025-10-08 2025-10-03 4.290 0 +0
2025-10-06 2025-10-02 4.350 0 +0
2025-10-03 2025-09-30 4.330 0 +0
2025-10-02 2025-09-29 4.300 0 +0
2025-09-30 2025-09-26 4.530 0 +0
2025-09-29 2025-09-25 4.610 0 +0
2025-09-26 2025-09-24 4.620 0 +0
2025-09-25 2025-09-23 4.650 0 +0
2025-09-24 2025-09-22 4.730 0 +0
2025-09-23 2025-09-19 4.910 0 +0
2025-09-22 2025-09-18 4.670 0 +0
2025-09-19 2025-09-17 4.780 0 +0
2025-09-18 2025-09-16 4.800 0 +0
2025-09-17 2025-09-15 4.770 0 +0
2025-09-16 2025-09-12 4.800 0 +0
2025-09-15 2025-09-11 4.760 0 +0
2025-09-12 2025-09-10 4.770 0 +0
2025-09-11 2025-09-09 4.900 0 +0
2025-09-10 2025-09-08 4.600 0 +0
2025-09-09 2025-09-05 4.890 0 +0
2025-09-08 2025-09-04 4.780 0 +0
2025-09-05 2025-09-03 4.740 0 +0
2025-09-04 2025-09-02 4.710 0 +0
2025-09-03 2025-09-01 4.620 0 +0
2025-09-02 2025-08-29 4.580 0 +0
2025-09-01 2025-08-28 4.810 0 +0
2025-08-29 2025-08-27 4.830 0 +0
2025-08-28 2025-08-26 4.860 0 +0
2025-08-27 2025-08-25 4.900 0 +0
2025-08-26 2025-08-22 5.050 0 +0
2025-08-25 2025-08-21 4.870 0 +0
2025-08-22 2025-08-20 4.900 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.750 0 +0
2025-08-19 2025-08-15 4.720 0 +0
2025-08-18 2025-08-14 4.810 0 +0
2025-08-15 2025-08-13 4.650 0 +0
2025-08-14 2025-08-12 4.750 0 +0
2025-08-13 2025-08-11 4.520 0 +0
2025-08-12 2025-08-08 4.310 0 +0
2025-08-11 2025-08-07 4.090 0 +0
2025-08-08 2025-08-06 4.050 0 +0
2025-08-07 2025-08-05 4.030 0 +0
2025-08-06 2025-08-04 4.000 0 +0
2025-08-05 2025-08-01 3.990 0 +0
2025-08-04 2025-07-31 3.800 0 +0
2025-08-01 2025-07-30 3.900 0 +0
2025-07-31 2025-07-29 3.750 0 +0
2025-07-30 2025-07-28 3.850 0 +0
2025-07-29 2025-07-25 3.900 0 +0
2025-07-28 2025-07-24 3.910 0 +0
2025-07-25 2025-07-23 3.930 0 +0
2025-07-24 2025-07-22 3.890 0 +0
2025-07-23 2025-07-21 3.960 0 +0
2025-07-22 2025-07-18 3.910 0 +0
2025-07-21 2025-07-17 4.050 0 +0
2025-07-18 2025-07-16 4.000 0 +0
2025-07-17 2025-07-15 3.950 0 +0
2025-07-16 2025-07-14 3.880 0 +0
2025-07-15 2025-07-11 4.100 0 +0
2025-07-14 2025-07-10 3.810 0 +0
2025-07-11 2025-07-09 3.610 0 +0
2025-07-10 2025-07-08 3.630 0 +0
2025-07-09 2025-07-07 3.740 0 +0
2025-07-08 2025-07-04 3.600 0 +0
2025-07-07 2025-07-03 3.520 0 +0
2025-07-04 2025-07-02 3.460 0 +0
2025-07-03 2025-06-30 3.500 0 +0
2025-07-02 2025-06-27 3.700 0 +0
2025-06-30 2025-06-26 3.450 0 +0
2025-06-27 2025-06-25 3.340 0 +0
2025-06-26 2025-06-24 3.250 0 +0
2025-06-25 2025-06-23 3.330 0 +0
2025-06-24 2025-06-20 3.320 0 +0
2025-06-23 2025-06-19 3.310 0 +0
2025-06-20 2025-06-18 3.390 0 +0
2025-06-19 2025-06-17 3.300 0 +0
2025-06-18 2025-06-16 3.390 0 +0
2025-06-17 2025-06-13 3.350 0 +0
2025-06-16 2025-06-12 3.330 0 +0
2025-06-13 2025-06-11 3.400 0 +0
2025-06-12 2025-06-10 3.360 0 +0
2025-06-11 2025-06-09 3.450 0 +0
2025-06-10 2025-06-06 3.410 0 +0
2025-06-09 2025-06-05 3.430 0 +0
2025-06-06 2025-06-04 3.460 0 +0
2025-06-05 2025-06-03 3.430 0 +0
2025-06-04 2025-06-02 3.640 0 +0
2025-06-03 2025-05-30 3.670 0 +0
2025-06-02 2025-05-29 3.670 0 +0
2025-05-30 2025-05-28 3.640 0 +0
2025-05-29 2025-05-27 3.590 0 +0
2025-05-28 2025-05-26 3.660 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.860 0 +0
2025-05-23 2025-05-21 3.830 0 +0
2025-05-22 2025-05-20 3.700 0 +0
2025-05-21 2025-05-19 3.710 0 +0
2025-05-20 2025-05-16 3.580 0 +0
2025-05-19 2025-05-15 3.630 0 +0
2025-05-16 2025-05-14 3.560 0 +0
2025-05-15 2025-05-13 3.630 0 +0
2025-05-14 2025-05-12 3.810 0 +0
2025-05-13 2025-05-09 3.790 0 +0
2025-05-12 2025-05-08 3.720 0 +0
2025-05-09 2025-05-07 3.900 0 +0
2025-05-08 2025-05-06 3.630 0 +0
2025-05-07 2025-05-02 3.470 0 +0
2025-05-06 2025-04-30 3.640 0 +0
2025-05-02 2025-04-29 3.730 0 +0
2025-04-30 2025-04-28 3.880 0 +0
2025-04-29 2025-04-25 3.890 0 +0
2025-04-28 2025-04-24 3.880 0 +0
2025-04-25 2025-04-23 3.890 0 +0
2025-04-24 2025-04-22 4.180 0 +0
2025-04-23 2025-04-17 3.850 0 +0
2025-04-22 2025-04-16 3.930 0 +0
2025-04-17 2025-04-15 3.890 0 +0
2025-04-16 2025-04-14 4.270 0 +0
2025-04-15 2025-04-11 3.940 0 +0
2025-04-14 2025-04-10 3.620 0 +0
2025-04-11 2025-04-09 3.400 0 +0
2025-04-10 2025-04-08 3.360 0 +0
2025-04-09 2025-04-07 2.990 0 +0
2025-04-08 2025-04-03 3.250 0 +0
2025-04-07 2025-04-02 3.400 0 +0
2025-04-03 2025-04-01 3.280 0 +0
2025-04-02 2025-03-31 3.890 0 +0
2025-04-01 2025-03-28 3.010 0 +0
2025-03-31 2025-03-27 2.950 0 +0
2025-03-28 2025-03-26 2.940 0 +0
2025-03-27 2025-03-25 2.990 0 +0
2025-03-26 2025-03-24 2.910 0 +0
2025-03-25 2025-03-21 3.170 0 +0
2025-03-24 2025-03-20 3.110 0 +0
2025-03-21 2025-03-19 3.080 0 +0
2025-03-20 2025-03-18 2.930 0 +0
2025-03-19 2025-03-17 2.860 0 +0
2025-03-18 2025-03-14 2.720 0 +0
2025-03-17 2025-03-13 2.710 0 +0
2025-03-14 2025-03-12 2.680 0 +0
2025-03-13 2025-03-11 2.590 0 +0
2025-03-12 2025-03-10 2.530 0 +0
2025-03-11 2025-03-07 2.600 0 +0
2025-03-10 2025-03-06 2.380 0 +0
2025-03-07 2025-03-05 2.400 0 +0
2025-03-06 2025-03-04 2.310 0 +0
2025-03-05 2025-03-03 2.360 0 +0
2025-03-04 2025-02-28 2.390 0 +0
2025-03-03 2025-02-27 2.360 0 +0
2025-02-28 2025-02-26 2.410 0 +0
2025-02-27 2025-02-25 2.430 0 +0
2025-02-26 2025-02-24 2.470 0 +0
2025-02-25 2025-02-21 2.460 0 +0
2025-02-24 2025-02-20 2.530 0 +0
2025-02-21 2025-02-19 2.600 0 +0
2025-02-20 2025-02-18 2.520 0 +0
2025-02-19 2025-02-17 2.660 0 +0
2025-02-18 2025-02-14 2.610 0 +0
2025-02-17 2025-02-13 2.760 0 +0
2025-02-14 2025-02-12 2.750 0 +0
2025-02-13 2025-02-11 2.950 0 +0
2025-02-12 2025-02-10 2.960 0 +0
2025-02-11 2025-02-07 2.990 0 +0
2025-02-10 2025-02-06 2.920 0 +0
2025-02-07 2025-02-05 2.900 0 +0
2025-02-06 2025-02-04 2.950 0 +0
2025-02-05 2025-02-03 2.860 0 +0
2025-02-04 2025-01-28 2.870 0 +0
2025-02-03 2025-01-24 2.830 0 +0
2025-01-27 2025-01-23 2.880 0 +0
2025-01-24 2025-01-22 3.000 0 +0
2025-01-23 2025-01-21 3.060 0 +0
2025-01-22 2025-01-20 2.940 0 +0
2025-01-21 2025-01-17 3.000 0 +0
2025-01-20 2025-01-16 3.160 0 +0
2025-01-17 2025-01-15 3.340 0 +0
2025-01-16 2025-01-14 3.380 0 +0
2025-01-15 2025-01-13 3.350 0 +0
2025-01-14 2025-01-10 3.080 0 +0
2025-01-13 2025-01-09 3.140 0 +0
2025-01-10 2025-01-08 3.130 0 +0
2025-01-09 2025-01-07 3.190 0 +0
2025-01-08 2025-01-06 3.140 0 +0
2025-01-07 2025-01-03 2.850 0 +0
2025-01-06 2025-01-02 2.710 0 +0
2025-01-03 2024-12-31 2.510 0 +0
2025-01-02 2024-12-27 2.650 0 +0
2024-12-30 2024-12-24 2.700 0 +0
2024-12-27 2024-12-20 2.630 0 +0
2024-12-23 2024-12-19 2.650 0 +0
2024-12-20 2024-12-18 2.640 0 +0
2024-12-19 2024-12-17 2.710 0 +0
2024-12-18 2024-12-16 2.740 0 +0
2024-12-17 2024-12-13 2.410 0 +0
2024-12-16 2024-12-12 2.430 0 +0
2024-12-13 2024-12-11 2.570 0 +0
2024-12-12 2024-12-10 2.460 0 +0
2024-12-11 2024-12-09 2.430 0 +0
2024-12-10 2024-12-06 2.250 0 +0
2024-12-09 2024-12-05 2.210 0 +0
2024-12-06 2024-12-04 2.110 0 +0
2024-12-05 2024-12-03 2.160 0 +0
2024-12-04 2024-12-02 2.030 0 +0
2024-12-03 2024-11-29 2.170 0 +0
2024-12-02 2024-11-28 2.170 0 +0
2024-11-29 2024-11-27 2.160 0 +0
2024-11-28 2024-11-26 2.010 0 +0
2024-11-27 2024-11-25 2.070 0 +0
2024-11-26 2024-11-22 2.130 0 +0
2024-11-25 2024-11-21 2.290 0 +0
2024-11-22 2024-11-20 2.330 0 +0
2024-11-21 2024-11-19 2.380 0 +0
2024-11-20 2024-11-18 2.380 0 +0
2024-11-19 2024-11-15 2.410 0 +0
2024-11-18 2024-11-14 2.380 0 +0
2024-11-15 2024-11-13 2.360 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.450 0 +0
2024-11-12 2024-11-08 2.390 0 +0
2024-11-11 2024-11-07 2.460 0 +0
2024-11-08 2024-11-06 2.450 0 +0
2024-11-07 2024-11-05 2.460 0 +0
2024-11-06 2024-11-04 2.580 0 +0
2024-11-05 2024-11-01 2.440 0 +0
2024-11-04 2024-10-31 2.440 0 +0
2024-11-01 2024-10-30 2.340 0 +0
2024-10-31 2024-10-29 2.300 0 +0
2024-10-30 2024-10-28 2.350 0 +0
2024-10-29 2024-10-25 2.430 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.420 0 +0
2024-10-24 2024-10-22 2.370 0 +0
2024-10-23 2024-10-21 2.610 0 +0
2024-10-22 2024-10-18 2.740 0 +0
2024-10-21 2024-10-17 2.660 0 +0
2024-10-18 2024-10-16 2.730 0 +0
2024-10-17 2024-10-15 2.710 0 +0
2024-10-16 2024-10-14 2.750 0 +0
2024-10-15 2024-10-10 2.870 0 +0
2024-10-14 2024-10-09 2.900 0 +0
2024-10-10 2024-10-08 2.770 0 +0
2024-10-09 2024-10-07 2.800 0 +0
2024-10-08 2024-10-04 2.800 0 +0
2024-10-07 2024-10-03 2.360 0 +0
2024-10-04 2024-10-02 2.550 0 +0
2024-10-03 2024-09-30 2.980 0 +0
2024-10-02 2024-09-27 3.360 0 +0
2024-09-30 2024-09-26 3.350 0 +0
2024-09-27 2024-09-25 3.390 0 +0
2024-09-26 2024-09-24 3.370 0 +0
2024-09-25 2024-09-23 3.400 0 +0
2024-09-24 2024-09-20 2.900 0 +0
2024-09-23 2024-09-19 2.920 0 +0
2024-09-20 2024-09-17 2.980 0 +0
2024-09-19 2024-09-16 2.660 0 +0
2024-09-17 2024-09-13 3.440 0 +0
2024-09-16 2024-09-12 2.960 0 +0
2024-09-13 2024-09-11 2.690 0 +0
2024-09-12 2024-09-10 2.790 0 +0
2024-09-11 2024-09-09 2.170 0 +0
2024-09-10 2024-09-05 1.830 0 +0
2024-09-09 2024-09-04 1.780 0 +0
2024-09-05 2024-09-03 1.850 0 +0
2024-09-04 2024-09-02 1.470 0 +0
2024-09-03 2024-08-30 1.370 0 +0
2024-09-02 2024-08-29 1.280 0 +0
2024-08-30 2024-08-28 1.330 0 +0
2024-08-29 2024-08-27 1.360 0 +0
2024-08-28 2024-08-26 1.120 0 +0
2024-08-27 2024-08-23 1.040 0 +0
2024-08-26 2024-08-22 1.040 0 +0
2024-08-23 2024-08-21 1.040 0 +0
2024-08-22 2024-08-20 1.070 0 +0
2024-08-21 2024-08-19 1.060 0 +0
2024-08-20 2024-08-16 1.030 0 +0
2024-08-19 2024-08-15 1.030 0 +0
2024-08-16 2024-08-14 1.030 0 +0
2024-08-15 2024-08-13 1.010 0 +0
2024-08-14 2024-08-12 1.050 0 +0
2024-08-13 2024-08-09 1.050 0 +0
2024-08-12 2024-08-08 1.050 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.060 0 +0
2024-08-07 2024-08-05 1.090 0 +0
2024-08-06 2024-08-02 0.980 0 +0
2024-08-05 2024-08-01 0.890 0 +0
2024-08-02 2024-07-31 0.960 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 0.940 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.495 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.495 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.490 0 +0
2024-07-18 2024-07-16 0.495 0 +0
2024-07-17 2024-07-15 0.495 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.530 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.560 0 +0
2024-07-10 2024-07-08 0.560 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.630 0 +0
2024-07-05 2024-07-03 0.700 0 +0
2024-07-04 2024-07-02 0.640 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.640 0 +0
2024-06-28 2024-06-26 0.630 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.630 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.650 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.700 0 +0
2024-06-19 2024-06-17 0.740 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.820 0 +0
2024-06-14 2024-06-12 0.810 0 +0
2024-06-13 2024-06-11 0.820 0 +0
2024-06-12 2024-06-07 0.820 0 +0
2024-06-11 2024-06-06 0.810 0 +0
2024-06-07 2024-06-05 0.850 0 +0
2024-06-06 2024-06-04 0.850 0 +0
2024-06-05 2024-06-03 0.850 0 +0
2024-06-04 2024-05-31 0.880 0 +0
2024-06-03 2024-05-30 0.890 0 +0
2024-05-31 2024-05-29 0.930 0 +0
2024-05-30 2024-05-28 0.930 0 +0
2024-05-29 2024-05-27 0.840 0 +0
2024-05-28 2024-05-24 0.750 0 +0
2024-05-27 2024-05-23 0.780 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.850 0 +0
2024-05-20 2024-05-16 0.830 0 +0
2024-05-17 2024-05-14 0.620 0 +0
2024-05-16 2024-05-13 0.550 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.560 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.510 0 +0
2024-05-03 2024-04-30 0.510 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.510 0 +0
2024-04-29 2024-04-25 0.500 0 +0
2024-04-26 2024-04-24 0.480 0 +0
2024-04-25 2024-04-23 0.460 0 +0
2024-04-24 2024-04-22 0.470 0 +0
2024-04-23 2024-04-19 0.500 0 +0
2024-04-22 2024-04-18 0.475 0 +0
2024-04-19 2024-04-17 0.520 0 +0
2024-04-18 2024-04-16 0.500 0 +0
2024-04-17 2024-04-15 0.500 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.480 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.510 0 +0
2024-04-03 2024-03-28 0.495 0 +0
2024-04-02 2024-03-27 0.500 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.470 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.560 0 +0
2024-03-20 2024-03-18 0.590 0 +0
2024-03-19 2024-03-15 0.510 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.520 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.510 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.510 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.500 0 +0
2024-02-29 2024-02-27 0.490 0 +0
2024-02-28 2024-02-26 0.480 0 +0
2024-02-27 2024-02-23 0.450 0 +0
2024-02-26 2024-02-22 0.495 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.540 0 +0
2024-02-21 2024-02-19 0.700 0 +0
2024-02-20 2024-02-16 0.650 0 +0
2024-02-19 2024-02-15 0.700 0 +0
2024-02-16 2024-02-14 0.780 0 +0
2024-02-15 2024-02-09 0.860 0 +0
2024-02-14 2024-02-07 0.870 0 +0
2024-02-08 2024-02-06 0.870 0 +0
2024-02-07 2024-02-05 0.810 0 +0
2024-02-06 2024-02-02 0.820 0 +0
2024-02-05 2024-02-01 0.830 0 +0
2024-02-02 2024-01-31 0.830 0 +0
2024-02-01 2024-01-30 0.810 0 +0
2024-01-31 2024-01-29 0.830 0 +0
2024-01-30 2024-01-26 0.820 0 +0
2024-01-29 2024-01-25 0.860 0 +0
2024-01-26 2024-01-24 0.880 0 +0
2024-01-25 2024-01-23 0.860 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.900 0 +0
2024-01-22 2024-01-18 1.000 0 +0
2024-01-19 2024-01-17 1.030 0 +0
2024-01-18 2024-01-16 1.090 0 +0
2024-01-17 2024-01-15 0.990 0 +0
2024-01-16 2024-01-12 0.770 0 +0
2024-01-15 2024-01-11 0.790 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 1.080 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.610 0 +0
2024-01-08 2024-01-04 1.890 0 +0
2024-01-05 2024-01-03 2.030 0 +0
2024-01-04 2024-01-02 2.110 0 +0
2024-01-03 2023-12-29 2.120 0 +0
2024-01-02 2023-12-28 2.130 0 +0
2023-12-29 2023-12-27 2.000 0 +0
2023-12-28 2023-12-22 1.930 0 +0
2023-12-27 2023-12-21 1.930 0 +0
2023-12-22 2023-12-20 1.930 0 +0
2023-12-21 2023-12-19 2.100 0 +0
2023-12-20 2023-12-18 2.100 0 +0
2023-12-19 2023-12-15 2.010 0 +0
2023-12-18 2023-12-14 2.020 0 +0
2023-12-15 2023-12-13 2.010 0 +0
2023-12-14 2023-12-12 2.030 0 +0
2023-12-13 2023-12-11 2.480 0 +0
