History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 372,300 | +0 | 0.02% | 1,500,369 |
| 2025-10-13 | 2025-10-09 | 4.120 | 372,300 | +0 | 0.02% | 1,533,876 |
| 2025-10-10 | 2025-10-08 | 4.160 | 372,300 | +0 | 0.02% | 1,548,768 |
| 2025-10-09 | 2025-10-06 | 4.290 | 372,300 | +0 | 0.02% | 1,597,167 |
| 2025-10-08 | 2025-10-03 | 4.290 | 372,300 | +0 | 0.02% | 1,597,167 |
| 2025-10-06 | 2025-10-02 | 4.350 | 372,300 | +0 | 0.02% | 1,619,505 |
| 2025-10-03 | 2025-09-30 | 4.330 | 372,300 | +0 | 0.02% | 1,612,059 |
| 2025-10-02 | 2025-09-29 | 4.300 | 372,300 | +0 | 0.02% | 1,600,890 |
| 2025-09-30 | 2025-09-26 | 4.530 | 372,300 | +0 | 0.02% | 1,686,519 |
| 2025-09-29 | 2025-09-25 | 4.610 | 372,300 | +0 | 0.02% | 1,716,303 |
| 2025-09-26 | 2025-09-24 | 4.620 | 372,300 | +0 | 0.02% | 1,720,026 |
| 2025-09-25 | 2025-09-23 | 4.650 | 372,300 | +0 | 0.02% | 1,731,195 |
| 2025-09-24 | 2025-09-22 | 4.730 | 372,300 | +0 | 0.02% | 1,760,979 |
| 2025-09-23 | 2025-09-19 | 4.910 | 372,300 | +0 | 0.02% | 1,827,993 |
| 2025-09-22 | 2025-09-18 | 4.670 | 372,300 | +0 | 0.02% | 1,738,641 |
| 2025-09-19 | 2025-09-17 | 4.780 | 372,300 | +0 | 0.02% | 1,779,594 |
| 2025-09-18 | 2025-09-16 | 4.800 | 372,300 | +0 | 0.02% | 1,787,040 |
| 2025-09-17 | 2025-09-15 | 4.770 | 372,300 | +0 | 0.02% | 1,775,871 |
| 2025-09-16 | 2025-09-12 | 4.800 | 372,300 | +0 | 0.02% | 1,787,040 |
| 2025-09-15 | 2025-09-11 | 4.760 | 372,300 | +0 | 0.02% | 1,772,148 |
| 2025-09-12 | 2025-09-10 | 4.770 | 372,300 | +0 | 0.02% | 1,775,871 |
| 2025-09-11 | 2025-09-09 | 4.900 | 372,300 | +0 | 0.02% | 1,824,270 |
| 2025-09-10 | 2025-09-08 | 4.600 | 372,300 | +0 | 0.02% | 1,712,580 |
| 2025-09-09 | 2025-09-05 | 4.890 | 372,300 | +0 | 0.02% | 1,820,547 |
| 2025-09-08 | 2025-09-04 | 4.780 | 372,300 | +0 | 0.02% | 1,779,594 |
| 2025-09-05 | 2025-09-03 | 4.740 | 372,300 | +0 | 0.02% | 1,764,702 |
| 2025-09-04 | 2025-09-02 | 4.710 | 372,300 | +0 | 0.02% | 1,753,533 |
| 2025-09-03 | 2025-09-01 | 4.620 | 372,300 | +0 | 0.02% | 1,720,026 |
| 2025-09-02 | 2025-08-29 | 4.580 | 372,300 | +0 | 0.02% | 1,705,134 |
| 2025-09-01 | 2025-08-28 | 4.810 | 372,300 | +0 | 0.02% | 1,790,763 |
| 2025-08-29 | 2025-08-27 | 4.830 | 372,300 | +0 | 0.02% | 1,798,209 |
| 2025-08-28 | 2025-08-26 | 4.860 | 372,300 | +0 | 0.02% | 1,809,378 |
| 2025-08-27 | 2025-08-25 | 4.900 | 372,300 | +0 | 0.02% | 1,824,270 |
| 2025-08-26 | 2025-08-22 | 5.050 | 372,300 | +0 | 0.02% | 1,880,115 |
| 2025-08-25 | 2025-08-21 | 4.870 | 372,300 | +0 | 0.02% | 1,813,101 |
| 2025-08-22 | 2025-08-20 | 4.900 | 372,300 | +0 | 0.02% | 1,824,270 |
| 2025-08-21 | 2025-08-19 | 4.740 | 372,300 | +0 | 0.02% | 1,764,702 |
| 2025-08-20 | 2025-08-18 | 4.750 | 372,300 | +0 | 0.02% | 1,768,425 |
| 2025-08-19 | 2025-08-15 | 4.720 | 372,300 | +0 | 0.02% | 1,757,256 |
| 2025-08-18 | 2025-08-14 | 4.810 | 372,300 | +0 | 0.02% | 1,790,763 |
| 2025-08-15 | 2025-08-13 | 4.650 | 372,300 | +0 | 0.02% | 1,731,195 |
| 2025-08-14 | 2025-08-12 | 4.750 | 372,300 | +0 | 0.02% | 1,768,425 |
| 2025-08-13 | 2025-08-11 | 4.520 | 372,300 | +0 | 0.02% | 1,682,796 |
| 2025-08-12 | 2025-08-08 | 4.310 | 372,300 | +0 | 0.02% | 1,604,613 |
| 2025-08-11 | 2025-08-07 | 4.090 | 372,300 | +0 | 0.02% | 1,522,707 |
| 2025-08-08 | 2025-08-06 | 4.050 | 372,300 | +0 | 0.02% | 1,507,815 |
| 2025-08-07 | 2025-08-05 | 4.030 | 372,300 | +0 | 0.02% | 1,500,369 |
| 2025-08-06 | 2025-08-04 | 4.000 | 372,300 | +0 | 0.02% | 1,489,200 |
| 2025-08-05 | 2025-08-01 | 3.990 | 372,300 | +0 | 0.02% | 1,485,477 |
| 2025-08-04 | 2025-07-31 | 3.800 | 372,300 | +0 | 0.02% | 1,414,740 |
| 2025-08-01 | 2025-07-30 | 3.900 | 372,300 | +0 | 0.02% | 1,451,970 |
| 2025-07-31 | 2025-07-29 | 3.750 | 372,300 | +0 | 0.02% | 1,396,125 |
| 2025-07-30 | 2025-07-28 | 3.850 | 372,300 | +0 | 0.02% | 1,433,355 |
| 2025-07-29 | 2025-07-25 | 3.900 | 372,300 | +0 | 0.02% | 1,451,970 |
| 2025-07-28 | 2025-07-24 | 3.910 | 372,300 | +0 | 0.02% | 1,455,693 |
| 2025-07-25 | 2025-07-23 | 