2023-12-12 2023-12-08 2.600 0 +0
2023-12-11 2023-12-07 2.890 0 +0
2023-12-08 2023-12-06 2.890 0 +0
2023-12-07 2023-12-05 2.910 0 +0
2023-12-06 2023-12-04 2.900 0 +0
2023-12-05 2023-12-01 2.870 0 +0
2023-12-04 2023-11-30 2.870 0 +0
2023-12-01 2023-11-29 2.850 0 +0
2023-11-30 2023-11-28 2.790 0 +0
2023-11-29 2023-11-27 2.780 0 +0
2023-11-28 2023-11-24 2.750 0 +0
2023-11-27 2023-11-23 2.670 0 +0
2023-11-24 2023-11-22 2.670 0 +0
2023-11-23 2023-11-21 2.800 0 +0
2023-11-22 2023-11-20 2.750 0 +0
2023-11-21 2023-11-17 2.740 0 +0
2023-11-20 2023-11-16 2.950 0 +0
2023-11-17 2023-11-15 2.860 0 +0
2023-11-16 2023-11-14 2.620 0 +0
2023-11-15 2023-11-13 3.200 0 +0
2023-11-14 2023-11-10 3.300 0 +0
2023-11-13 2023-11-09 3.180 0 +0
2023-11-10 2023-11-08 1.800 0 +0
2023-11-09 2023-11-07 1.680 0 +0
2023-11-08 2023-11-06 1.600 0 +0
2023-11-07 2023-11-03 1.460 0 +0
2023-11-06 2023-11-02 1.600 0 +0
2023-11-03 2023-11-01 1.550 0 +0
2023-11-02 2023-10-31 1.320 0 +0
2023-11-01 2023-10-30 1.270 0 +0
2023-10-31 2023-10-27 1.100 0 +0
2023-10-30 2023-10-26 1.070 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.050 0 +0
2023-10-25 2023-10-20 1.040 0 +0
2023-10-24 2023-10-19 1.040 0 +0
2023-10-20 2023-10-18 1.030 0 +0
2023-10-19 2023-10-17 1.120 0 +0
2023-10-18 2023-10-16 1.120 0 +0
2023-10-17 2023-10-13 1.120 0 +0
2023-10-16 2023-10-12 1.120 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.140 0 +0
2023-10-11 2023-10-09 1.140 0 +0
2023-10-10 2023-10-06 1.150 0 +0
2023-10-09 2023-10-05 1.040 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.080 0 +0
2023-10-04 2023-09-29 1.030 0 +0
2023-10-03 2023-09-28 1.030 0 +0
2023-09-29 2023-09-27 1.030 0 +0
2023-09-28 2023-09-26 1.020 0 +0
2023-09-27 2023-09-25 1.100 0 +0
2023-09-26 2023-09-22 1.050 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.050 0 +0
2023-09-21 2023-09-19 1.050 0 +0
2023-09-20 2023-09-18 1.100 0 +0
2023-09-19 2023-09-15 1.120 0 +0
2023-09-18 2023-09-14 1.120 0 +0
2023-09-15 2023-09-13 1.040 0 +0
2023-09-14 2023-09-12 1.130 0 +0
2023-09-13 2023-09-11 1.200 0 +0
2023-09-12 2023-09-07 1.130 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.260 0 +0
2023-09-06 2023-09-04 1.140 0 +0
2023-09-05 2023-08-31 1.190 0 +0
2023-09-04 2023-08-30 1.180 0 +0
2023-08-31 2023-08-29 1.100 0 +0
2023-08-30 2023-08-28 1.210 0 +0
2023-08-29 2023-08-25 1.210 0 +0
2023-08-28 2023-08-24 1.210 0 +0
2023-08-25 2023-08-23 1.210 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.120 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.950 0 +0
2023-08-17 2023-08-15 0.920 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.860 0 +0
2023-08-11 2023-08-09 0.860 0 +0
2023-08-10 2023-08-08 0.860 0 +0
2023-08-09 2023-08-07 0.860 0 +0
2023-08-08 2023-08-04 0.860 0 +0
2023-08-07 2023-08-03 0.860 0 +0
2023-08-04 2023-08-02 0.860 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.840 0 +0
2023-08-01 2023-07-28 0.830 0 +0
2023-07-31 2023-07-27 0.830 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.840 0 +0
2023-07-26 2023-07-24 0.840 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.840 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.970 0 +0
2023-07-19 2023-07-14 0.890 0 +0
2023-07-18 2023-07-13 0.870 0 +0
2023-07-14 2023-07-12 0.970 0 +0
2023-07-13 2023-07-11 0.850 0 +0
2023-07-12 2023-07-10 0.990 0 +0
2023-07-11 2023-07-07 0.870 0 +0
2023-07-10 2023-07-06 0.920 0 +0
2023-07-07 2023-07-05 0.930 0 +0
2023-07-06 2023-07-04 0.930 0 +0
2023-07-05 2023-07-03 0.930 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.970 0 +0
2023-06-30 2023-06-28 0.780 0 +0
2023-06-29 2023-06-27 0.780 0 +0
2023-06-28 2023-06-26 0.780 0 +0
2023-06-27 2023-06-23 0.780 0 +0
2023-06-26 2023-06-21 0.780 0 +0
2023-06-23 2023-06-20 0.780 0 +0
2023-06-21 2023-06-19 0.780 0 +0
2023-06-20 2023-06-16 0.780 0 +0
2023-06-19 2023-06-15 0.950 0 +0
2023-06-16 2023-06-14 0.950 0 +0
2023-06-15 2023-06-13 0.960 0 +0
2023-06-14 2023-06-12 0.960 0 +0
2023-06-13 2023-06-09 0.950 0 +0
2023-06-12 2023-06-08 0.950 0 +0
2023-06-09 2023-06-07 0.950 0 +0
2023-06-08 2023-06-06 0.950 0 +0
2023-06-07 2023-06-05 0.950 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.970 0 +0
2023-06-02 2023-05-31 0.970 0 +0
2023-06-01 2023-05-30 1.000 0 +0
2023-05-31 2023-05-29 1.000 0 +0
2023-05-30 2023-05-25 1.000 0 +0
2023-05-29 2023-05-24 1.000 0 +0
2023-05-25 2023-05-23 1.000 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.000 0 +0
2023-05-22 2023-05-18 1.000 0 +0
2023-05-19 2023-05-17 1.010 0 +0
2023-05-18 2023-05-16 0.970 0 +0
2023-05-17 2023-05-15 0.970 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.980 0 +0
2023-05-12 2023-05-10 0.990 0 +0
2023-05-11 2023-05-09 0.990 0 +0
2023-05-10 2023-05-08 0.990 0 +0
2023-05-09 2023-05-05 0.990 0 +0
2023-05-08 2023-05-04 0.990 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 1.000 0 +0
2023-05-03 2023-04-28 1.000 0 +0
2023-05-02 2023-04-27 1.000 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.000 0 +0
2023-04-26 2023-04-24 1.000 0 +0
2023-04-25 2023-04-21 1.000 0 +0
2023-04-24 2023-04-20 1.000 0 +0
2023-04-21 2023-04-19 1.000 0 +0
2023-04-20 2023-04-18 1.000 0 +0
2023-04-19 2023-04-17 1.000 0 +0
2023-04-18 2023-04-14 1.010 0 +0
2023-04-17 2023-04-13 1.010 0 +0
2023-04-14 2023-04-12 1.010 0 +0
2023-04-13 2023-04-11 1.010 0 +0
2023-04-12 2023-04-06 1.010 0 +0
2023-04-11 2023-04-04 1.010 0 +0
2023-04-06 2023-04-03 1.000 0 +0
2023-04-04 2023-03-31 1.000 0 +0
2023-04-03 2023-03-30 1.000 0 +0
2023-03-31 2023-03-29 1.010 0 +0
2023-03-30 2023-03-28 1.010 0 +0
2023-03-29 2023-03-27 1.000 0 +0
2023-03-28 2023-03-24 1.000 0 +0
2023-03-27 2023-03-23 1.020 0 +0
2023-03-24 2023-03-22 1.040 0 +0
2023-03-23 2023-03-21 1.070 0 +0
2023-03-22 2023-03-20 1.110 0 +0
2023-03-21 2023-03-17 1.110 0 +0
2023-03-20 2023-03-16 1.090 0 +0
2023-03-17 2023-03-15 1.110 0 +0
2023-03-16 2023-03-14 1.110 0 +0
2023-03-15 2023-03-13 1.110 0 +0
2023-03-14 2023-03-10 1.200 0 +0
2023-03-13 2023-03-09 1.200 0 +0
2023-03-10 2023-03-08 1.130 0 +0
2023-03-09 2023-03-07 1.110 0 +0
2023-03-08 2023-03-06 1.170 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.190 0 +0
2023-03-02 2023-02-28 1.190 0 +0
2023-03-01 2023-02-27 1.190 0 +0
2023-02-28 2023-02-24 1.190 0 +0
2023-02-27 2023-02-23 1.180 0 +0
2023-02-24 2023-02-22 1.170 0 +0
2023-02-23 2023-02-21 1.160 0 +0
2023-02-22 2023-02-20 1.150 0 +0
2023-02-21 2023-02-17 1.150 0 +0
2023-02-20 2023-02-16 1.130 0 +0
2023-02-17 2023-02-15 1.280 0 +0
2023-02-16 2023-02-14 1.280 0 +0
2023-02-15 2023-02-13 1.280 0 +0
2023-02-14 2023-02-10 1.310 0 +0
2023-02-13 2023-02-09 1.310 0 +0
2023-02-10 2023-02-08 1.300 0 +0
2023-02-09 2023-02-07 1.280 0 +0
2023-02-08 2023-02-06 1.260 0 +0
2023-02-07 2023-02-03 1.290 0 +0
2023-02-06 2023-02-02 1.300 0 +0
2023-02-03 2023-02-01 1.340 0 +0
2023-02-02 2023-01-31 1.340 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.400 0 +0
2023-01-27 2023-01-20 1.340 0 +0
2023-01-26 2023-01-19 1.310 0 +0
2023-01-20 2023-01-18 1.200 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.180 0 +0
2023-01-13 2023-01-11 1.220 0 +0
2023-01-12 2023-01-10 1.270 0 +0
2023-01-11 2023-01-09 1.290 0 +0
2023-01-10 2023-01-06 1.320 0 +0
2023-01-09 2023-01-05 1.250 0 +0
2023-01-06 2023-01-04 1.120 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.210 0 +0
2023-01-03 2022-12-29 1.230 0 +0
2022-12-30 2022-12-28 1.280 0 +0
2022-12-29 2022-12-23 1.310 0 +0
2022-12-28 2022-12-22 1.350 0 +0
2022-12-23 2022-12-21 1.400 0 +0
2022-12-22 2022-12-20 1.400 0 +0
2022-12-21 2022-12-19 1.400 0 +0
2022-12-20 2022-12-16 1.400 0 +0
2022-12-19 2022-12-15 1.400 0 +0
2022-12-16 2022-12-14 1.390 0 +0
2022-12-15 2022-12-13 1.390 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.400 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.390 0 +0
2022-12-08 2022-12-06 1.450 0 +0
2022-12-07 2022-12-05 1.320 0 +0
2022-12-06 2022-12-02 1.330 0 +0
2022-12-05 2022-12-01 1.350 0 +0
2022-12-02 2022-11-30 1.350 0 +0
2022-12-01 2022-11-29 1.350 0 +0
2022-11-30 2022-11-28 1.350 0 +0
2022-11-29 2022-11-25 1.320 0 +0
2022-11-28 2022-11-24 1.370 0 +0
2022-11-25 2022-11-23 1.370 0 +0
2022-11-24 2022-11-22 1.360 0 +0
2022-11-23 2022-11-21 1.360 0 +0
2022-11-22 2022-11-18 1.380 0 +0
2022-11-21 2022-11-17 1.380 0 +0
2022-11-18 2022-11-16 1.400 0 +0
2022-11-17 2022-11-15 1.480 0 +0
2022-11-16 2022-11-14 1.440 0 +0
2022-11-15 2022-11-11 1.440 0 +0
2022-11-14 2022-11-10 1.440 0 +0
2022-11-11 2022-11-09 1.450 0 +0
2022-11-10 2022-11-08 1.460 0 +0
2022-11-09 2022-11-07 1.460 0 +0
2022-11-08 2022-11-04 1.340 0 +0
2022-11-07 2022-11-03 1.380 0 +0
2022-11-04 2022-11-02 1.260 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.330 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.420 0 +0
2022-10-28 2022-10-26 1.450 0 +0
2022-10-27 2022-10-25 1.420 0 +0
2022-10-26 2022-10-24 1.420 0 +0
2022-10-25 2022-10-21 1.320 0 +0
2022-10-24 2022-10-20 1.260 0 +0
2022-10-21 2022-10-19 1.100 0 +0
2022-10-20 2022-10-18 1.030 0 +0
2022-10-19 2022-10-17 1.150 0 +0
2022-10-18 2022-10-14 1.200 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.200 0 +0
2022-10-13 2022-10-11 1.180 0 +0
2022-10-12 2022-10-10 1.200 0 +0
2022-10-11 2022-10-07 1.230 0 +0
2022-10-10 2022-10-06 1.230 0 +0
2022-10-07 2022-10-05 1.320 0 +0
2022-10-06 2022-10-03 1.330 0 +0
2022-10-05 2022-09-30 1.330 0 +0
2022-10-03 2022-09-29 1.330 0 +0
2022-09-30 2022-09-28 1.390 0 +0
2022-09-29 2022-09-27 1.400 0 +0
2022-09-28 2022-09-26 1.400 0 +0
2022-09-27 2022-09-23 1.400 0 +0
2022-09-26 2022-09-22 1.460 0 +0
2022-09-23 2022-09-21 1.520 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.610 0 +0
2022-09-20 2022-09-16 1.650 0 +0
2022-09-19 2022-09-15 1.580 0 +0
2022-09-16 2022-09-14 1.560 0 +0
2022-09-15 2022-09-13 1.450 0 +0
2022-09-14 2022-09-09 1.270 0 +0
2022-09-13 2022-09-08 1.260 0 +0
2022-09-09 2022-09-07 1.290 0 +0
2022-09-08 2022-09-06 1.340 0 +0
2022-09-07 2022-09-05 1.300 0 +0
2022-09-06 2022-09-02 1.170 0 +0
2022-09-05 2022-09-01 1.170 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.240 0 +0
2022-08-31 2022-08-29 1.230 0 +0
2022-08-30 2022-08-26 0.870 0 +0
2022-08-29 2022-08-25 0.960 0 +0
2022-08-26 2022-08-24 1.080 0 +0
2022-08-25 2022-08-23 0.570 0 +0
2022-08-24 2022-08-22 0.570 0 +0
2022-08-23 2022-08-19 0.570 0 +0
2022-08-22 2022-08-18 0.570 0 +0
2022-08-19 2022-08-17 0.570 0 +0
2022-08-18 2022-08-16 0.570 0 +0
2022-08-17 2022-08-15 0.570 0 +0
2022-08-16 2022-08-12 0.570 0 +0
2022-08-15 2022-08-11 0.570 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.550 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.485 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.530 0 +0
2022-08-01 2022-07-28 0.570 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.600 0 +0
2022-07-27 2022-07-25 0.640 0 +0
2022-07-26 2022-07-22 0.640 0 +0
2022-07-25 2022-07-21 0.640 0 +0
2022-07-22 2022-07-20 0.690 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.680 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.690 0 +0
2022-07-15 2022-07-13 0.690 0 +0
2022-07-14 2022-07-12 0.680 0 +0
2022-07-13 2022-07-11 0.680 0 +0
2022-07-12 2022-07-08 0.670 0 +0
2022-07-11 2022-07-07 0.700 0 +0
2022-07-08 2022-07-06 0.690 0 +0
2022-07-07 2022-07-05 0.690 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.680 0 +0
2022-07-04 2022-06-29 0.680 0 +0
2022-06-30 2022-06-28 0.680 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.720 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.650 0 +0
2022-06-23 2022-06-21 0.650 0 +0
2022-06-22 2022-06-20 0.640 0 +0
2022-06-21 2022-06-17 0.650 0 +0
2022-06-20 2022-06-16 0.650 0 +0
2022-06-17 2022-06-15 0.650 0 +0
2022-06-16 2022-06-14 0.650 0 +0
2022-06-15 2022-06-13 0.650 0 +0
2022-06-14 2022-06-10 0.650 0 +0
2022-06-13 2022-06-09 0.710 0 +0
2022-06-10 2022-06-08 0.690 0 +0
2022-06-09 2022-06-07 0.690 0 +0
2022-06-08 2022-06-06 0.600 0 +0
2022-06-07 2022-06-02 0.600 0 +0
2022-06-06 2022-06-01 0.640 0 +0
2022-06-02 2022-05-31 0.640 0 +0
2022-06-01 2022-05-30 0.620 0 +0
2022-05-31 2022-05-27 0.670 0 +0
2022-05-30 2022-05-26 0.670 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.600 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.710 0 +0
2022-05-23 2022-05-19 0.710 0 +0
2022-05-20 2022-05-18 0.680 0 +0
2022-05-19 2022-05-17 0.680 0 +0
2022-05-18 2022-05-16 0.660 0 +0
2022-05-17 2022-05-13 0.660 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.570 0 +0
2022-05-11 2022-05-06 0.660 0 +0
2022-05-10 2022-05-05 0.660 0 +0
2022-05-06 2022-05-04 0.660 0 +0
2022-05-05 2022-05-03 0.600 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.590 0 +0
2022-04-28 2022-04-26 0.630 0 +0
2022-04-27 2022-04-25 0.630 0 +0
2022-04-26 2022-04-22 0.630 0 +0
2022-04-25 2022-04-21 0.630 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.630 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.630 0 +0
2022-04-14 2022-04-12 0.630 0 +0
2022-04-13 2022-04-11 0.630 0 +0
2022-04-12 2022-04-08 0.630 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.630 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.630 0 +0
2022-04-04 2022-03-31 0.630 0 +0
2022-04-01 2022-03-30 0.560 0 +0
2022-03-31 2022-03-29 0.530 0 +0
2022-03-30 2022-03-28 0.510 0 +0
2022-03-29 2022-03-25 0.510 0 +0
2022-03-28 2022-03-24 0.510 0 +0
2022-03-25 2022-03-23 0.510 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.540 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.550 0 +0
2022-03-15 2022-03-11 0.550 0 +0
2022-03-14 2022-03-10 0.550 0 +0
2022-03-11 2022-03-09 0.550 0 +0
2022-03-10 2022-03-08 0.550 0 +0
2022-03-09 2022-03-07 0.550 0 +0
2022-03-08 2022-03-04 0.530 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.580 0 +0
2022-03-03 2022-03-01 0.570 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.540 0 +0
2022-02-28 2022-02-24 0.540 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.540 0 +0
2022-02-23 2022-02-21 0.600 0 +0
2022-02-22 2022-02-18 0.620 0 +0
2022-02-21 2022-02-17 0.620 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.690 0 +0
2022-02-14 2022-02-10 0.700 0 +0
2022-02-11 2022-02-09 0.700 0 +0
2022-02-10 2022-02-08 0.700 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.590 0 +0
2022-02-07 2022-01-31 0.590 0 +0
2022-02-04 2022-01-27 0.700 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.700 0 +0
2022-01-26 2022-01-24 0.700 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.740 0 +0
2022-01-21 2022-01-19 0.750 0 +0
2022-01-20 2022-01-18 0.800 0 +0
2022-01-19 2022-01-17 0.800 0 +0
2022-01-18 2022-01-14 0.600 0 +0
2022-01-17 2022-01-13 0.530 0 +0
2022-01-14 2022-01-12 0.560 0 +0
2022-01-13 2022-01-11 0.600 0 +0
2022-01-12 2022-01-10 0.600 0 +0
2022-01-11 2022-01-07 0.600 0 +0
2022-01-10 2022-01-06 0.600 0 +0
2022-01-07 2022-01-05 0.610 0 +0
2022-01-06 2022-01-04 0.610 0 +0
2022-01-05 2022-01-03 0.610 0 +0
2022-01-04 2021-12-31 0.710 0 +0
2022-01-03 2021-12-29 0.640 0 +0
2021-12-30 2021-12-28 0.640 0 +0
2021-12-29 2021-12-24 0.690 0 +0
2021-12-28 2021-12-22 0.690 0 +0
2021-12-23 2021-12-21 0.790 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.700 0 +0
2021-12-20 2021-12-16 0.710 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.750 0 +0
2021-12-15 2021-12-13 0.800 0 +0
2021-12-14 2021-12-10 0.800 0 +0
2021-12-13 2021-12-09 0.930 0 +0
2021-12-10 2021-12-08 0.880 0 +0
2021-12-09 2021-12-07 0.880 0 +0
2021-12-08 2021-12-06 0.920 0 +0
2021-12-07 2021-12-03 0.940 0 +0
2021-12-06 2021-12-02 0.810 0 +0
2021-12-03 2021-12-01 0.850 0 +0
2021-12-02 2021-11-30 0.850 0 +0
2021-12-01 2021-11-29 0.850 0 +0
2021-11-30 2021-11-26 0.850 0 +0
2021-11-29 2021-11-25 0.880 0 +0
2021-11-26 2021-11-24 0.960 0 +0
2021-11-25 2021-11-23 0.960 0 +0
2021-11-24 2021-11-22 0.960 0 +0
2021-11-23 2021-11-19 0.960 0 +0
2021-11-22 2021-11-18 0.970 0 +0
2021-11-19 2021-11-17 0.960 0 +0
2021-11-18 2021-11-16 0.960 0 +0
2021-11-17 2021-11-15 0.950 0 +0
2021-11-16 2021-11-12 0.950 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 1.040 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.050 0 +0
2021-11-09 2021-11-05 1.050 0 +0
2021-11-08 2021-11-04 1.110 0 +0
2021-11-05 2021-11-03 1.200 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.120 0 +0
2021-11-02 2021-10-29 1.120 0 +0
2021-11-01 2021-10-28 1.150 0 +0
2021-10-29 2021-10-27 1.150 0 +0
2021-10-28 2021-10-26 1.150 0 +0
2021-10-27 2021-10-25 1.070 0 +0
2021-10-26 2021-10-22 1.160 0 +0
2021-10-25 2021-10-21 1.160 0 +0
2021-10-22 2021-10-20 1.150 0 +0
2021-10-21 2021-10-19 1.180 0 +0
2021-10-20 2021-10-18 1.060 0 +0
2021-10-19 2021-10-15 1.040 0 +0
2021-10-18 2021-10-12 1.050 0 +0
2021-10-15 2021-10-11 1.050 0 +0
2021-10-12 2021-10-08 1.170 0 +0
2021-10-11 2021-10-07 1.170 0 +0
2021-10-08 2021-10-06 1.170 0 +0
2021-10-07 2021-10-05 0.990 0 +0
2021-10-06 2021-10-04 1.110 0 +0
2021-10-05 2021-09-30 1.110 0 +0
2021-10-04 2021-09-29 1.130 0 +0
2021-09-30 2021-09-28 1.110 0 +0
2021-09-29 2021-09-27 1.080 0 +0
2021-09-28 2021-09-24 1.080 0 +0
2021-09-27 2021-09-23 1.120 0 +0
2021-09-24 2021-09-21 1.150 0 +0
2021-09-23 2021-09-20 1.020 0 +0
2021-09-21 2021-09-17 1.100 0 +0
2021-09-20 2021-09-16 1.130 0 +0
2021-09-17 2021-09-15 1.160 0 +0
2021-09-16 2021-09-14 1.070 0 +0
2021-09-15 2021-09-13 1.180 0 +0
2021-09-14 2021-09-10 1.010 0 +0
2021-09-13 2021-09-09 0.990 0 +0
2021-09-10 2021-09-08 0.990 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.990 0 +0
2021-09-07 2021-09-03 1.020 0 +0
2021-09-06 2021-09-02 1.020 0 +0
2021-09-03 2021-09-01 1.020 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.020 0 +0
2021-08-31 2021-08-27 0.990 0 +0
2021-08-30 2021-08-26 1.100 0 +0
2021-08-27 2021-08-25 1.100 0 +0
2021-08-26 2021-08-24 1.100 0 +0
2021-08-25 2021-08-23 1.100 0 +0
2021-08-24 2021-08-20 1.070 0 +0
2021-08-23 2021-08-19 1.090 0 +0
2021-08-20 2021-08-18 1.090 0 +0
2021-08-19 2021-08-17 1.100 0 +0
2021-08-18 2021-08-16 1.130 0 +0
2021-08-17 2021-08-13 1.100 0 +0
2021-08-16 2021-08-12 1.070 0 +0
2021-08-13 2021-08-11 1.110 0 +0
2021-08-12 2021-08-10 1.110 0 +0
2021-08-11 2021-08-09 1.080 0 +0
2021-08-10 2021-08-06 1.030 0 +0
2021-08-09 2021-08-05 1.170 0 +0
2021-08-06 2021-08-04 1.250 0 +0
2021-08-05 2021-08-03 1.250 0 +0
2021-08-04 2021-08-02 1.200 0 +0
2021-08-03 2021-07-30 1.370 0 +0
2021-08-02 2021-07-29 1.670 0 +0
2021-07-30 2021-07-28 0.910 0 +0
2021-07-29 2021-07-27 0.940 0 +0
2021-07-28 2021-07-26 0.940 0 +0
2021-07-27 2021-07-23 0.940 0 +0
2021-07-26 2021-07-22 0.930 0 +0
2021-07-23 2021-07-21 0.920 0 +0
2021-07-22 2021-07-20 0.920 0 +0
2021-07-21 2021-07-19 0.920 0 +0
2021-07-20 2021-07-16 0.910 0 +0
2021-07-19 2021-07-15 1.090 0 +0
2021-07-16 2021-07-14 1.090 0 +0
2021-07-15 2021-07-13 1.090 0 +0
2021-07-14 2021-07-12 1.090 0 +0
2021-07-13 2021-07-09 1.080 0 +0
2021-07-12 2021-07-08 0.960 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.960 0 +0
2021-07-07 2021-07-05 0.950 0 +0
2021-07-06 2021-07-02 1.030 0 +0
2021-07-05 2021-06-30 1.060 0 +0
2021-07-02 2021-06-29 1.100 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 0.960 0 +0
2021-06-28 2021-06-24 0.940 0 +0
2021-06-25 2021-06-23 0.900 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 1.000 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 1.000 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 1.010 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 1.000 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 0.980 0 +0
2021-06-07 2021-06-03 0.970 0 +0
2021-06-04 2021-06-02 0.970 0 +0
2021-06-03 2021-06-01 0.920 0 +0
2021-06-02 2021-05-31 1.000 0 +0
2021-06-01 2021-05-28 1.000 0 +0
2021-05-31 2021-05-27 1.030 0 +0
2021-05-28 2021-05-26 1.030 0 +0
2021-05-27 2021-05-25 1.030 0 +0
2021-05-26 2021-05-24 1.150 0 +0
2021-05-25 2021-05-21 1.150 0 +0
2021-05-24 2021-05-20 1.150 0 +0
2021-05-21 2021-05-18 1.150 0 +0
2021-05-20 2021-05-17 1.150 0 +0
2021-05-18 2021-05-14 1.150 0 +0
2021-05-17 2021-05-13 1.150 0 +0
2021-05-14 2021-05-12 1.160 0 +0
2021-05-13 2021-05-11 1.160 0 +0
2021-05-12 2021-05-10 1.150 0 +0
2021-05-11 2021-05-07 1.150 0 +0
2021-05-10 2021-05-06 1.010 0 +0
2021-05-07 2021-05-05 1.030 0 +0
2021-05-06 2021-05-04 1.080 0 +0
2021-05-05 2021-05-03 1.080 0 +0
2021-05-04 2021-04-30 1.080 0 +0
2021-05-03 2021-04-29 1.000 0 +0
2021-04-30 2021-04-28 1.000 0 +0
2021-04-29 2021-04-27 1.000 0 +0
2021-04-28 2021-04-26 1.000 0 +0
2021-04-27 2021-04-23 0.990 0 +0
2021-04-26 2021-04-22 1.000 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.010 0 +0
2021-04-21 2021-04-19 1.020 0 +0
2021-04-20 2021-04-16 1.010 0 +0
2021-04-19 2021-04-15 1.010 0 +0
2021-04-16 2021-04-14 1.100 0 +0
2021-04-15 2021-04-13 0.990 0 +0
2021-04-14 2021-04-12 0.980 0 +0
2021-04-13 2021-04-09 1.130 0 +0
2021-04-12 2021-04-08 1.140 0 +0
2021-04-09 2021-04-07 1.140 0 +0
2021-04-08 2021-04-01 1.080 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.100 0 +0
2021-03-31 2021-03-29 1.190 0 +0
2021-03-30 2021-03-26 1.110 0 +0
2021-03-29 2021-03-25 1.140 0 +0
2021-03-26 2021-03-24 1.140 0 +0
2021-03-25 2021-03-23 1.140 0 +0
2021-03-24 2021-03-22 1.140 0 +0
2021-03-23 2021-03-19 1.140 0 +0
2021-03-22 2021-03-18 1.240 0 +0
2021-03-19 2021-03-17 1.240 0 +0
2021-03-18 2021-03-16 1.290 0 +0
2021-03-17 2021-03-15 1.110 0 +0
2021-03-16 2021-03-12 1.110 0 +0
2021-03-15 2021-03-11 1.120 0 +0
2021-03-12 2021-03-10 1.120 0 +0
2021-03-11 2021-03-09 1.120 0 +0
2021-03-10 2021-03-08 1.110 0 +0
2021-03-09 2021-03-05 1.160 0 +0
2021-03-08 2021-03-04 1.200 0 +0
2021-03-05 2021-03-03 1.580 0 +0
2021-03-04 2021-03-02 1.200 0 +0
2021-03-03 2021-03-01 1.200 0 +0
2021-03-02 2021-02-26 1.200 0 +0
2021-03-01 2021-02-25 1.210 0 +0
2021-02-26 2021-02-24 1.250 0 +0
2021-02-25 2021-02-23 1.250 0 +0
2021-02-24 2021-02-22 1.300 0 +0
2021-02-23 2021-02-19 1.390 0 +0
2021-02-22 2021-02-18 1.300 0 +0
2021-02-19 2021-02-17 1.300 0 +0
2021-02-18 2021-02-16 1.500 0 +0
2021-02-17 2021-02-11 1.350 0 +0
2021-02-16 2021-02-09 1.190 0 +0
2021-02-10 2021-02-08 1.150 0 +0
2021-02-09 2021-02-05 1.200 0 +0
2021-02-08 2021-02-04 1.200 0 +0
2021-02-05 2021-02-03 1.200 0 +0
2021-02-04 2021-02-02 1.200 0 +0
2021-02-03 2021-02-01 1.200 0 +0
2021-02-02 2021-01-29 1.200 0 +0
2021-02-01 2021-01-28 0.980 0 +0
2021-01-29 2021-01-27 0.970 0 +0
2021-01-28 2021-01-26 0.960 0 +0
2021-01-27 2021-01-25 0.960 0 +0
2021-01-26 2021-01-22 0.980 0 +0
2021-01-25 2021-01-21 1.030 0 +0
2021-01-22 2021-01-20 1.040 0 +0
2021-01-21 2021-01-19 1.040 0 +0
2021-01-20 2021-01-18 1.100 0 +0
2021-01-19 2021-01-15 1.100 0 +0
2021-01-18 2021-01-14 1.100 0 +0
2021-01-15 2021-01-13 1.100 0 +0
2021-01-14 2021-01-12 1.160 0 +0
2021-01-13 2021-01-11 1.190 0 +0
2021-01-12 2021-01-08 0.990 0 +0
2021-01-11 2021-01-07 0.990 0 +0
2021-01-08 2021-01-06 0.990 0 +0
2021-01-07 2021-01-05 1.060 0 +0
2021-01-06 2021-01-04 1.170 0 +0
2021-01-05 2020-12-31 1.190 0 +0
2021-01-04 2020-12-29 1.250 0 +0
2020-12-30 2020-12-28 1.250 0 +0
2020-12-29 2020-12-24 1.250 0 +0
2020-12-28 2020-12-22 1.270 0 +0
2020-12-23 2020-12-21 1.300 0 +0
2020-12-22 2020-12-18 1.310 0 +0
2020-12-21 2020-12-17 1.310 0 +0
2020-12-18 2020-12-16 1.310 0 +0
2020-12-17 2020-12-15 1.310 0 +0
2020-12-16 2020-12-14 1.310 0 +0
2020-12-15 2020-12-11 1.320 0 +0
2020-12-14 2020-12-10 1.350 0 +0
2020-12-11 2020-12-09 1.280 0 +0
2020-12-10 2020-12-08 1.280 0 +0
2020-12-09 2020-12-07 1.260 0 +0
2020-12-08 2020-12-04 1.220 0 +0
2020-12-07 2020-12-03 1.290 0 +0
2020-12-04 2020-12-02 1.200 0 +0
2020-12-03 2020-12-01 1.210 0 +0
2020-12-02 2020-11-30 1.200 0 +0
2020-12-01 2020-11-27 1.200 0 +0
2020-11-30 2020-11-26 1.200 0 +0
2020-11-27 2020-11-25 1.280 0 +0
2020-11-26 2020-11-24 1.400 0 +0
2020-11-25 2020-11-23 1.400 0 +0
2020-11-24 2020-11-20 1.450 0 +0
2020-11-23 2020-11-19 1.450 0 +0
2020-11-20 2020-11-18 1.450 0 +0
2020-11-19 2020-11-17 1.450 0 +0
2020-11-18 2020-11-16 1.450 0 +0
2020-11-17 2020-11-13 1.450 0 +0
2020-11-16 2020-11-12 1.450 0 +0
2020-11-13 2020-11-11 1.450 0 +0
2020-11-12 2020-11-10 1.450 0 +0
2020-11-11 2020-11-09 1.450 0 +0
2020-11-10 2020-11-06 1.390 0 +0
2020-11-09 2020-11-05 1.390 0 +0
2020-11-06 2020-11-04 1.390 0 +0
2020-11-05 2020-11-03 1.390 0 +0
2020-11-04 2020-11-02 1.390 0 +0
2020-11-03 2020-10-30 1.390 0 +0
2020-11-02 2020-10-29 1.450 0 +0
2020-10-30 2020-10-28 1.450 0 +0
2020-10-29 2020-10-27 1.300 0 +0
2020-10-28 2020-10-23 1.530 0 +0
2020-10-27 2020-10-22 1.490 0 +0
2020-10-23 2020-10-21 1.490 0 +0
2020-10-22 2020-10-20 1.490 0 +0
2020-10-21 2020-10-19 1.490 0 +0
2020-10-20 2020-10-16 1.480 0 +0
2020-10-19 2020-10-15 1.490 0 +0
2020-10-16 2020-10-14 1.500 0 +0
2020-10-15 2020-10-12 1.510 0 +0
2020-10-14 2020-10-09 1.530 0 +0
2020-10-12 2020-10-08 1.530 0 +0
2020-10-09 2020-10-07 1.530 0 +0
2020-10-08 2020-10-06 1.490 0 +0
2020-10-07 2020-10-05 1.380 0 +0
2020-10-06 2020-09-30 1.380 0 +0
2020-10-05 2020-09-29 1.380 0 +0
2020-09-30 2020-09-28 1.320 0 +0
2020-09-29 2020-09-25 1.330 0 +0
2020-09-28 2020-09-24 1.410 0 +0
2020-09-25 2020-09-23 1.410 0 +0
2020-09-24 2020-09-22 1.410 0 +0
2020-09-23 2020-09-21 1.410 0 +0
2020-09-22 2020-09-18 1.420 0 +0
2020-09-21 2020-09-17 1.430 0 +0
2020-09-18 2020-09-16 1.460 0 +0
2020-09-17 2020-09-15 1.470 0 +0
2020-09-16 2020-09-14 1.470 0 +0
2020-09-15 2020-09-11 1.470 0 +0
2020-09-14 2020-09-10 1.540 0 +0
2020-09-11 2020-09-09 1.560 0 +0
2020-09-10 2020-09-08 1.550 0 +0
2020-09-09 2020-09-07 1.600 0 +0
2020-09-08 2020-09-04 1.620 0 +0
2020-09-07 2020-09-03 1.550 0 +0
2020-09-04 2020-09-02 1.550 0 +0
2020-09-03 2020-09-01 1.600 0 +0
2020-09-02 2020-08-31 1.620 0 +0
2020-09-01 2020-08-28 1.620 0 +0
2020-08-31 2020-08-27 1.550 0 +0
2020-08-28 2020-08-26 1.540 0 +0
2020-08-27 2020-08-25 1.450 0 +0
2020-08-26 2020-08-24 1.440 0 +0
2020-08-25 2020-08-21 1.490 0 +0
2020-08-24 2020-08-20 1.590 0 +0
2020-08-21 2020-08-19 1.580 0 +0
2020-08-20 2020-08-18 1.580 0 +0
2020-08-19 2020-08-17 1.580 0 +0
2020-08-18 2020-08-14 1.550 0 +0
2020-08-17 2020-08-13 1.560 0 +0
2020-08-14 2020-08-12 1.560 0 +0
2020-08-13 2020-08-11 1.560 0 +0
2020-08-12 2020-08-10 1.570 0 +0
2020-08-11 2020-08-07 1.650 0 +0
2020-08-10 2020-08-06 1.650 0 +0
2020-08-07 2020-08-05 1.610 0 +0
2020-08-06 2020-08-04 1.600 0 +0
2020-08-05 2020-08-03 1.560 0 +0
2020-08-04 2020-07-31 1.560 0 +0
2020-08-03 2020-07-30 1.600 0 +0
2020-07-31 2020-07-29 1.500 0 +0
2020-07-30 2020-07-28 1.500 0 +0
2020-07-29 2020-07-27 1.450 0 +0
2020-07-28 2020-07-24 1.650 0 +0
2020-07-27 2020-07-23 1.470 0 +0
2020-07-24 2020-07-22 1.370 0 +0
2020-07-23 2020-07-21 1.370 0 +0
2020-07-22 2020-07-20 1.330 0 +0
2020-07-21 2020-07-17 1.350 0 +0
2020-07-20 2020-07-16 1.350 0 +0
2020-07-17 2020-07-15 1.450 0 +0
2020-07-16 2020-07-14 1.450 0 +0
2020-07-15 2020-07-13 1.450 0 +0
2020-07-14 2020-07-10 1.450 0 +0
2020-07-13 2020-07-09 1.450 0 +0
2020-07-10 2020-07-08 1.450 0 +0
2020-07-09 2020-07-07 1.400 0 +0
2020-07-08 2020-07-06 1.430 0 +0
2020-07-07 2020-07-03 1.410 0 +0
2020-07-06 2020-07-02 1.410 0 +0
2020-07-03 2020-06-30 1.450 0 +0
2020-07-02 2020-06-29 1.450 0 +0
2020-06-30 2020-06-26 1.460 0 +0
2020-06-29 2020-06-24 1.490 0 +0
2020-06-26 2020-06-23 1.590 0 +0
2020-06-24 2020-06-22 1.680 0 +0
2020-06-23 2020-06-19 1.700 0 +0
2020-06-22 2020-06-18 1.570 0 +0
2020-06-19 2020-06-17 1.570 0 +0
2020-06-18 2020-06-16 1.550 0 +0
2020-06-17 2020-06-15 1.590 0 +0
2020-06-16 2020-06-12 1.580 0 +0
2020-06-15 2020-06-11 1.580 0 +0
2020-06-12 2020-06-10 1.570 0 +0
2020-06-11 2020-06-09 1.550 0 +0
2020-06-10 2020-06-08 1.500 0 +0
2020-06-09 2020-06-05 1.350 0 +0
2020-06-08 2020-06-04 1.350 0 +0
2020-06-05 2020-06-03 1.390 0 +0
2020-06-04 2020-06-02 1.390 0 +0
2020-06-03 2020-06-01 1.300 0 +0
2020-06-02 2020-05-29 1.300 0 +0
2020-06-01 2020-05-28 1.280 0 +0
2020-05-29 2020-05-27 1.270 0 +0
2020-05-28 2020-05-26 1.320 0 +0
2020-05-27 2020-05-25 1.320 0 +0
2020-05-26 2020-05-22 1.370 0 +0
2020-05-25 2020-05-21 1.440 0 +0
2020-05-22 2020-05-20 1.450 0 +0
2020-05-21 2020-05-19 1.740 0 +0
2020-05-20 2020-05-18 1.350 0 +0
2020-05-19 2020-05-15 1.320 0 +0
2020-05-18 2020-05-14 1.300 0 +0
2020-05-15 2020-05-13 1.200 0 +0
2020-05-14 2020-05-12 1.210 0 +0
2020-05-13 2020-05-11 1.520 0 +0
2020-05-12 2020-05-08 1.500 0 +0
2020-05-11 2020-05-07 1.420 0 +0
2020-05-08 2020-05-06 1.430 0 +0
2020-05-07 2020-05-05 1.450 0 +0
2020-05-06 2020-05-04 1.490 0 +0
2020-05-05 2020-04-29 1.600 0 +0
2020-05-04 2020-04-28 1.600 0 +0
2020-04-29 2020-04-27 1.600 0 +0
2020-04-28 2020-04-24 1.600 0 +0
2020-04-27 2020-04-23 1.600 0 +0
2020-04-24 2020-04-22 1.510 0 +0
2020-04-23 2020-04-21 1.500 0 +0
2020-04-22 2020-04-20 1.440 0 +0
2020-04-21 2020-04-17 1.500 0 +0
2020-04-20 2020-04-16 1.500 0 +0
2020-04-17 2020-04-15 1.450 0 +0
2020-04-16 2020-04-14 1.470 0 +0
2020-04-15 2020-04-09 1.650 0 +0
2020-04-14 2020-04-08 1.660 0 +0
2020-04-09 2020-04-07 1.610 0 +0
2020-04-08 2020-04-06 1.590 0 +0
2020-04-07 2020-04-03 1.590 0 +0
2020-04-06 2020-04-02 1.650 0 +0
2020-04-03 2020-04-01 1.670 0 +0
2020-04-02 2020-03-31 1.620 0 +0
2020-04-01 2020-03-30 1.750 0 +0
2020-03-31 2020-03-27 1.700 0 +0
2020-03-30 2020-03-26 1.750 0 +0
2020-03-27 2020-03-25 1.750 0 +0
2020-03-26 2020-03-24 1.680 0 +0
2020-03-25 2020-03-23 1.680 0 +0
2020-03-24 2020-03-20 1.680 0 +0
2020-03-23 2020-03-19 1.670 0 +0
2020-03-20 2020-03-18 1.660 0 +0
2020-03-19 2020-03-17 1.660 0 +0
2020-03-18 2020-03-16 1.660 0 +0
2020-03-17 2020-03-13 1.730 0 +0
2020-03-16 2020-03-12 1.790 0 +0
2020-03-13 2020-03-11 1.800 0 +0
2020-03-12 2020-03-10 1.800 0 +0
2020-03-11 2020-03-09 1.900 0 +0
2020-03-10 2020-03-06 1.920 0 +0
2020-03-09 2020-03-05 1.920 0 +0
2020-03-06 2020-03-04 1.920 0 +0
2020-03-05 2020-03-03 1.920 0 +0
2020-03-04 2020-03-02 2.010 0 +0
2020-03-03 2020-02-28 2.000 0 +0
2020-03-02 2020-02-27 2.000 0 +0
2020-02-28 2020-02-26 2.010 0 +0
2020-02-27 2020-02-25 2.100 0 +0
2020-02-26 2020-02-24 2.000 0 +0
2020-02-25 2020-02-21 2.090 0 +0
2020-02-24 2020-02-20 2.150 0 +0
2020-02-21 2020-02-19 2.400 0 +0
2020-02-20 2020-02-18 2.420 0 +0
2020-02-19 2020-02-17 2.530 0 +0
2020-02-18 2020-02-14 2.520 0 +0
2020-02-17 2020-02-13 2.480 0 +0
2020-02-14 2020-02-12 2.580 0 +0
2020-02-13 2020-02-11 2.580 0 +0
2020-02-12 2020-02-10 2.670 0 +0
2020-02-11 2020-02-07 2.690 0 +0
2020-02-10 2020-02-06 2.600 0 +0
2020-02-07 2020-02-05 2.680 0 +0
2020-02-06 2020-02-04 2.670 0 +0
2020-02-05 2020-02-03 2.680 0 +0
2020-02-04 2020-01-31 2.700 0 +0
2020-02-03 2020-01-30 2.730 0 +0
2020-01-31 2020-01-29 2.810 0 +0
2020-01-30 2020-01-24 2.970 0 +0
2020-01-29 2020-01-22 2.900 0 +0
2020-01-23 2020-01-21 2.830 0 +0
2020-01-22 2020-01-20 2.900 0 +0
2020-01-21 2020-01-17 3.000 0 +0
2020-01-20 2020-01-16 3.010 0 +0
2020-01-17 2020-01-15 3.090 0 +0
2020-01-16 2020-01-14 3.080 0 +0
2020-01-15 2020-01-13 3.270 0 +0
2020-01-14 2020-01-10 3.280 0 +0
2020-01-13 2020-01-09 3.370 0 +0
2020-01-10 2020-01-08 3.150 0 +0
2020-01-09 2020-01-07 3.300 0 +0
2020-01-08 2020-01-06 3.720 0 +0
2020-01-07 2020-01-03 3.340 0 +0
2020-01-06 2020-01-02 3.280 0 +0
2020-01-03 2019-12-31 2.860 0 +0
2020-01-02 2019-12-27 2.700 0 +0
2019-12-30 2019-12-24 2.800 0 +0
2019-12-27 2019-12-20 2.360 0 +0
2019-12-23 2019-12-19 2.260 0 +0
2019-12-20 2019-12-18 2.160 0 +0
2019-12-19 2019-12-17 2.020 0 +0
2019-12-18 2019-12-16 1.980 0 +0
2019-12-17 2019-12-13 2.460 0 +0
2019-12-16 2019-12-12 1.780 0 +0
2019-12-13 2019-12-11 1.700 0 +0
2019-12-12 2019-12-10 1.700 0 +0
2019-12-11 2019-12-09 1.800 0 +0
2019-12-10 2019-12-06 1.600 0 +0
2019-12-09 2019-12-05 1.400 0 +0
2019-12-06 2019-12-04 1.300 0 +0
2019-12-05 2019-12-03 1.460 0 +0
2019-12-04 2019-12-02 1.640 0 +0
2019-12-03 2019-11-29 1.760 0 +0
2019-12-02 2019-11-28 1.760 0 +0
2019-11-29 2019-11-27 1.780 0 +0
2019-11-28 2019-11-26 1.780 0 +0
2019-11-27 2019-11-25 1.820 0 +0
2019-11-26 2019-11-22 2.020 0 +0
2019-11-25 2019-11-21 2.000 0 +0
2019-11-22 2019-11-20 2.380 0 +0
2019-11-21 2019-11-19 1.880 0 +0
2019-11-20 2019-11-18 1.920 0 +0
2019-11-19 2019-11-15 2.060 0 +0
2019-11-18 2019-11-14 2.440 0 +0
2019-11-15 2019-11-13 3.660 0 +0
2019-11-14 2019-11-12 4.320 0 +0
2019-11-13 2019-11-11 4.260 0 +0
2019-11-12 2019-11-08 7.100 0 +0
2019-11-11 2019-11-07 7.100 0 +0
2019-11-08 2019-11-06 7.100 0 +0
2019-11-07 2019-11-05 7.100 0 +0
2019-11-06 2019-11-04 7.100 0 +0
2019-11-05 2019-11-01 7.100 0 +0
2019-11-04 2019-10-31 7.100 0 +0
2019-11-01 2019-10-30 7.100 0 +0
2019-10-31 2019-10-29 7.100 0 +0
2019-10-30 2019-10-28 7.100 0 +0
2019-10-29 2019-10-25 7.100 0 +0
2019-10-28 2019-10-24 7.100 0 +0
2019-10-25 2019-10-23 7.100 0 +0
2019-10-24 2019-10-22 7.100 0 +0
2019-10-23 2019-10-21 7.100 0 +0
2019-10-22 2019-10-18 7.100 0 +0
2019-10-21 2019-10-17 7.100 0 +0
2019-10-18 2019-10-16 7.100 0 +0
2019-10-17 2019-10-15 7.100 0 +0
2019-10-16 2019-10-14 7.100 0 +0
2019-10-15 2019-10-11 7.100 0 +0
2019-10-14 2019-10-10 7.100 0 +0
2019-10-11 2019-10-09 7.100 0 +0
2019-10-10 2019-10-08 7.100 0 +0
2019-10-09 2019-10-04 7.100 0 +0
2019-10-08 2019-10-03 7.100 0 +0
2019-10-04 2019-10-02 7.100 0 +0
2019-10-03 2019-09-30 7.100 0 +0
2019-10-02 2019-09-27 7.100 0 +0
2019-09-30 2019-09-26 7.100 0 +0
2019-09-27 2019-09-25 7.100 0 +0
2019-09-26 2019-09-24 7.100 0 +0
2019-09-25 2019-09-23 7.100 0 +0
2019-09-24 2019-09-20 7.100 0 +0
2019-09-23 2019-09-19 7.100 0 +0
2019-09-20 2019-09-18 7.100 0 +0
2019-09-19 2019-09-17 7.100 0 +0
2019-09-18 2019-09-16 7.100 0 +0
2019-09-17 2019-09-13 7.100 0 +0
2019-09-16 2019-09-12 7.100 0 +0
2019-09-13 2019-09-11 7.100 0 +0
2019-09-12 2019-09-10 7.100 0 +0
2019-09-11 2019-09-09 7.100 0 +0
2019-09-10 2019-09-06 7.100 0 +0
2019-09-09 2019-09-05 7.100 0 +0
2019-09-06 2019-09-04 7.100 0 +0
2019-09-05 2019-09-03 7.100 0 +0
2019-09-04 2019-09-02 7.100 0 +0
2019-09-03 2019-08-30 7.100 0 +0
2019-09-02 2019-08-29 7.100 0 +0
2019-08-30 2019-08-28 7.100 0 +0
2019-08-29 2019-08-27 7.100 0 +0
2019-08-28 2019-08-26 7.100 0 +0
2019-08-27 2019-08-23 7.100 0 +0
2019-08-26 2019-08-22 7.100 0 +0
2019-08-23 2019-08-21 7.100 0 +0
2019-08-22 2019-08-20 7.100 0 +0
2019-08-21 2019-08-19 7.100 0 +0
2019-08-20 2019-08-16 7.100 0 +0
2019-08-19 2019-08-15 7.100 0 +0
2019-08-16 2019-08-14 7.100 0 +0
2019-08-15 2019-08-13 7.100 0 +0
2019-08-14 2019-08-12 7.100 0 +0
2019-08-13 2019-08-09 7.100 0 +0
2019-08-12 2019-08-08 7.100 0 +0
2019-08-09 2019-08-07 7.100 0 +0
2019-08-08 2019-08-06 7.100 0 +0
2019-08-07 2019-08-05 7.100 0 +0
2019-08-06 2019-08-02 7.100 0 +0
2019-08-05 2019-08-01 7.100 0 +0
2019-08-02 2019-07-31 7.100 0 +0
2019-08-01 2019-07-30 7.100 0 +0
2019-07-31 2019-07-29 7.100 0 +0
2019-07-30 2019-07-26 7.100 0 +0
2019-07-29 2019-07-25 7.100 0 +0
2019-07-26 2019-07-24 7.100 0 +0
2019-07-25 2019-07-23 7.100 0 +0
2019-07-24 2019-07-22 7.100 0 +0
2019-07-23 2019-07-19 7.100 0 +0
2019-07-22 2019-07-18 7.100 0 +0
2019-07-19 2019-07-17 7.100 0 +0
2019-07-18 2019-07-16 7.100 0 +0
2019-07-17 2019-07-15 7.100 0 +0
2019-07-16 2019-07-12 7.100 0 +0
2019-07-15 2019-07-11 7.100 0 +0
2019-07-12 2019-07-10 7.100 0 +0
2019-07-11 2019-07-09 7.100 0 +0
2019-07-10 2019-07-08 7.100 0 +0
2019-07-09 2019-07-05 7.100 0 +0
2019-07-08 2019-07-04 7.100 0 +0
2019-07-05 2019-07-03 7.100 0 +0
2019-07-04 2019-07-02 7.100 0 +0
2019-07-03 2019-06-28 7.100 0 +0
2019-07-02 2019-06-27 7.100 0 -1,552,600
2018-03-19 2018-03-15 8.000 1,552,600 +8,600 1.22% 12,420,800
2018-03-16 2018-03-14 8.100 1,544,000 +54,600 1.22% 12,506,400
2018-03-15 2018-03-13 8.200 1,489,400 +100 1.17% 12,213,080
2018-03-14 2018-03-12 8.200 1,489,300 -645,000 1.17% 12,212,260
2018-02-21 2018-02-15 9.500 2,134,300 +700 1.68% 20,275,850
2018-02-20 2018-02-13 9.900 2,133,600 +74,800 1.68% 21,122,640
2018-02-14 2018-02-12 9.600 2,058,800 +3,900 1.62% 19,764,480
2018-02-13 2018-02-09 9.500 2,054,900 +31,100 1.62% 19,521,550
2018-01-29 2018-01-25 13.400 2,023,800 +49,000 1.97% 27,118,920
2018-01-26 2018-01-24 13.400 1,974,800 +28,000 1.92% 26,462,320
2018-01-22 2018-01-18 13.000 1,946,800 +4,500 1.89% 25,308,400
2018-01-17 2018-01-15 15.600 1,942,300 +6,900 1.89% 30,299,880
2018-01-15 2018-01-11 15.000 1,935,400 +6,000 1.88% 29,031,000
2018-01-12 2018-01-10 14.800 1,929,400 +2,500 1.88% 28,555,120
2018-01-11 2018-01-09 14.600 1,926,900 +10,500 1.87% 28,132,740
2018-01-05 2018-01-03 14.400 1,916,400 +1,400 1.86% 27,596,160
2018-01-04 2018-01-02 14.200 1,915,000 +3,900 1.86% 27,193,000
2018-01-03 2017-12-29 15.400 1,911,100 +35,300 1.86% 29,430,940
2018-01-02 2017-12-28 13.600 1,875,800 -7,500 1.82% 25,510,880
2017-12-29 2017-12-27 13.400 1,883,300 -1,600 1.83% 25,236,220
2017-12-27 2017-12-21 14.000 1,884,900 +1,500 1.83% 26,388,600
2017-12-20 2017-12-18 14.000 1,883,400 +74,500 1.83% 26,367,600
2017-12-19 2017-12-15 12.600 1,808,900 -7,600 1.76% 22,792,140
2017-12-18 2017-12-14 13.000 1,816,500 -8,600 1.77% 23,614,500
2017-12-15 2017-12-13 13.400 1,825,100 +7,900 1.77% 24,456,340
2017-12-14 2017-12-12 13.000 1,817,200 +5,900 1.77% 23,623,600
2017-12-11 2017-12-07 12.000 1,811,300 -8,000 1.76% 21,735,600
2017-12-07 2017-12-05 13.600 1,819,300 -5,000 1.77% 24,742,480
2017-12-06 2017-12-04 13.000 1,824,300 -5,000 1.77% 23,715,900
2017-12-05 2017-12-01 13.000 1,829,300 -10,000 1.78% 23,780,900
2017-12-04 2017-11-30 13.000 1,839,300 -40,500 1.79% 23,910,900
2017-11-30 2017-11-28 13.000 1,879,800 -76,600 1.83% 24,437,400
2017-11-29 2017-11-27 12.800 1,956,400 -5,900 1.90% 25,041,920
2017-11-24 2017-11-22 14.000 1,962,300 -17,000 1.91% 27,472,200
2017-11-23 2017-11-21 14.000 1,979,300 +10,000 1.92% 27,710,200
2017-11-22 2017-11-20 14.800 1,969,300 +5,000 1.91% 29,145,640
2017-11-16 2017-11-14 15.400 1,964,300 +3,300 1.91% 30,250,220
2017-11-15 2017-11-13 15.400 1,961,000 +700 1.91% 30,199,400
2017-11-09 2017-11-07 15.200 1,960,300 -5,100 1.91% 29,796,560
2017-11-07 2017-11-03 15.600 1,965,400 +3,000 1.91% 30,660,240
2017-11-02 2017-10-31 15.800 1,962,400 -100 1.91% 31,005,920
2017-11-01 2017-10-30 15.600 1,962,500 -10,000 1.91% 30,615,000
2017-10-31 2017-10-27 15.800 1,972,500 +17,200 1.92% 31,165,500
2017-10-30 2017-10-26 15.000 1,955,300 +2,000 1.90% 29,329,500
2017-10-26 2017-10-24 15.400 1,953,300 +5,300 1.90% 30,080,820
2017-10-24 2017-10-20 15.600 1,948,000 +800 1.89% 30,388,800
2017-10-23 2017-10-19 15.400 1,947,200 +2,300 1.89% 29,986,880
2017-10-19 2017-10-17 16.200 1,944,900 -6,800 1.89% 31,507,380
2017-10-13 2017-10-11 15.000 1,951,700 +1,900 1.90% 29,275,500
2017-10-10 2017-10-06 15.600 1,949,800 +1,000 1.89% 30,416,880
2017-10-06 2017-10-03 15.600 1,948,800 -3,500 1.89% 30,401,280
2017-10-04 2017-09-29 15.000 1,952,300 +17,700 1.90% 29,284,500
2017-10-03 2017-09-28 15.600 1,934,600 +6,300 1.88% 30,179,760
2017-09-29 2017-09-27 16.000 1,928,300 +10,800 1.87% 30,852,800
2017-09-27 2017-09-25 16.000 1,917,500 +1,100 1.86% 30,680,000
2017-09-22 2017-09-20 16.000 1,916,400 +18,000 1.86% 30,662,400
2017-09-21 2017-09-19 16.200 1,898,400 +23,000 1.84% 30,754,080
2017-09-19 2017-09-15 16.800 1,875,400 +42,700 1.82% 31,506,720
2017-09-18 2017-09-14 17.400 1,832,700 +14,800 1.78% 31,888,980
2017-09-15 2017-09-13 18.200 1,817,900 +4,100 1.77% 33,085,780
2017-09-14 2017-09-12 18.400 1,813,800 +11,700 1.76% 33,373,920
2017-09-13 2017-09-11 18.200 1,802,100 +32,700 1.75% 32,798,220
2017-09-12 2017-09-08 18.000 1,769,400 -58,600 1.72% 31,849,200
2017-09-11 2017-09-07 17.800 1,828,000 +6,500 1.78% 32,538,400
2017-09-08 2017-09-06 17.400 1,821,500 +14,100 1.77% 31,694,100
2017-09-07 2017-09-05 17.200 1,807,400 +17,200 1.76% 31,087,280
2017-09-06 2017-09-04 17.600 1,790,200 +5,300 1.74% 31,507,520
2017-09-05 2017-09-01 16.800 1,784,900 -5,100 1.73% 29,986,320
2017-09-04 2017-08-31 16.600 1,790,000 +1,500 1.74% 29,714,000
2017-09-01 2017-08-30 16.600 1,788,500 +3,600 1.74% 29,689,100
2017-08-31 2017-08-29 16.800 1,784,900 +29,400 1.73% 29,986,320
2017-08-30 2017-08-28 16.600 1,755,500 +8,200 1.71% 29,141,300
2017-08-29 2017-08-25 16.600 1,747,300 +21,400 1.70% 29,005,180
2017-08-28 2017-08-24 16.600 1,725,900 +700 1.68% 28,649,940
2017-08-25 2017-08-22 16.600 1,725,200 +500 1.68% 28,638,320
2017-08-24 2017-08-21 16.400 1,724,700 -1,100 1.68% 28,285,080
2017-08-22 2017-08-18 16.400 1,725,800 +8,000 1.68% 28,303,120
2017-08-21 2017-08-17 16.600 1,717,800 -1,000 1.67% 28,515,480
2017-08-18 2017-08-16 16.000 1,718,800 +14,100 1.67% 27,500,800
2017-08-17 2017-08-15 15.800 1,704,700 -175,000 1.66% 26,934,260
2017-08-16 2017-08-14 16.000 1,879,700 +3,100 1.83% 30,075,200
2017-08-14 2017-08-10 15.800 1,876,600 +2,700 1.82% 29,650,280
2017-08-11 2017-08-09 16.400 1,873,900 -2,000 1.82% 30,731,960
2017-08-10 2017-08-08 15.800 1,875,900 -2,800 1.82% 29,639,220
2017-08-08 2017-08-04 15.800 1,878,700 -4,200 1.83% 29,683,460
2017-08-04 2017-08-02 15.600 1,882,900 +3,200 1.83% 29,373,240
2017-08-03 2017-08-01 15.200 1,879,700 +4,900 2.19% 28,571,440
2017-08-01 2017-07-28 16.400 1,874,800 +7,500 2.18% 30,746,720
2017-07-28 2017-07-26 16.000 1,867,300 +10,400 2.17% 29,876,800
2017-07-27 2017-07-25 16.000 1,856,900 -1,400 2.16% 29,710,400
2017-07-26 2017-07-24 13.400 1,858,300 +3,600 2.16% 24,901,220
2017-07-25 2017-07-21 13.400 1,854,700 -8,900 2.16% 24,852,980
2017-07-20 2017-07-18 11.200 1,863,600 -10,000 2.17% 20,872,320
2017-07-17 2017-07-13 10.200 1,873,600 -1,966,200 2.18% 19,110,720
2017-07-14 2017-07-12 10.400 3,839,800 +3,800 4.47% 39,933,920
2017-07-12 2017-07-10 11.000 3,836,000 +9,900 4.46% 42,196,000
2017-07-11 2017-07-07 11.000 3,826,100 +3,600 4.45% 42,087,100
2017-07-07 2017-07-05 10.800 3,822,500 +4,900 4.45% 41,283,000
2017-07-06 2017-07-04 10.600 3,817,600 +700 4.44% 40,466,560
2017-07-04 2017-06-30 10.600 3,816,900 +11,400 4.44% 40,459,140
2017-06-30 2017-06-28 10.400 3,805,500 +1,000 4.43% 39,577,200
2017-06-29 2017-06-27 10.600 3,804,500 -5,100 4.43% 40,327,700
2017-06-27 2017-06-23 10.800 3,809,600 +10,000 4.43% 41,143,680
2017-06-15 2017-06-13 11.400 3,799,600 +700 4.42% 43,315,440
2017-06-14 2017-06-12 11.600 3,798,900 +1,400 4.42% 44,067,240
2017-06-13 2017-06-09 11.600 3,797,500 +6,000 4.42% 44,051,000
2017-06-12 2017-06-08 11.800 3,791,500 +4,100 4.41% 44,739,700
2017-06-09 2017-06-07 11.800 3,787,400 +3,000 4.41% 44,691,320
2017-06-06 2017-06-02 11.000 3,784,400 +500 4.40% 41,628,400
2017-06-02 2017-05-31 11.400 3,783,900 +8,000 4.40% 43,136,460
2017-06-01 2017-05-29 11.600 3,775,900 +2,100 4.39% 43,800,440
2017-05-31 2017-05-26 11.800 3,773,800 +29,200 4.39% 44,530,840
2017-05-29 2017-05-25 11.800 3,744,600 +36,800 4.36% 44,186,280
2017-05-24 2017-05-22 11.800 3,707,800 +800 4.31% 43,752,040
2017-05-23 2017-05-19 12.000 3,707,000 +1,500 4.31% 44,484,000
2017-05-22 2017-05-18 12.000 3,705,500 +1,500 4.31% 44,466,000
2017-05-19 2017-05-17 12.000 3,704,000 +13,100 4.31% 44,448,000
2017-05-18 2017-05-16 12.400 3,690,900 +128,600 4.29% 45,767,160
2017-05-17 2017-05-15 11.600 3,562,300 +32,500 4.14% 41,322,680
2017-05-16 2017-05-12 12.000 3,529,800 +600 4.11% 42,357,600
2017-05-15 2017-05-11 12.000 3,529,200 +5,200 4.11% 42,350,400
2017-05-12 2017-05-10 12.200 3,524,000 +30,900 4.10% 42,992,800
2017-05-11 2017-05-09 12.200 3,493,100 +20,000 4.06% 42,615,820
2017-05-10 2017-05-08 12.400 3,473,100 +12,600 4.04% 43,066,440
2017-05-09 2017-05-05 12.400 3,460,500 +44,300 4.03% 42,910,200
2017-05-08 2017-05-04 12.200 3,416,200 +42,300 3.97% 41,677,640
2017-05-05 2017-05-02 12.200 3,373,900 +46,600 3.93% 41,161,580
2017-05-04 2017-04-28 11.800 3,327,300 +1,900 3.87% 39,262,140
2017-05-02 2017-04-27 12.200 3,325,400 +10,700 3.87% 40,569,880
2017-04-28 2017-04-26 12.200 3,314,700 +28,500 3.86% 40,439,340
2017-04-27 2017-04-25 12.000 3,286,200 +14,600 3.82% 39,434,400
2017-04-26 2017-04-24 11.600 3,271,600 +32,400 3.81% 37,950,560
2017-04-25 2017-04-21 11.400 3,239,200 -1,100 3.77% 36,926,880
2017-04-24 2017-04-20 11.800 3,240,300 +47,400 3.77% 38,235,540
2017-04-21 2017-04-19 11.200 3,192,900 +37,500 3.72% 35,760,480
2017-04-20 2017-04-18 10.800 3,155,400 +2,700 3.67% 34,078,320
2017-04-19 2017-04-13 11.800 3,152,700 +50,500 3.67% 37,201,860
2017-04-18 2017-04-12 12.400 3,102,200 +1,000 3.61% 38,467,280
2017-04-12 2017-04-10 13.200 3,101,200 +1,000 3.61% 40,935,840
2017-04-11 2017-04-07 13.400 3,100,200 +3,000 3.61% 41,542,680
2017-04-10 2017-04-06 13.400 3,097,200 +500 3.60% 41,502,480
2017-04-07 2017-04-05 13.400 3,096,700 +7,500 3.60% 41,495,780
2017-04-06 2017-04-03 13.400 3,089,200 +6,500 3.59% 41,395,280
2017-04-05 2017-03-31 13.800 3,082,700 +43,700 3.59% 42,541,260
2017-04-03 2017-03-30 13.200 3,039,000 +21,000 3.54% 40,114,800
2017-03-31 2017-03-29 13.800 3,018,000 +6,500 3.51% 41,648,400
2017-03-30 2017-03-28 14.000 3,011,500 +14,500 3.50% 42,161,000
2017-03-29 2017-03-27 14.000 2,997,000 +14,500 3.49% 41,958,000
2017-03-28 2017-03-24 14.000 2,982,500 +1,000 3.47% 41,755,000
2017-03-27 2017-03-23 14.000 2,981,500 +2,000 3.47% 41,741,000
2017-03-24 2017-03-22 14.000 2,979,500 +5,500 3.47% 41,713,000
2017-03-23 2017-03-21 14.000 2,974,000 -5,000 3.46% 41,636,000
2017-03-22 2017-03-20 13.800 2,979,000 -4,500 3.47% 41,110,200
2017-03-20 2017-03-16 14.200 2,983,500 -1,000 3.47% 42,365,700
2017-03-17 2017-03-15 14.200 2,984,500 +8,500 3.47% 42,379,900
2017-03-16 2017-03-14 14.400 2,976,000 +1,000 3.46% 42,854,400
2017-03-14 2017-03-10 14.600 2,975,000 +2,000 3.46% 43,435,000
2017-03-10 2017-03-08 15.000 2,973,000 +4,100 3.46% 44,595,000
2017-03-07 2017-03-03 15.000 2,968,900 +1,500 3.45% 44,533,500
2017-02-28 2017-02-24 15.000 2,967,400 -20,500 3.45% 44,511,000
2017-02-24 2017-02-22 15.200 2,987,900 +6,000 3.48% 45,416,080
2017-02-23 2017-02-21 15.000 2,981,900 +100 3.47% 44,728,500
2017-02-22 2017-02-20 15.400 2,981,800 +4,700 3.47% 45,919,720
2017-02-21 2017-02-17 15.400 2,977,100 -200 3.46% 45,847,340
2017-02-15 2017-02-13 15.200 2,977,300 -1,700 3.46% 45,254,960
2017-02-13 2017-02-09 15.400 2,979,000 -500 3.47% 45,876,600
2017-02-08 2017-02-06 15.000 2,979,500 +100 3.47% 44,692,500
2017-02-07 2017-02-03 14.800 2,979,400 +7,500 3.47% 44,095,120
2017-02-06 2017-02-02 14.800 2,971,900 +21,700 3.46% 43,984,120
2017-02-03 2017-02-01 14.600 2,950,200 +14,500 3.43% 43,072,920
2017-02-02 2017-01-27 14.200 2,935,700 +3,500 3.42% 41,686,940
2017-02-01 2017-01-25 14.600 2,932,200 +1,700 3.41% 42,810,120
2017-01-26 2017-01-24 14.600 2,930,500 +31,000 3.41% 42,785,300
2017-01-25 2017-01-23 14.400 2,899,500 +56,200 3.37% 41,752,800
2017-01-24 2017-01-20 14.400 2,843,300 +96,300 3.31% 40,943,520
2017-01-23 2017-01-19 14.200 2,747,000 +79,400 3.20% 39,007,400
2017-01-20 2017-01-18 13.200 2,667,600 +46,800 3.10% 35,212,320
2017-01-19 2017-01-17 13.000 2,620,800 +500 3.05% 34,070,400
2017-01-18 2017-01-16 13.200 2,620,300 +10,600 3.05% 34,587,960
2017-01-16 2017-01-12 13.200 2,609,700 +4,900 3.04% 34,448,040
2017-01-13 2017-01-11 12.800 2,604,800 +1,100 3.03% 33,341,440
2017-01-10 2017-01-06 13.200 2,603,700 +19,500 3.03% 34,368,840
2016-12-30 2016-12-28 13.600 2,584,200 +200 3.01% 35,145,120
2016-12-29 2016-12-23 13.600 2,584,000 +100,600 3.01% 35,142,400
2016-12-28 2016-12-22 13.400 2,483,400 +175,900 2.89% 33,277,560
2016-12-13 2016-12-09 13.800 2,307,500 -5,000 2.68% 31,843,500
2016-11-30 2016-11-28 14.400 2,312,500 -1,500 2.69% 33,300,000
2016-11-24 2016-11-22 13.800 2,314,000 +3,100 2.69% 31,933,200
2016-11-23 2016-11-21 13.800 2,310,900 +11,700 2.69% 31,890,420
2016-11-21 2016-11-17 13.800 2,299,200 +27,400 2.68% 31,728,960
2016-11-17 2016-11-15 14.600 2,271,800 +2,600 2.64% 33,168,280
2016-11-14 2016-11-10 15.200 2,269,200 +9,300 2.64% 34,491,840
2016-11-04 2016-11-02 15.000 2,259,900 -100 2.63% 33,898,500
2016-11-03 2016-11-01 15.400 2,260,000 -30,000 2.63% 34,804,000
2016-11-01 2016-10-28 16.000 2,290,000 +4,500 2.66% 36,640,000
2016-10-28 2016-10-26 16.200 2,285,500 -6,000 2.66% 37,025,100
2016-10-26 2016-10-24 16.800 2,291,500 +300 2.67% 38,497,200
2016-10-25 2016-10-20 17.000 2,291,200 +25,400 2.67% 38,950,400
2016-10-24 2016-10-19 17.800 2,265,800 +5,500 2.64% 40,331,240
2016-10-20 2016-10-18 18.000 2,260,300 +49,100 2.63% 40,685,400
2016-10-19 2016-10-17 17.800 2,211,200 +30,000 2.57% 39,359,360
2016-10-18 2016-10-14 17.400 2,181,200 +20,200 2.54% 37,952,880
2016-10-17 2016-10-13 17.200 2,161,000 +78,900 2.51% 37,169,200
2016-10-14 2016-10-12 17.000 2,082,100 +1,300 2.42% 35,395,700
2016-10-13 2016-10-11 17.200 2,080,800 -5,500 2.42% 35,789,760
2016-10-12 2016-10-07 17.600 2,086,300 +18,900 2.43% 36,718,880
2016-10-11 2016-10-06 17.600 2,067,400 -9,500 2.41% 36,386,240
2016-10-07 2016-10-05 17.800 2,076,900 +17,500 2.42% 36,968,820
2016-10-06 2016-10-04 17.400 2,059,400 +8,900 2.40% 35,833,560
2016-10-05 2016-10-03 17.400 2,050,500 +2,800 2.39% 35,678,700
2016-10-03 2016-09-29 17.400 2,047,700 +8,900 2.38% 35,629,980
2016-09-30 2016-09-28 17.200 2,038,800 -1,900 2.37% 35,067,360
2016-09-29 2016-09-27 17.400 2,040,700 +2,500 2.37% 35,508,180
2016-09-28 2016-09-26 17.600 2,038,200 +2,500 2.37% 35,872,320
2016-09-27 2016-09-23 17.600 2,035,700 +15,300 2.37% 35,828,320
2016-09-26 2016-09-22 17.800 2,020,400 +6,300 2.35% 35,963,120
2016-09-23 2016-09-21 17.600 2,014,100 +100 2.34% 35,448,160
2016-09-22 2016-09-20 17.600 2,014,000 +4,600 2.34% 35,446,400
2016-09-21 2016-09-19 17.800 2,009,400 +600 2.34% 35,767,320
2016-09-14 2016-09-12 17.600 2,008,800 +100 2.34% 35,354,880
2016-09-13 2016-09-09 18.200 2,008,700 +5,600 2.34% 36,558,340
2016-09-12 2016-09-08 18.200 2,003,100 +7,500 2.33% 36,456,420
2016-09-09 2016-09-07 18.200 1,995,600 -2,400 2.32% 36,319,920
2016-09-08 2016-09-06 18.200 1,998,000 +20,800 2.32% 36,363,600
2016-09-07 2016-09-05 18.200 1,977,200 +2,400 2.30% 35,985,040
2016-09-06 2016-09-02 17.800 1,974,800 +9,800 2.30% 35,151,440
2016-09-05 2016-09-01 18.000 1,965,000 +10,500 2.29% 35,370,000
2016-09-02 2016-08-31 18.400 1,954,500 +39,300 2.27% 35,962,800
2016-09-01 2016-08-30 19.000 1,915,200 +24,900 2.23% 36,388,800
2016-08-31 2016-08-29 19.000 1,890,300 +74,300 2.20% 35,915,700
2016-08-30 2016-08-26 17.800 1,816,000 +9,500 2.11% 32,324,800
2016-08-29 2016-08-25 18.000 1,806,500 +3,500 2.10% 32,517,000
2016-08-26 2016-08-24 18.000 1,803,000 +9,300 2.10% 32,454,000
2016-08-25 2016-08-23 18.200 1,793,700 +28,600 2.09% 32,645,340
2016-08-24 2016-08-22 18.000 1,765,100 +45,700 2.05% 31,771,800
2016-08-23 2016-08-19 18.200 1,719,400 -1,100 2.00% 31,293,080
2016-08-22 2016-08-18 18.400 1,720,500 -19,100 2.00% 31,657,200
2016-08-17 2016-08-15 18.200 1,739,600 +1,300 2.02% 31,660,720
2016-08-12 2016-08-10 18.400 1,738,300 -1,000 2.02% 31,984,720
2016-08-10 2016-08-08 18.800 1,739,300 +2,400 2.02% 32,698,840
2016-08-09 2016-08-05 18.200 1,736,900 -25,900 2.02% 31,611,580
2016-08-05 2016-08-03 19.400 1,762,800 -800 2.05% 34,198,320
2016-07-28 2016-07-26 20.200 1,763,600 +1,500 2.05% 35,624,720
2016-07-26 2016-07-22 20.400 1,762,100 -25,000 2.05% 35,946,840
2016-07-25 2016-07-21 21.200 1,787,100 -1,500 2.08% 37,886,520
2016-07-22 2016-07-20 21.200 1,788,600 -1,500 2.08% 37,918,320
2016-07-21 2016-07-19 21.200 1,790,100 -26,000 2.08% 37,950,120
2016-07-20 2016-07-18 21.400 1,816,100 +1,500 2.11% 38,864,540
2016-07-18 2016-07-14 22.000 1,814,600 -17,000 2.11% 39,921,200
2016-07-15 2016-07-13 22.200 1,831,600 -6,500 2.13% 40,661,520
2016-07-14 2016-07-12 21.800 1,838,100 -3,900 2.14% 40,070,580
2016-07-13 2016-07-11 21.400 1,842,000 +32,500 2.14% 39,418,800
2016-07-12 2016-07-08 21.600 1,809,500 +5,200 2.11% 39,085,200
2016-07-11 2016-07-07 22.200 1,804,300 +42,000 2.48% 40,055,460
2016-07-08 2016-07-06 21.800 1,762,300 +1,600 2.42% 38,418,140
2016-07-07 2016-07-05 21.200 1,760,700 +75,700 2.42% 37,326,840
2016-07-06 2016-07-04 21.400 1,685,000 -11,300 2.31% 36,059,000
2016-07-05 2016-06-30 19.800 1,696,300 -25,500 2.33% 33,586,740
2016-07-04 2016-06-29 19.200 1,721,800 -14,600 2.36% 33,058,560
2016-06-30 2016-06-28 19.400 1,736,400 +17,800 2.38% 33,686,160
2016-06-29 2016-06-27 19.400 1,718,600 -47,600 2.36% 33,340,840
2016-06-28 2016-06-24 20.000 1,766,200 +15,600 2.42% 35,324,000
2016-06-27 2016-06-23 19.600 1,750,600 +30,000 2.40% 34,311,760
2016-06-24 2016-06-22 20.800 1,720,600 -361,300 2.36% 35,788,480
2016-06-23 2016-06-21 20.800 2,081,900 +500 2.86% 43,303,520
2016-06-22 2016-06-20 19.800 2,081,400 -2,500 2.86% 41,211,720
2016-06-21 2016-06-17 20.000 2,083,900 -400 2.86% 41,678,000
2016-06-20 2016-06-16 20.000 2,084,300 +12,900 2.86% 41,686,000
2016-06-17 2016-06-15 19.800 2,071,400 +6,500 2.84% 41,013,720
2016-06-16 2016-06-14 19.800 2,064,900 -3,400 2.83% 40,885,020
2016-06-15 2016-06-13 19.800 2,068,300 -29,700 2.84% 40,952,340
2016-06-13 2016-06-08 20.200 2,098,000 +33,300 2.88% 42,379,600
2016-06-10 2016-06-07 20.400 2,064,700 +4,900 2.83% 42,119,880
2016-06-08 2016-06-06 20.000 2,059,800 -198,000 2.83% 41,196,000
2016-06-07 2016-06-03 23.600 2,257,800 -95,500 3.10% 53,284,080
2016-06-06 2016-06-02 23.600 2,353,300 -2,700 3.23% 55,537,880
2016-06-03 2016-06-01 24.000 2,356,000 +50,500 3.23% 56,544,000
2016-06-02 2016-05-31 23.400 2,305,500 -124,500 3.17% 53,948,700
2016-06-01 2016-05-30 24.000 2,430,000 -57,000 3.34% 58,320,000
2016-05-31 2016-05-27 25.000 2,487,000 +37,800 3.41% 62,175,000
2016-05-30 2016-05-26 23.800 2,449,200 +16,600 3.36% 58,290,960
2016-05-27 2016-05-25 24.800 2,432,600 -96,500 3.34% 60,328,480
2016-05-26 2016-05-24 22.400 2,529,100 +37,000 3.47% 56,651,840
2016-05-25 2016-05-23 22.600 2,492,100 -8,300 3.42% 56,321,460
2016-05-24 2016-05-20 24.000 2,500,400 +58,000 3.43% 60,009,600
2016-05-23 2016-05-19 21.600 2,442,400 +17,800 3.35% 52,755,840
2016-05-20 2016-05-18 22.200 2,424,600 +31,000 3.33% 53,826,120
2016-05-19 2016-05-17 20.600 2,393,600 +500 3.29% 49,308,160
2016-05-18 2016-05-16 20.200 2,393,100 +36,400 3.29% 48,340,620
2016-05-17 2016-05-13 20.200 2,356,700 +96,500 3.24% 47,605,340
2016-05-16 2016-05-12 17.800 2,260,200 -82,100 3.10% 40,231,560
2016-05-13 2016-05-11 17.400 2,342,300 -9,100 3.22% 40,756,020
2016-05-12 2016-05-10 18.400 2,351,400 -24,900 3.23% 43,265,760
2016-05-11 2016-05-09 18.800 2,376,300 +14,500 3.26% 44,674,440
2016-05-10 2016-05-06 18.600 2,361,800 +40,800 3.24% 43,929,480
2016-05-09 2016-05-05 17.000 2,321,000 +283,500 3.19% 39,457,000
2016-05-06 2016-05-04 16.200 2,037,500 +138,200 2.80% 33,007,500
2016-05-05 2016-05-03 15.600 1,899,300 +10,800 2.61% 29,629,080
2016-05-04 2016-04-29 15.200 1,888,500 +27,000 2.59% 28,705,200
2016-05-03 2016-04-28 15.600 1,861,500 +12,200 2.56% 29,039,400
2016-04-29 2016-04-27 15.600 1,849,300 +4,600 2.54% 28,849,080
2016-04-28 2016-04-26 15.600 1,844,700 +36,500 2.53% 28,777,320
2016-04-27 2016-04-25 15.600 1,808,200 +2,000 2.48% 28,207,920
2016-04-26 2016-04-22 15.800 1,806,200 +53,900 2.48% 28,537,960
2016-04-25 2016-04-21 16.200 1,752,300 +12,600 2.41% 28,387,260
2016-04-22 2016-04-20 16.400 1,739,700 +8,600 2.39% 28,531,080
2016-04-21 2016-04-19 16.200 1,731,100 +32,100 2.38% 28,043,820
2016-04-20 2016-04-18 16.000 1,699,000 -18,900 2.33% 27,184,000
2016-04-19 2016-04-15 15.800 1,717,900 -89,000 2.36% 27,142,820
2016-04-18 2016-04-14 16.000 1,806,900 +36,900 2.48% 28,910,400
2016-04-15 2016-04-13 16.000 1,770,000 +61,700 2.43% 28,320,000
2016-04-14 2016-04-12 16.000 1,708,300 +52,700 2.35% 27,332,800
2016-04-13 2016-04-11 15.400 1,655,600 +19,000 2.27% 25,496,240
2016-04-12 2016-04-08 15.000 1,636,600 +6,800 2.25% 24,549,000
2016-04-11 2016-04-07 14.800 1,629,800 +88,500 2.24% 24,121,040
2016-04-08 2016-04-06 13.200 1,541,300 +18,600 2.12% 20,345,160
2016-04-07 2016-04-05 12.800 1,522,700 +53,400 2.09% 19,490,560
2016-04-06 2016-04-01 13.200 1,469,300 +68,400 2.02% 19,394,760
2016-04-05 2016-03-31 13.400 1,400,900 -152,500 1.92% 18,772,060
2016-04-01 2016-03-30 12.800 1,553,400 +32,900 2.13% 19,883,520
2016-03-31 2016-03-29 12.600 1,520,500 -85,600 2.09% 19,158,300
2016-03-30 2016-03-24 12.000 1,606,100 -7,500 2.20% 19,273,200
2016-03-29 2016-03-23 12.000 1,613,600 +65,000 2.22% 19,363,200
2016-03-24 2016-03-22 12.800 1,548,600 +2,300 2.13% 19,822,080
2016-03-23 2016-03-21 13.200 1,546,300 -40,400 2.12% 20,411,160
2016-03-22 2016-03-18 13.000 1,586,700 -59,500 2.18% 20,627,100
2016-03-21 2016-03-17 12.400 1,646,200 +4,200 2.26% 20,412,880
2016-03-16 2016-03-14 12.200 1,642,000 +117,000 2.25% 20,032,400
2016-03-15 2016-03-11 12.800 1,525,000 -5,000 2.09% 19,520,000
2016-03-14 2016-03-10 12.400 1,530,000 -2,500 2.10% 18,972,000
2016-03-10 2016-03-08 13.000 1,532,500 +1,600 2.10% 19,922,500
2016-03-09 2016-03-07 13.800 1,530,900 -19,000 2.10% 21,126,420
2016-03-08 2016-03-04 12.200 1,549,900 -28,400 2.13% 18,908,780
2016-03-07 2016-03-03 12.000 1,578,300 -4,900 2.17% 18,939,600
2016-03-04 2016-03-02 11.800 1,583,200 +7,500 2.17% 18,681,760
2016-02-24 2016-02-22 13.000 1,575,700 -10,000 2.16% 20,484,100
2016-02-23 2016-02-19 12.000 1,585,700 +200 2.18% 19,028,400
2016-02-22 2016-02-18 12.200 1,585,500 -400 2.18% 19,343,100
2016-02-19 2016-02-17 11.800 1,585,900 +4,600 2.18% 18,713,620
2016-02-18 2016-02-16 12.000 1,581,300 +4,500 2.17% 18,975,600
2016-02-17 2016-02-15 12.000 1,576,800 +400 2.16% 18,921,600
2016-02-16 2016-02-12 11.600 1,576,400 -1,000 2.16% 18,286,240
2016-02-12 2016-02-05 12.400 1,577,400 -10,000 2.17% 19,559,760
2016-02-11 2016-02-04 12.200 1,587,400 -500 2.18% 19,366,280
2016-02-04 2016-02-02 12.000 1,587,900 -1,800 2.18% 19,054,800
2016-02-03 2016-02-01 11.600 1,589,700 -201,200 2.18% 18,440,520
2016-02-02 2016-01-29 14.800 1,790,900 +3,600 2.46% 26,505,320
2016-02-01 2016-01-28 14.600 1,787,300 +3,400 2.45% 26,094,580
2016-01-29 2016-01-27 15.200 1,783,900 -55,800 2.45% 27,115,280
2016-01-28 2016-01-26 15.000 1,839,700 -3,500 2.53% 27,595,500
2016-01-27 2016-01-25 15.800 1,843,200 +4,200 2.53% 29,122,560
2016-01-25 2016-01-21 15.400 1,839,000 -39,100 2.52% 28,320,600
2016-01-22 2016-01-20 16.200 1,878,100 -11,900 2.58% 30,425,220
2016-01-21 2016-01-19 16.800 1,890,000 -7,500 2.59% 31,752,000
2016-01-20 2016-01-18 15.800 1,897,500 +2,300 2.60% 29,980,500
2016-01-19 2016-01-15 15.000 1,895,200 -1,700 2.60% 28,428,000
2016-01-18 2016-01-14 15.400 1,896,900 +1,000 2.60% 29,212,260
2016-01-15 2016-01-13 15.200 1,895,900 +2,500 2.60% 28,817,680
2016-01-14 2016-01-12 15.000 1,893,400 +2,100 2.60% 28,401,000
2016-01-13 2016-01-11 14.800 1,891,300 -22,500 2.60% 27,991,240
2016-01-12 2016-01-08 16.200 1,913,800 -3,100 2.63% 31,003,560
2016-01-11 2016-01-07 15.800 1,916,900 +3,100 2.63% 30,287,020
2016-01-08 2016-01-06 16.800 1,913,800 +5,000 2.63% 32,151,840
2016-01-07 2016-01-05 17.200 1,908,800 -1,700 2.62% 32,831,360
2016-01-06 2016-01-04 18.000 1,910,500 +20,900 2.62% 34,389,000
2016-01-05 2015-12-31 19.400 1,889,600 -2,600 2.59% 36,658,240
2016-01-04 2015-12-29 20.600 1,892,200 -4,500 2.60% 38,979,320
2015-12-30 2015-12-28 20.200 1,896,700 +100 2.60% 38,313,340
2015-12-29 2015-12-24 19.400 1,896,600 +45,900 2.60% 36,794,040
2015-12-28 2015-12-22 19.000 1,850,700 -14,800 2.54% 35,163,300
2015-12-23 2015-12-21 19.200 1,865,500 +5,300 2.56% 35,817,600
2015-12-22 2015-12-18 19.200 1,860,200 +8,500 2.55% 35,715,840
2015-12-18 2015-12-16 18.600 1,851,700 +22,900 2.54% 34,441,620
2015-12-17 2015-12-15 18.600 1,828,800 -2,400 2.51% 34,015,680
2015-12-16 2015-12-14 19.000 1,831,200 +3,700 2.51% 34,792,800
2015-12-15 2015-12-11 17.400 1,827,500 -20,300 2.51% 31,798,500
2015-12-14 2015-12-10 18.200 1,847,800 +141,600 2.54% 33,629,960
2015-12-11 2015-12-09 22.200 1,706,200 +3,200 2.34% 37,877,640
2015-12-10 2015-12-08 21.000 1,703,000 -31,900 2.34% 35,763,000
2015-12-09 2015-12-07 21.400 1,734,900 +27,800 2.38% 37,126,860
2015-12-08 2015-12-04 18.000 1,707,100 +21,200 2.34% 30,727,800
2015-12-07 2015-12-03 18.800 1,685,900 -16,900 2.31% 31,694,920
2015-12-04 2015-12-02 15.000 1,702,800 +16,800 2.34% 25,542,000
2015-12-02 2015-11-30 14.400 1,686,000 -4,500 2.31% 24,278,400
2015-12-01 2015-11-27 14.600 1,690,500 +94,500 2.32% 24,681,300
2015-11-30 2015-11-26 14.600 1,596,000 -10,000 2.19% 23,301,600
2015-11-27 2015-11-25 14.400 1,606,000 -5,000 2.20% 23,126,400
2015-11-25 2015-11-23 15.000 1,611,000 -1,500 2.21% 24,165,000
2015-11-24 2015-11-20 15.000 1,612,500 -1,500 2.21% 24,187,500
2015-11-23 2015-11-19 15.200 1,614,000 -7,000 2.22% 24,532,800
2015-11-19 2015-11-17 14.400 1,621,000 +2,000 2.23% 23,342,400
2015-11-18 2015-11-16 14.600 1,619,000 -2,000 2.22% 23,637,400
2015-11-17 2015-11-13 14.600 1,621,000 -79,600 2.23% 23,666,600
2015-11-13 2015-11-11 14.400 1,700,600 -18,900 2.33% 24,488,640
2015-11-12 2015-11-10 14.000 1,719,500 +2,000 2.36% 24,073,000
2015-11-11 2015-11-09 15.200 1,717,500 -44,500 2.36% 26,106,000
2015-11-10 2015-11-06 15.400 1,762,000 -1,300 2.42% 27,134,800
2015-11-09 2015-11-05 15.000 1,763,300 -65,000 2.42% 26,449,500
2015-11-06 2015-11-04 15.400 1,828,300 -18,500 2.51% 28,155,820
2015-11-04 2015-11-02 15.200 1,846,800 -1,500 2.54% 28,071,360
2015-11-03 2015-10-30 15.400 1,848,300 -13,900 2.54% 28,463,820
2015-11-02 2015-10-29 15.400 1,862,200 -4,000 2.56% 28,677,880
2015-10-30 2015-10-28 15.800 1,866,200 -12,200 2.56% 29,485,960
2015-10-29 2015-10-27 15.200 1,878,400 -38,700 2.58% 28,551,680
2015-10-28 2015-10-26 15.400 1,917,100 -1,900 2.63% 29,523,340
2015-10-27 2015-10-23 16.000 1,919,000 +9,900 2.63% 30,704,000
2015-10-26 2015-10-22 16.000 1,909,100 -9,300 2.62% 30,545,600
2015-10-23 2015-10-20 15.200 1,918,400 +1,600 2.63% 29,159,680
2015-10-22 2015-10-19 16.200 1,916,800 +6,900 2.63% 31,052,160
2015-10-20 2015-10-16 16.800 1,909,900 +20,900 2.62% 32,086,320
2015-10-19 2015-10-15 16.600 1,889,000 -19,800 2.59% 31,357,400
2015-10-16 2015-10-14 15.600 1,908,800 -16,000 2.62% 29,777,280
2015-10-15 2015-10-13 16.400 1,924,800 +4,400 2.64% 31,566,720
2015-10-14 2015-10-12 17.000 1,920,400 +6,100 2.64% 32,646,800
2015-10-13 2015-10-09 15.600 1,914,300 -600 2.63% 29,863,080
2015-10-12 2015-10-08 14.800 1,914,900 +18,200 2.63% 28,340,520
2015-10-09 2015-10-07 14.400 1,896,700 -2,300 2.60% 27,312,480
2015-10-07 2015-10-05 14.000 1,899,000 +24,300 2.61% 26,586,000
2015-10-06 2015-10-02 14.000 1,874,700 -27,600 2.57% 26,245,800
2015-10-02 2015-09-29 12.800 1,902,300 +2,500 2.61% 24,349,440
2015-09-29 2015-09-24 14.200 1,899,800 +11,500 2.61% 26,977,160
2015-09-25 2015-09-23 14.000 1,888,300 +1,500 2.59% 26,436,200
2015-09-24 2015-09-22 14.600 1,886,800 +127,500 2.59% 27,547,280
2015-09-23 2015-09-21 15.000 1,759,300 +29,500 2.42% 26,389,500
2015-09-22 2015-09-18 14.600 1,729,800 -8,300 2.37% 25,255,080
2015-09-21 2015-09-17 13.400 1,738,100 +2,700 2.39% 23,290,540
2015-09-18 2015-09-16 13.800 1,735,400 -15,700 2.38% 23,948,520
2015-09-16 2015-09-14 14.000 1,751,100 -1,200 2.40% 24,515,400
2015-09-15 2015-09-11 14.400 1,752,300 +15,000 2.41% 25,233,120
2015-09-14 2015-09-10 14.400 1,737,300 -5,000 2.38% 25,017,120
2015-09-11 2015-09-09 14.600 1,742,300 +89,400 2.39% 25,437,580
2015-09-10 2015-09-08 13.800 1,652,900 -21,300 2.27% 22,810,020
2015-09-09 2015-09-07 13.200 1,674,200 +5,000 2.30% 22,099,440
2015-09-07 2015-09-02 13.800 1,669,200 +39,300 2.29% 23,034,960
2015-09-04 2015-09-01 14.000 1,629,900 -800 2.24% 22,818,600
2015-09-02 2015-08-31 12.000 1,630,700 +3,300 2.24% 19,568,400
2015-08-25 2015-08-21 13.400 1,627,400 +3,500 2.52% 21,807,160
2015-08-24 2015-08-20 16.000 1,623,900 +9,600 2.51% 25,982,400
2015-08-21 2015-08-19 17.600 1,614,300 +10,600 2.50% 28,411,680
2015-08-20 2015-08-18 18.000 1,603,700 +4,600 2.48% 28,866,600
2015-08-18 2015-08-14 23.000 1,599,100 -54,000 2.47% 36,779,300
2015-08-17 2015-08-13 23.200 1,653,100 +199,200 2.56% 38,351,920
2015-08-14 2015-08-12 23.200 1,453,900 +26,400 2.25% 33,730,480
2015-08-13 2015-08-11 24.400 1,427,500 +3,400 2.21% 34,831,000
2015-08-12 2015-08-10 24.800 1,424,100 -23,600 2.20% 35,317,680
2015-08-11 2015-08-07 25.600 1,447,700 +28,300 2.24% 37,061,120
2015-08-10 2015-08-06 24.400 1,419,400 +2,300 2.20% 34,633,360
2015-08-07 2015-08-05 24.000 1,417,100 +1,100 2.19% 34,010,400
2015-08-06 2015-08-04 24.400 1,416,000 -6,800 2.19% 34,550,400
2015-08-05 2015-08-03 23.800 1,422,800 -12,300 2.20% 33,862,640
2015-08-04 2015-07-31 25.400 1,435,100 +2,100 2.22% 36,451,540
2015-08-03 2015-07-30 26.200 1,433,000 -27,900 2.22% 37,544,600
2015-07-31 2015-07-29 26.600 1,460,900 -4,400 2.26% 38,859,940
2015-07-30 2015-07-28 26.000 1,465,300 -57,100 2.27% 38,097,800
2015-07-29 2015-07-27 25.000 1,522,400 +41,200 2.35% 38,060,000
2015-07-28 2015-07-24 29.800 1,481,200 +11,600 2.29% 44,139,760
2015-07-27 2015-07-23 30.400 1,469,600 -37,000 2.27% 44,675,840
2015-07-24 2015-07-22 30.400 1,506,600 +27,300 2.33% 45,800,640
2015-07-23 2015-07-21 30.400 1,479,300 +47,000 2.29% 44,970,720
2015-07-22 2015-07-20 30.800 1,432,300 +6,400 2.22% 44,114,840
2015-07-21 2015-07-17 30.800 1,425,900 -76,500 2.21% 43,917,720
2015-07-20 2015-07-16 29.000 1,502,400 -14,600 2.32% 43,569,600
2015-07-17 2015-07-15 28.400 1,517,000 +109,900 2.35% 43,082,800
2015-07-16 2015-07-14 30.400 1,407,100 -48,200 2.24% 42,775,840
2015-07-15 2015-07-13 30.000 1,455,300 +60,100 2.31% 43,659,000
2015-07-14 2015-07-10 29.400 1,395,200 -27,800 2.22% 41,018,880
2015-07-13 2015-07-09 26.800 1,423,000 -2,100 2.26% 38,136,400
2015-07-10 2015-07-08 16.400 1,425,100 -1,100 2.27% 23,371,640
2015-07-09 2015-07-07 18.200 1,426,200 +321,500 2.27% 25,956,840
2015-07-08 2015-07-06 23.000 1,104,700 +21,100 1.76% 25,408,100
2015-07-07 2015-07-03 31.400 1,083,600 -28,300 1.72% 34,025,040
2015-07-06 2015-07-02 36.400 1,111,900 +21,900 1.77% 40,473,160
2015-07-03 2015-06-30 39.000 1,090,000 +800 1.73% 42,510,000
2015-07-02 2015-06-29 34.000 1,089,200 -63,600 1.73% 37,032,800
2015-06-30 2015-06-26 38.800 1,152,800 +41,800 1.83% 44,728,640
2015-06-29 2015-06-25 41.000 1,111,000 -27,000 1.77% 45,551,000
2015-06-26 2015-06-24 39.800 1,138,000 -11,400 1.81% 45,292,400
2015-06-25 2015-06-23 42.800 1,149,400 +4,100 1.83% 49,194,320
2015-06-24 2015-06-22 43.800 1,145,300 +1,700 1.82% 50,164,140
2015-06-23 2015-06-19 45.600 1,143,600 -3,100 1.82% 52,148,160
2015-06-22 2015-06-18 45.600 1,146,700 +5,800 1.82% 52,289,520
2015-06-19 2015-06-17 47.000 1,140,900 -6,400 1.81% 53,622,300
2015-06-18 2015-06-16 43.200 1,147,300 -1,200 1.82% 49,563,360
2015-06-17 2015-06-15 43.000 1,148,500 +800 1.83% 49,385,500
2015-06-16 2015-06-12 44.600 1,147,700 -2,400 1.82% 51,187,420
2015-06-15 2015-06-11 41.800 1,150,100 +2,400 1.83% 48,074,180
2015-06-12 2015-06-10 44.000 1,147,700 +13,700 1.82% 50,498,800
2015-06-11 2015-06-09 45.600 1,134,000 +139,900 1.80% 51,710,400
2015-06-10 2015-06-08 45.400 994,100 +5,100 1.58% 45,132,140
2015-06-09 2015-06-05 45.600 989,000 +66,800 1.57% 45,098,400
2015-06-08 2015-06-04 47.800 922,200 +6,700 1.47% 44,081,160
2015-06-05 2015-06-03 49.200 915,500 +7,700 1.46% 45,042,600
2015-06-04 2015-06-02 51.000 907,800 +36,200 1.57% 46,297,800
2015-06-03 2015-06-01 51.800 871,600 +7,400 1.51% 45,148,880
2015-06-02 2015-05-29 45.000 864,200 +68,000 1.50% 38,889,000
2015-06-01 2015-05-28 39.000 796,200 +46,700 1.38% 31,051,800
2015-05-29 2015-05-27 40.600 749,500 +36,400 1.30% 30,429,700
2015-05-28 2015-05-26 37.200 713,100 +1,500 1.23% 26,527,320
2015-05-27 2015-05-22 34.400 711,600 +21,800 1.23% 24,479,040
2015-05-26 2015-05-21 37.200 689,800 -156,300 1.19% 25,660,560
2015-05-22 2015-05-20 38.200 846,100 -721,700 1.46% 32,321,020
2015-05-21 2015-05-19 38.400 1,567,800 -306,800 2.71% 60,203,520
2015-05-20 2015-05-18 38.400 1,874,600 +3,200 3.24% 71,984,640
2015-05-19 2015-05-15 33.200 1,871,400 -5,281,486 3.24% 62,130,480
2015-05-18 2015-05-14 33.800 7,152,886 -71,400 12.38% 241,767,547
2015-05-15 2015-05-13 29.200 7,224,286 +771,700 12.51% 210,949,151
2015-05-14 2015-05-12 24.400 6,452,586 +113,300 11.17% 157,443,098
2015-05-13 2015-05-11 24.000 6,339,286 +238,900 10.97% 152,142,864
2015-05-11 2015-05-07 17.400 6,100,386 +1,100 10.56% 106,146,716
2015-05-08 2015-05-06 18.200 6,099,286 +1,400 10.56% 111,007,005
2015-05-07 2015-05-05 18.600 6,097,886 +600 10.56% 113,420,680
2015-05-06 2015-05-04 18.200 6,097,286 +37,400 10.55% 110,970,605
2015-05-04 2015-04-29 17.400 6,059,886 -15,000 10.49% 105,442,016
2015-04-30 2015-04-28 16.600 6,074,886 +15,100 10.52% 100,843,108
2015-04-29 2015-04-27 18.200 6,059,786 -22,300 10.49% 110,288,105
2015-04-28 2015-04-24 17.800 6,082,086 -10,200 10.53% 108,261,131
2015-04-27 2015-04-23 17.600 6,092,286 -1,100 10.55% 107,224,234
2015-04-24 2015-04-22 18.000 6,093,386 -1,000 10.55% 109,680,948
2015-04-23 2015-04-21 16.800 6,094,386 +300 10.55% 102,385,685
2015-04-22 2015-04-20 15.800 6,094,086 +2,600 10.55% 96,286,559
2015-04-21 2015-04-17 18.600 6,091,486 -600 10.54% 113,301,640
2015-04-20 2015-04-16 19.600 6,092,086 +44,400 10.55% 119,404,886
2015-04-17 2015-04-15 20.400 6,047,686 -6,200 10.47% 123,372,794
2015-04-16 2015-04-14 19.800 6,053,886 +10,900 10.48% 119,866,943
2015-04-15 2015-04-13 18.000 6,042,986 -32,400 10.46% 108,773,748
2015-04-14 2015-04-10 14.800 6,075,386 +5,200 10.52% 89,915,713
2015-04-13 2015-04-09 15.000 6,070,186 -18,600 10.51% 91,052,790
2015-04-10 2015-04-08 13.200 6,088,786 -22,300 10.54% 80,371,975
2015-04-09 2015-04-02 12.000 6,111,086 +13,800 10.58% 73,333,032
2015-04-08 2015-04-01 10.400 6,097,286 +200 10.55% 63,411,774
2015-04-01 2015-03-30 10.600 6,097,086 -37,800 10.55% 64,629,112
2015-03-31 2015-03-27 10.800 6,134,886 +3,100 10.62% 66,256,769
2015-03-27 2015-03-25 11.400 6,131,786 +5,300 10.61% 69,902,360
2015-03-26 2015-03-24 11.000 6,126,486 +10,100 10.61% 67,391,346
2015-03-20 2015-03-18 12.200 6,116,386 +4,100 10.59% 74,619,909
2015-03-19 2015-03-17 11.800 6,112,286 +10,000 10.58% 72,124,975
2015-03-18 2015-03-16 12.200 6,102,286 +300 10.56% 74,447,889
2015-03-16 2015-03-12 12.200 6,101,986 +5,700 10.56% 74,444,229
2015-03-13 2015-03-11 12.400 6,096,286 +24,300 10.55% 75,593,946
2015-03-12 2015-03-10 12.000 6,071,986 +100 10.51% 72,863,832
2015-03-11 2015-03-09 11.400 6,071,886 +1,100 10.51% 69,219,500
2015-03-10 2015-03-06 11.400 6,070,786 +6,300 10.51% 69,206,960
2015-03-09 2015-03-05 11.400 6,064,486 -4,700 10.50% 69,135,140
2015-03-06 2015-03-04 11.600 6,069,186 -1,900 10.51% 70,402,558
2015-03-05 2015-03-03 11.400 6,071,086 -5,000 10.51% 69,210,380
2015-03-04 2015-03-02 11.800 6,076,086 +19,600 10.52% 71,697,815
2015-03-03 2015-02-27 12.000 6,056,486 -12,400 10.48% 72,677,832
2015-03-02 2015-02-26 12.200 6,068,886 -28,500 10.51% 74,040,409
2015-02-27 2015-02-25 12.200 6,097,386 +14,500 10.55% 74,388,109
2015-02-26 2015-02-24 12.600 6,082,886 +16,100 10.53% 76,644,364
2015-02-25 2015-02-23 12.000 6,066,786 +51,200 10.50% 72,801,432
2015-02-24 2015-02-18 12.000 6,015,586 -2,300 10.41% 72,187,032
2015-02-23 2015-02-16 11.800 6,017,886 +3,700 10.42% 71,011,055
2015-02-17 2015-02-13 11.400 6,014,186 -18,400 10.41% 68,561,720
2015-02-16 2015-02-12 11.400 6,032,586 -12,300 10.44% 68,771,480
2015-02-13 2015-02-11 11.200 6,044,886 -3,400 10.46% 67,702,723
2015-02-12 2015-02-10 11.200 6,048,286 +25,300 10.47% 67,740,803
2015-02-11 2015-02-09 11.200 6,022,986 +32,300 10.43% 67,457,443
2015-02-10 2015-02-06 11.400 5,990,686 +3,500 10.37% 68,293,820
2015-02-09 2015-02-05 11.600 5,987,186 +16,000 10.36% 69,451,358
2015-02-06 2015-02-04 10.600 5,971,186 -6,100 10.34% 63,294,572
2015-02-05 2015-02-03 10.800 5,977,286 -7,000 10.35% 64,554,689
2015-02-04 2015-02-02 11.000 5,984,286 -2,200 10.36% 65,827,146
2015-02-03 2015-01-30 11.200 5,986,486 -900 10.36% 67,048,643
2015-02-02 2015-01-29 11.000 5,987,386 +100 10.36% 65,861,246
2015-01-30 2015-01-28 11.200 5,987,286 -79,700 10.36% 67,057,603
2015-01-29 2015-01-27 11.400 6,066,986 -55,800 10.50% 69,163,640
2015-01-28 2015-01-26 10.800 6,122,786 +300 10.60% 66,126,089
2015-01-27 2015-01-23 10.800 6,122,486 -5,900 10.60% 66,122,849
2015-01-26 2015-01-22 11.000 6,128,386 -9,800 10.61% 67,412,246
2015-01-23 2015-01-21 11.000 6,138,186 -36,100 10.63% 67,520,046
2015-01-22 2015-01-20 11.000 6,174,286 +300 10.69% 67,917,146
2015-01-21 2015-01-19 10.800 6,173,986 +85,900 10.69% 66,679,049
2015-01-20 2015-01-16 10.800 6,088,086 +1,500 10.54% 65,751,329
2015-01-19 2015-01-15 11.000 6,086,586 +100 10.54% 66,952,446
2015-01-16 2015-01-14 11.200 6,086,486 -74,100 10.54% 68,168,643
2015-01-15 2015-01-13 11.600 6,160,586 -21,500 10.66% 71,462,798
2015-01-14 2015-01-12 11.600 6,182,086 +4,600 10.70% 71,712,198
2015-01-13 2015-01-09 11.600 6,177,486 -400 10.69% 71,658,838
2015-01-12 2015-01-08 11.000 6,177,886 +200 10.69% 67,956,746
2015-01-06 2015-01-02 11.200 6,177,686 -5,900 10.69% 69,190,083
2015-01-05 2014-12-31 11.200 6,183,586 -600 10.70% 69,256,163
2015-01-02 2014-12-29 11.200 6,184,186 +100 10.70% 69,262,883
2014-12-30 2014-12-24 11.400 6,184,086 +2,600 10.70% 70,498,580
2014-12-23 2014-12-19 11.200 6,181,486 +2,700 10.70% 69,232,643
2014-12-22 2014-12-18 11.400 6,178,786 +8,700 10.70% 70,438,160
2014-12-19 2014-12-17 11.400 6,170,086 +12,800 10.68% 70,338,980
2014-12-18 2014-12-16 11.200 6,157,286 +50,000 10.66% 68,961,603
2014-12-17 2014-12-15 11.600 6,107,286 -78,000 10.57% 70,844,518
2014-12-16 2014-12-12 11.400 6,185,286 +51,400 10.71% 70,512,260
2014-12-15 2014-12-11 11.600 6,133,886 -37,800 10.62% 71,153,078
2014-12-12 2014-12-10 11.200 6,171,686 +200 10.68% 69,122,883
2014-12-11 2014-12-09 10.400 6,171,486 +124,400 10.68% 64,183,454
2014-12-10 2014-12-08 12.600 6,047,086 -31,200 10.47% 76,193,284
2014-12-09 2014-12-05 12.600 6,078,286 -99,000 10.52% 76,586,404
2014-12-08 2014-12-04 12.800 6,177,286 +43,300 10.69% 79,069,261
2014-12-05 2014-12-03 13.000 6,133,986 +109,900 10.62% 79,741,818
2014-12-04 2014-12-02 13.600 6,024,086 -26,500 10.43% 81,927,570
2014-12-03 2014-12-01 13.800 6,050,586 -141,800 10.47% 83,498,087
2014-12-02 2014-11-28 14.000 6,192,386 +8,500 10.72% 86,693,404
2014-12-01 2014-11-27 14.200 6,183,886 +13,200 10.70% 87,811,181
2014-11-28 2014-11-26 14.000 6,170,686 +51,500 10.68% 86,389,604
2014-11-27 2014-11-25 14.600 6,119,186 +61,400 10.59% 89,340,116
2014-11-26 2014-11-24 14.800 6,057,786 -66,400 10.49% 89,655,233
2014-11-25 2014-11-21 14.800 6,124,186 +10,600 10.60% 90,637,953
2014-11-24 2014-11-20 14.200 6,113,586 -17,500 10.58% 86,812,921
2014-11-21 2014-11-19 14.600 6,131,086 +333,400 10.61% 89,513,856
2014-11-20 2014-11-18 16.000 5,797,686 -59,700 10.04% 92,762,976
2014-11-19 2014-11-17 15.400 5,857,386 +5,082,786 10.14% 90,203,744
2014-11-18 2014-11-14 15.200 774,600 +181,800 1.34% 11,773,920
2014-11-17 2014-11-13 15.000 592,800 +188,800 1.03% 8,892,000
2014-11-14 2014-11-12 15.400 404,000 +31,800 0.70% 6,221,600
2014-11-13 2014-11-11 14.200 372,200 -129,700 0.71% 5,285,240
2014-11-12 2014-11-10 13.400 501,900 -128,600 0.96% 6,725,460
2014-11-11 2014-11-07 13.600 630,500 +337,800 1.20% 8,574,800
2014-11-10 2014-11-06 13.600 292,700 -25,000 0.56% 3,980,720
2014-11-07 2014-11-05 13.800 317,700 -216,100 0.61% 4,384,260
2014-11-06 2014-11-04 14.000 533,800 +36,200 1.02% 7,473,200
2014-11-05 2014-11-03 14.200 497,600 +36,200 0.95% 7,065,920
2014-11-04 2014-10-31 14.200 461,400 -97,000 0.88% 6,551,880
2014-11-03 2014-10-30 14.000 558,400 -26,800 1.07% 7,817,600
2014-10-31 2014-10-29 14.800 585,200 +128,900 1.12% 8,660,960
2014-10-30 2014-10-28 15.200 456,300 +7,000 0.87% 6,935,760
2014-10-29 2014-10-27 14.400 449,300 -23,000 0.86% 6,469,920
2014-10-28 2014-10-24 13.800 472,300 -148,100 0.90% 6,517,740
2014-10-27 2014-10-23 13.600 620,400 +75,100 1.18% 8,437,440
2014-10-24 2014-10-22 13.400 545,300 +18,100 1.04% 7,307,020
2014-10-23 2014-10-21 13.200 527,200 +11,900 1.01% 6,959,040
2014-10-22 2014-10-20 12.800 515,300 +57,300 0.98% 6,595,840
2014-10-21 2014-10-17 12.600 458,000 -35,300 0.87% 5,770,800
2014-10-20 2014-10-16 13.000 493,300 -123,700 0.94% 6,412,900
2014-10-17 2014-10-15 13.000 617,000 +11,400 1.18% 8,021,000
2014-10-16 2014-10-14 12.800 605,600 +37,600 1.16% 7,751,680
2014-10-15 2014-10-13 12.800 568,000 -50,100 1.08% 7,270,400
2014-10-14 2014-10-10 12.800 618,100 +11,600 1.18% 7,911,680
2014-10-13 2014-10-09 13.000 606,500 +11,800 1.16% 7,884,500
2014-10-10 2014-10-08 13.800 594,700 +81,300 1.13% 8,206,860
2014-10-09 2014-10-07 12.800 513,400 -52,100 0.98% 6,571,520
2014-10-08 2014-10-06 12.600 565,500 -133,000 1.08% 7,125,300
2014-10-07 2014-10-03 12.400 698,500 +198,300 1.33% 8,661,400
2014-10-06 2014-09-30 11.200 500,200 -245,100 0.95% 5,602,240
2014-10-03 2014-09-29 11.800 745,300 +76,900 1.42% 8,794,540
2014-09-30 2014-09-26 13.000 668,400 -49,900 1.28% 8,689,200
2014-09-29 2014-09-25 14.200 718,300 +15,000 1.37% 10,199,860
2014-09-26 2014-09-24 14.600 703,300 +56,100 1.34% 10,268,180
2014-09-25 2014-09-23 14.800 647,200 +131,900 1.23% 9,578,560
2014-09-24 2014-09-22 14.400 515,300 -137,800 0.98% 7,420,320
2014-09-23 2014-09-19 13.600 653,100 +125,300 1.25% 8,882,160
2014-09-22 2014-09-18 13.000 527,800 -199,300 1.01% 6,861,400
2014-09-19 2014-09-17 13.000 727,100 -175,600 1.39% 9,452,300
2014-09-18 2014-09-16 12.800 902,700 -8,800 1.72% 11,554,560
2014-09-17 2014-09-15 13.600 911,500 -25,200 1.74% 12,396,400
2014-09-16 2014-09-12 13.600 936,700 +34,600 1.79% 12,739,120
2014-09-15 2014-09-11 14.400 902,100 +22,000 1.72% 12,990,240
2014-09-12 2014-09-10 14.600 880,100 +95,600 1.68% 12,849,460
2014-09-11 2014-09-08 14.800 784,500 -12,700 1.50% 11,610,600
2014-09-10 2014-09-05 15.400 797,200 +217,400 1.52% 12,276,880
2014-09-08 2014-09-04 16.400 579,800 +253,600 1.11% 9,508,720
2014-09-05 2014-09-03 14.600 326,200 -143,100 0.62% 4,762,520
2014-09-04 2014-09-02 15.000 469,300 +101,500 0.90% 7,039,500
2014-09-03 2014-09-01 15.000 367,800 +267,700 0.70% 5,517,000
2014-09-02 2014-08-29 14.400 100,100 -179,400 0.19% 1,441,440
2014-09-01 2014-08-28 13.200 279,500 -94,300 0.53% 3,689,400
2014-08-29 2014-08-27 11.600 373,800 -162,600 0.71% 4,336,080
2014-08-28 2014-08-26 12.000 536,400 +84,400 1.02% 6,436,800
2014-08-27 2014-08-25 12.000 452,000 +6,500 0.86% 5,424,000
2014-08-26 2014-08-22 11.000 445,500 -190,600 0.85% 4,900,500
2014-08-25 2014-08-21 8.400 636,100 -22,100 1.21% 5,343,240
2014-08-22 2014-08-20 8.400 658,200 -69,100 1.26% 5,528,880
2014-08-21 2014-08-19 8.400 727,300 +212,100 1.39% 6,109,320
2014-08-20 2014-08-18 8.000 515,200 +96,800 0.98% 4,121,600
2014-08-19 2014-08-15 7.800 418,400 +8,000 0.80% 3,263,520
2014-08-18 2014-08-14 7.600 410,400 -2,000 0.78% 3,119,040
2014-08-15 2014-08-13 7.500 412,400 -5,000 0.79% 3,093,000
2014-08-13 2014-08-11 7.300 417,400 -25,000 0.80% 3,047,020
2014-08-08 2014-08-06 7.800 442,400 +15,000 0.84% 3,450,720
2014-08-07 2014-08-05 7.600 427,400 +23,000 0.82% 3,248,240
2014-08-05 2014-08-01 7.900 404,400 -10,000 0.77% 3,194,760
2014-08-01 2014-07-30 8.100 414,400 +6,500 0.79% 3,356,640
2014-07-31 2014-07-29 8.000 407,900 +34,000 0.78% 3,263,200
2014-07-30 2014-07-28 8.300 373,900 -119,500 0.71% 3,103,370
2014-07-29 2014-07-25 8.000 493,400 +36,400 0.94% 3,947,200
2014-07-28 2014-07-24 8.300 457,000 -64,800 0.87% 3,793,100
2014-07-25 2014-07-23 8.200 521,800 +150,300 1.00% 4,278,760
2014-07-24 2014-07-22 8.000 371,500 -2,500 0.71% 2,972,000
2014-07-23 2014-07-21 7.900 374,000 -29,000 0.71% 2,954,600
2014-07-22 2014-07-18 7.600 403,000 +15,900 0.77% 3,062,800
2014-07-21 2014-07-17 7.600 387,100 +1,600 0.74% 2,941,960
2014-07-18 2014-07-16 7.800 385,500 +52,400 0.74% 3,006,900
2014-07-17 2014-07-15 7.900 333,100 +82,500 0.64% 2,631,490
2014-07-15 2014-07-11 7.500 250,600 +2,500 0.48% 1,879,500
2014-07-14 2014-07-10 7.400 248,100 +12,500 0.47% 1,835,940
2014-07-10 2014-07-08 7.500 235,600 +8,500 0.45% 1,767,000
2014-07-09 2014-07-07 7.900 227,100 -103,400 0.43% 1,794,090
2014-07-08 2014-07-04 7.100 330,500 +4,000 0.63% 2,346,550
2014-07-04 2014-07-02 7.000 326,500 -100 0.62% 2,285,500
2014-07-03 2014-06-30 7.200 326,600 +42,100 0.62% 2,351,520
2014-07-02 2014-06-27 7.300 284,500 +7,100 0.54% 2,076,850
2014-06-26 2014-06-24 7.100 277,400 +1,800 0.53% 1,969,540
2014-06-25 2014-06-23 7.100 275,600 -6,400 0.53% 1,956,760
2014-06-24 2014-06-20 7.800 282,000 +16,000 0.54% 2,199,600
2014-06-19 2014-06-17 7.800 266,000 -5,000 0.51% 2,074,800
2014-06-18 2014-06-16 8.100 271,000 -5,000 0.52% 2,195,100
2014-06-17 2014-06-13 7.800 276,000 +25,900 0.53% 2,152,800
2014-06-16 2014-06-12 8.300 250,100 +90,700 0.48% 2,075,830
2014-06-13 2014-06-11 8.400 159,400 -75,500 0.30% 1,338,960
2014-06-12 2014-06-10 8.700 234,900 -45,300 0.45% 2,043,630
2014-06-11 2014-06-09 8.900 280,200 -102,600 0.53% 2,493,780
2014-06-10 2014-06-06 7.100 382,800 -52,500 0.73% 2,717,880
2014-06-09 2014-06-05 7.400 435,300 +48,800 0.83% 3,221,220
2014-06-06 2014-06-04 7.600 386,500 -213,700 0.74% 2,937,400
2014-06-05 2014-06-03 6.400 600,200 +124,100 1.15% 3,841,280
2014-06-04 2014-05-30 6.300 476,100 +127,800 0.91% 2,999,430
2014-06-03 2014-05-29 6.700 348,300 +225,900 0.66% 2,333,610
2014-05-30 2014-05-28 5.400 122,400 +42,600 0.23% 660,960
2014-05-29 2014-05-27 5.600 79,800 -18,500 0.15% 446,880
2014-05-26 2014-05-22 5.200 98,300 +35,000 0.19% 511,160
2014-05-20 2014-05-16 5.600 63,300 -26,000 0.12% 354,480
2014-03-28 2014-03-26 5.100 89,300 +5,100 0.17% 455,430
2014-03-27 2014-03-25 5.000 84,200 -5,000 0.16% 421,000
2014-03-26 2014-03-24 4.980 89,200 -8,900 0.17% 444,216
2014-02-28 2014-02-26 5.200 98,100 +1,500 0.19% 510,120
2014-01-20 2014-01-16 5.400 96,600 -2,100 0.18% 521,640
2013-12-27 2013-12-20 5.300 98,700 +1,000 0.19% 523,110
2013-12-23 2013-12-19 5.200 97,700 +6,700 0.19% 508,040
2013-12-18 2013-12-16 5.400 91,000 +5,000 0.17% 491,400
2013-12-13 2013-12-11 5.400 86,000 +11,800 0.16% 464,400
2013-12-12 2013-12-10 5.600 74,200 +3,000 0.14% 415,520
2013-12-06 2013-12-04 5.300 71,200 +10,000 0.14% 377,360
2013-11-18 2013-11-14 5.900 61,200 -11,600 0.12% 361,080
2013-11-14 2013-11-12 5.900 72,800 -2,500 0.14% 429,520
2013-10-24 2013-10-22 5.500 75,300 -3,000 0.14% 414,150
2013-10-22 2013-10-18 5.200 78,300 +3,000 0.15% 407,160
2013-10-21 2013-10-17 5.600 75,300 -10,000 0.14% 421,680
2013-10-18 2013-10-16 5.700 85,300 -2,500 0.16% 486,210
2013-10-09 2013-10-07 4.800 87,800 +3,000 0.17% 421,440
2013-09-16 2013-09-12 4.940 84,800 -4,700 0.16% 418,912
2013-09-03 2013-08-30 4.960 89,500 -2,000 0.17% 443,920
2013-08-30 2013-08-28 4.860 91,500 -3,000 0.17% 444,690
2013-08-29 2013-08-27 5.000 94,500 +5,000 0.18% 472,500
2013-08-28 2013-08-26 4.900 89,500 +4,700 0.17% 438,550
2013-06-19 2013-06-17 4.960 84,800 -10,000 0.16% 420,608
2013-05-27 2013-05-23 5.300 94,800 +4,600 0.18% 502,440
2013-05-24 2013-05-22 5.300 90,200 +4,500 0.17% 478,060
2013-05-23 2013-05-21 5.300 85,700 +9,400 0.16% 454,210
2013-05-22 2013-05-20 5.500 76,300 +4,100 0.15% 419,650
2013-05-21 2013-05-16 5.300 72,200 +2,300 0.14% 382,660
2013-05-20 2013-05-15 5.400 69,900 +4,000 0.13% 377,460
2013-05-16 2013-05-14 5.300 65,900 +5,400 0.13% 349,270
2013-05-14 2013-05-10 5.500 60,500 +8,500 0.12% 332,750
2013-05-13 2013-05-09 5.500 52,000 +9,000 0.10% 286,000
2013-02-14 2013-02-07 6.700 43,000 +5,000 0.08% 288,100
2013-01-28 2013-01-24 7.000 38,000 -10,000 0.07% 266,000
2013-01-23 2013-01-21 7.200 48,000 -5,000 0.09% 345,600
2013-01-14 2013-01-10 8.800 53,000 -15,000 0.10% 466,400
2013-01-11 2013-01-09 9.000 68,000 +25,000 0.13% 612,000
2013-01-09 2013-01-07 8.500 43,000 -4,000 0.08% 365,500
2013-01-08 2013-01-04 8.300 47,000 -5,000 0.09% 390,100
2013-01-07 2013-01-03 7.900 52,000 -23,500 0.10% 410,800
2013-01-04 2013-01-02 6.500 75,500 +4,000 0.14% 490,750
2013-01-02 2012-12-27 6.200 71,500 +25,000 0.14% 443,300
2012-12-13 2012-12-11 6.500 46,500 +100 0.09% 302,250
2012-11-30 2012-11-28 5.900 46,400 -800 0.09% 273,760
2012-11-22 2012-11-20 6.100 47,200 -11,200 0.09% 287,920
2012-11-12 2012-11-08 6.600 58,400 +8,300 0.11% 385,440
2012-11-09 2012-11-07 6.900 50,100 +11,200 0.10% 345,690
2012-11-01 2012-10-30 6.400 38,900 -8,300 0.07% 248,960
2012-10-31 2012-10-29 6.600 47,200 -10,000 0.09% 311,520
2012-10-29 2012-10-25 6.800 57,200 +1,000 0.11% 388,960
2012-10-26 2012-10-24 7.300 56,200 +9,000 0.11% 410,260
2012-10-25 2012-10-22 7.100 47,200 -12,300 0.09% 335,120
2012-10-24 2012-10-19 7.000 59,500 +7,200 0.11% 416,500
2012-10-22 2012-10-18 6.800 52,300 -1,500 0.10% 355,640
2012-10-17 2012-10-15 6.700 53,800 +9,000 0.10% 360,460
2012-10-15 2012-10-11 6.700 44,800 +8,400 0.09% 300,160
2012-09-19 2012-09-17 6.500 36,400 +1,000 0.07% 236,600
2012-08-10 2012-08-08 7.600 35,400 -1,000 0.07% 269,040
2012-07-27 2012-07-25 7.200 36,400 +1,000 0.07% 262,080
2012-05-22 2012-05-18 9.600 35,400 -10,000 0.07% 339,840
2012-05-07 2012-05-03 9.600 45,400 -8,000 0.09% 435,840
2012-04-26 2012-04-24 9.300 53,400 -15,000 0.10% 496,620
2012-04-23 2012-04-19 9.700 68,400 +8,000 0.13% 663,480
2012-04-17 2012-04-13 9.800 60,400 -5,000 0.12% 591,920
2012-04-12 2012-04-10 9.800 65,400 -2,000 0.12% 640,920
2012-04-03 2012-03-30 10.200 67,400 -10,000 0.13% 687,480
2012-04-02 2012-03-29 9.700 77,400 -1,000 0.15% 750,780
2012-03-26 2012-03-22 11.200 78,400 +5,000 0.15% 878,080
2012-03-22 2012-03-20 12.000 73,400 -300 0.14% 880,800
2012-03-21 2012-03-19 12.000 73,700 -4,000 0.14% 884,400
2012-03-19 2012-03-15 13.200 77,700 -20,000 0.15% 1,025,640
2012-03-16 2012-03-14 13.400 97,700 -19,000 0.19% 1,309,180
2012-03-09 2012-03-07 13.200 116,700 -4,900 0.22% 1,540,440
2012-03-08 2012-03-06 13.400 121,600 +10,000 0.23% 1,629,440
2012-03-07 2012-03-05 14.400 111,600 +8,500 0.21% 1,607,040
2012-03-05 2012-03-01 13.600 103,100 +4,900 0.20% 1,402,160
2012-03-01 2012-02-28 13.400 98,200 +27,500 0.19% 1,315,880
2012-02-29 2012-02-27 13.800 70,700 -56,500 0.13% 975,660
2012-02-28 2012-02-24 13.600 127,200 -600 0.24% 1,729,920
2012-02-27 2012-02-23 13.400 127,800 +38,500 0.24% 1,712,520
2012-02-24 2012-02-22 13.800 89,300 +18,500 0.17% 1,232,340
2012-02-23 2012-02-21 13.400 70,800 +23,600 0.14% 948,720
2012-02-22 2012-02-20 13.600 47,200 +9,000 0.09% 641,920
2012-02-21 2012-02-17 14.200 38,200 -2,000 0.07% 542,440
2012-02-20 2012-02-16 15.000 40,200 +5,000 0.08% 603,000
2012-02-17 2012-02-15 15.200 35,200 -2,000 0.07% 535,040
2012-02-15 2012-02-13 18.000 37,200 +15,000 0.07% 669,600
2012-02-13 2012-02-09 17.600 22,200 +1,700 0.04% 390,720
2012-02-09 2012-02-07 15.600 20,500 -1,000 0.04% 319,800
2012-02-08 2012-02-06 16.000 21,500 -10,000 0.04% 344,000
2012-02-07 2012-02-03 15.800 31,500 +5,000 0.06% 497,700
2011-12-16 2011-12-14 12.400 26,500 -3,000 0.05% 328,600
2011-12-09 2011-12-07 13.600 29,500 +3,000 0.06% 401,200
2011-11-30 2011-11-28 14.800 26,500 +10,000 0.05% 392,200
2011-11-14 2011-11-10 15.800 16,500 +1,000 0.03% 260,700
2011-10-11 2011-10-07 12.200 15,500 -23,800 0.03% 189,100
2011-10-10 2011-10-06 11.600 39,300 -71,000 0.07% 455,880
2011-10-06 2011-10-03 11.600 110,300 -5,000 0.21% 1,279,480
2011-10-04 2011-09-30 12.600 115,300 -15,400 0.22% 1,452,780
2011-10-03 2011-09-28 13.200 130,700 -10,800 0.25% 1,725,240
2011-09-27 2011-09-23 12.600 141,500 -1,200 0.27% 1,782,900
2011-09-26 2011-09-22 13.800 142,700 +102,200 0.27% 1,969,260
2011-09-22 2011-09-20 15.000 40,500 -100 0.08% 607,500
2011-08-09 2011-08-05 28.400 40,600 +500 0.08% 1,153,040
2011-08-08 2011-08-04 30.800 40,100 -50,000 0.08% 1,235,080
2011-07-28 2011-07-26 32.200 90,100 -5,000 0.17% 2,901,220
2011-07-27 2011-07-25 31.200 95,100 -5,500 0.18% 2,967,120
2011-07-22 2011-07-20 31.000 100,600 -15,000 0.19% 3,118,600
2011-07-20 2011-07-18 30.200 115,600 -10,000 0.22% 3,491,120
2011-07-19 2011-07-15 30.400 125,600 -70,700 0.24% 3,818,240
2011-07-18 2011-07-14 30.600 196,300 -19,900 0.37% 6,006,780
2011-07-15 2011-07-13 30.400 216,200 -75,000 0.41% 6,572,480
2011-07-14 2011-07-12 30.200 291,200 -25,000 0.56% 8,794,240
2011-07-13 2011-07-11 31.400 316,200 -10,000 0.60% 9,928,680
2011-07-11 2011-07-07 32.000 326,200 -5,000 0.62% 10,438,400
2011-07-08 2011-07-06 31.400 331,200 -71,800 0.63% 10,399,680
2011-07-06 2011-07-04 33.200 403,000 -5,000 0.77% 13,379,600
2011-06-29 2011-06-27 31.200 408,000 -5,000 0.78% 12,729,600
2011-06-17 2011-06-15 33.200 413,000 -1,000 0.79% 13,711,600
2011-06-16 2011-06-14 32.600 414,000 -1,500 0.79% 13,496,400
2011-06-10 2011-06-08 34.588 415,500 -4,946 0.79% 14,371,412
2011-06-01 2011-05-30 35.576 420,446 +1,011 0.79% 14,957,985
2011-05-31 2011-05-27 36.367 419,435 -910 0.79% 15,253,617
2011-05-26 2011-05-24 35.774 420,345 +506 0.79% 15,037,471
2011-05-25 2011-05-23 35.972 419,839 -12,649 0.79% 15,102,350
2011-05-24 2011-05-20 35.576 432,488 -3,036 0.82% 15,386,397
2011-05-23 2011-05-19 35.972 435,524 -2,125 0.82% 15,666,567
2011-05-19 2011-05-17 35.576 437,649 -1,012 0.83% 15,570,007
2011-05-13 2011-05-11 35.774 438,661 +4,756 0.83% 15,692,710
2011-05-11 2011-05-06 35.972 433,905 +7,590 0.82% 15,608,329
2011-05-09 2011-05-05 36.565 426,315 +10,625 0.80% 15,588,083
2011-05-06 2011-05-04 35.576 415,690 -506 0.78% 14,788,783
2011-05-04 2011-04-29 35.774 416,196 -506 0.78% 14,889,045
2011-05-03 2011-04-28 35.576 416,702 +42,803 0.79% 14,824,786
2011-04-29 2011-04-27 33.995 373,899 -3,036 0.70% 12,710,806
2011-04-28 2011-04-26 34.984 376,935 +506 0.71% 13,186,517
2011-04-27 2011-04-21 35.576 376,429 +5,060 0.71% 13,392,015
2011-04-26 2011-04-20 35.576 371,369 +5,059 0.70% 13,211,998
2011-04-21 2011-04-19 36.565 366,310 -110,803 0.69% 13,394,017
2011-04-20 2011-04-18 36.960 477,113 -1,923 0.90% 17,634,096
2011-04-18 2011-04-14 35.181 479,036 -5,464 0.90% 16,853,050
2011-04-15 2011-04-13 34.786 484,500 +13,863 0.91% 16,853,760
2011-04-14 2011-04-12 35.379 470,637 +1,518 0.89% 16,650,583
2011-04-13 2011-04-11 32.612 469,119 -28,333 0.88% 15,298,798
2011-04-12 2011-04-08 29.054 497,452 -21,149 0.94% 14,453,029
2011-04-11 2011-04-07 28.461 518,601 +506 0.98% 14,759,995
2011-04-07 2011-04-04 28.264 518,095 +1,012 0.98% 14,643,193
2011-04-04 2011-03-31 28.461 517,083 +506 0.97% 14,716,791
2011-04-01 2011-03-30 28.659 516,577 -102 0.97% 14,804,489
2011-03-28 2011-03-24 30.635 516,679 +1,518 0.97% 15,828,613
2011-03-25 2011-03-23 31.228 515,161 -506 0.97% 16,087,569
2011-03-21 2011-03-17 30.240 515,667 +1,113 0.97% 15,593,770
2011-03-15 2011-03-11 32.414 514,554 -6,577 0.97% 16,678,814
2011-03-09 2011-03-07 33.995 521,131 +7,589 0.98% 17,716,002
2011-03-08 2011-03-04 33.007 513,542 -1,012 0.97% 16,950,511
2011-03-03 2011-03-01 33.600 514,554 -1,011 0.97% 17,289,014
2011-03-02 2011-02-28 32.414 515,565 +1,011 0.97% 16,711,585
2011-02-22 2011-02-18 33.007 514,554 +1,012 0.97% 16,983,914
2011-02-18 2011-02-16 33.798 513,542 -2,023 0.97% 17,356,511
2011-02-17 2011-02-15 31.624 515,565 -8,096 0.97% 16,303,985
2011-02-15 2011-02-11 33.205 523,661 -13,154 0.99% 17,388,009
2011-02-10 2011-02-08 36.169 536,815 +505 1.01% 19,416,283
2011-01-28 2011-01-26 36.960 536,310 -10,119 1.01% 19,822,018
2011-01-26 2011-01-24 37.751 546,429 -506 1.03% 20,628,016
2011-01-24 2011-01-20 39.529 546,935 -505 1.03% 21,620,019
2011-01-17 2011-01-13 40.715 547,440 -1,012 1.03% 22,289,181
2011-01-14 2011-01-12 41.111 548,452 -506 1.03% 22,547,184
2011-01-12 2011-01-10 40.122 548,958 +506 1.03% 22,025,487
2011-01-10 2011-01-06 40.715 548,452 -506 1.03% 22,330,384
2011-01-04 2010-12-31 42.296 548,958 +1,518 1.03% 23,218,986
2010-12-30 2010-12-28 38.936 547,440 +157,351 1.03% 21,315,381
2010-12-29 2010-12-24 38.344 390,089 +506 0.74% 14,957,389
2010-12-28 2010-12-22 39.332 389,583 -506 0.73% 15,322,987
2010-12-23 2010-12-21 39.529 390,089 +506 0.74% 15,419,989
2010-12-20 2010-12-16 41.506 389,583 +303 0.73% 16,169,986
2010-12-15 2010-12-13 40.320 389,280 +506 0.73% 15,695,770
2010-12-14 2010-12-10 41.506 388,774 +1,822 0.73% 16,136,408
2010-12-13 2010-12-09 42.494 386,952 +1,416 0.73% 16,443,184
2010-12-10 2010-12-08 42.494 385,536 +4,149 0.73% 16,383,012
2010-12-09 2010-12-07 43.285 381,387 -708 0.72% 16,508,224
2010-12-08 2010-12-06 42.889 382,095 -6,375 0.72% 16,387,830
2010-12-06 2010-12-02 41.506 388,470 +2,631 0.73% 16,123,790
2010-12-03 2010-12-01 41.506 385,839 +2,428 0.73% 16,014,588
2010-12-01 2010-11-29 40.122 383,411 -1,012 0.72% 15,383,351
2010-11-29 2010-11-25 40.122 384,423 -2,529 0.72% 15,423,955
2010-11-26 2010-11-24 40.320 386,952 +1,012 0.73% 15,601,905
2010-11-24 2010-11-22 40.122 385,940 +2,023 0.73% 15,484,821
2010-11-23 2010-11-19 39.727 383,917 +506 0.72% 15,251,893
2010-11-22 2010-11-18 39.925 383,411 +506 0.72% 15,307,571
2010-11-18 2010-11-16 40.715 382,905 +3,036 0.72% 15,590,090
2010-11-16 2010-11-12 42.494 379,869 +4,554 0.72% 16,142,198
2010-11-15 2010-11-11 43.482 375,315 +23,779 0.71% 16,319,579
2010-11-12 2010-11-10 42.889 351,536 +7,286 0.66% 15,077,172
2010-11-11 2010-11-09 43.482 344,250 +7,589 0.65% 14,968,800
2010-11-10 2010-11-08 43.482 336,661 +13,661 0.63% 14,638,812
2010-11-09 2010-11-05 43.680 323,000 +27,321 0.61% 14,108,640
2010-10-29 2010-10-27 43.087 295,679 -1,214 0.56% 12,739,938
2010-10-28 2010-10-26 43.878 296,893 -405 0.56% 13,026,966
2010-10-27 2010-10-25 45.854 297,298 +102 0.56% 13,632,337
2010-10-26 2010-10-22 45.459 297,196 -7,590 0.56% 13,510,181
2010-10-25 2010-10-21 45.064 304,786 +2,530 0.57% 13,734,733
2010-10-19 2010-10-15 40.518 302,256 +506 0.57% 12,246,702
2010-10-11 2010-10-07 45.261 301,750 -10,119 0.57% 13,657,560
2010-10-08 2010-10-06 45.459 311,869 -15,685 0.59% 14,177,198
2010-10-06 2010-10-04 45.459 327,554 +506 0.62% 14,890,219
2010-10-05 2010-09-30 43.087 327,048 -506 0.62% 14,091,536
2010-10-04 2010-09-29 41.506 327,554 -506 0.62% 13,595,418
2010-09-30 2010-09-28 37.948 328,060 +506 0.62% 12,449,298
2010-09-29 2010-09-27 37.553 327,554 -1,517 0.62% 12,300,616
2010-09-28 2010-09-24 37.948 329,071 -608 0.62% 12,487,664
2010-09-27 2010-09-22 35.379 329,679 -1,011 0.62% 11,663,655
2010-09-22 2010-09-20 35.379 330,690 -1,518 0.62% 11,699,423
2010-09-17 2010-09-15 33.798 332,208 +1,012 0.63% 11,227,849
2010-09-16 2010-09-14 34.588 331,196 -6,578 0.62% 11,455,485
2010-09-13 2010-09-09 36.565 337,774 -25,297 0.64% 12,350,607
2010-09-10 2010-09-08 37.553 363,071 +31,875 0.68% 13,634,384
2010-09-09 2010-09-07 36.169 331,196 +506 0.62% 11,979,164
2010-09-08 2010-09-06 35.576 330,690 +505 0.62% 11,764,783
2010-08-26 2010-08-24 35.576 330,185 -1,517 0.62% 11,746,817
2010-08-25 2010-08-23 36.169 331,702 +506 0.63% 11,997,466
2010-08-18 2010-08-16 36.960 331,196 -7,590 0.62% 12,241,004
2010-08-17 2010-08-13 36.565 338,786 +2,732 0.64% 12,387,610
2010-08-06 2010-08-04 39.529 336,054 -1,517 0.63% 13,284,017
2010-08-03 2010-07-30 38.541 337,571 -1,012 0.64% 13,010,383
2010-07-27 2010-07-23 39.332 338,583 +910 0.64% 13,317,067
2010-07-22 2010-07-20 37.948 337,673 +506 0.64% 12,814,094
2010-07-21 2010-07-19 37.751 337,167 -506 0.64% 12,728,253
2010-07-19 2010-07-15 37.751 337,673 +102 0.64% 12,747,354
2010-07-15 2010-07-13 38.936 337,571 -2,024 0.64% 13,143,823
2010-07-14 2010-07-12 39.529 339,595 +809 0.64% 13,423,991
2010-07-09 2010-07-07 36.960 338,786 -3,946 0.64% 12,521,531
2010-07-07 2010-07-05 36.367 342,732 +607 0.65% 12,464,155
2010-06-24 2010-06-22 42.692 342,125 +810 0.65% 14,605,920
2010-06-14 2010-06-10 43.878 341,315 +7,589 0.64% 14,976,099
2010-06-11 2010-06-09 43.087 333,726 +1,012 0.63% 14,379,272
2010-06-10 2010-06-08 44.668 332,714 +1,518 0.63% 14,861,747
2010-06-09 2010-06-07 45.064 331,196 -506 0.62% 14,924,861
2010-06-08 2010-06-04 43.285 331,702 -7,590 0.63% 14,357,624
2010-06-04 2010-06-02 36.169 339,292 -1,012 0.64% 12,271,992
2010-05-31 2010-05-27 36.367 340,304 +7,792 0.64% 12,375,856
2010-05-27 2010-05-25 32.414 332,512 -10,119 0.63% 10,778,083
2010-05-26 2010-05-24 36.762 342,631 -1,518 0.65% 12,595,922
2010-05-25 2010-05-20 37.158 344,149 +2,328 0.65% 12,787,767
2010-05-19 2010-05-17 43.878 341,821 +5,059 0.64% 14,998,301
2010-05-14 2010-05-12 44.075 336,762 +5,060 0.63% 14,842,884
2010-05-13 2010-05-11 44.471 331,702 -9,108 0.63% 14,750,983
2010-05-12 2010-05-10 45.261 340,810 +7,590 0.64% 15,425,462
2010-05-11 2010-05-07 42.099 333,220 +33,696 0.63% 14,028,170
2010-05-10 2010-05-06 42.494 299,524 +18,923 0.56% 12,728,008
2010-05-07 2010-05-05 45.656 280,601 +74,274 0.53% 12,811,251
2010-05-06 2010-05-04 49.807 206,327 -4,352 0.39% 10,276,541
2010-05-05 2010-05-03 51.784 210,679 +1,012 0.40% 10,909,702
2010-05-04 2010-04-30 53.562 209,667 -20,238 0.40% 11,230,258
2010-05-03 2010-04-29 51.586 229,905 -1,012 0.43% 11,859,852
2010-04-30 2010-04-28 53.562 230,917 +506 0.44% 12,368,458
2010-04-29 2010-04-27 54.353 230,411 -6,071 0.43% 12,523,516
2010-04-28 2010-04-26 54.353 236,482 -607 0.45% 12,853,492
2010-04-23 2010-04-21 55.539 237,089 +1,922 0.45% 13,167,644
2010-04-22 2010-04-20 55.934 235,167 -2,529 0.44% 13,153,859
2010-04-21 2010-04-19 55.144 237,696 +2,125 0.45% 13,107,396
2010-04-20 2010-04-16 56.527 235,571 +506 0.44% 13,316,136
2010-04-19 2010-04-15 57.911 235,065 +4,755 0.44% 13,612,752
2010-04-16 2010-04-14 56.725 230,310 +53,631 0.43% 13,064,267
2010-04-15 2010-04-13 54.353 176,679 +36,429 0.33% 9,603,023
2010-04-14 2010-04-12 57.120 140,250 -3,440 0.26% 8,011,080
2010-04-13 2010-04-09 59.887 143,690 -2,024 0.27% 8,605,171
2010-04-12 2010-04-08 58.108 145,714 -10,018 0.27% 8,467,183
2010-04-09 2010-04-07 53.562 155,732 -1,619 0.29% 8,341,372
2010-04-08 2010-04-01 51.388 157,351 -1,417 0.30% 8,085,990
2010-04-01 2010-03-30 52.969 158,768 +24,994 0.31% 8,409,848
2010-03-31 2010-03-29 47.435 133,774 -303 0.26% 6,345,609
2010-03-30 2010-03-26 47.633 134,077 -43,816 0.26% 6,386,482
2010-03-29 2010-03-25 48.226 177,893 0.35% 8,579,047

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top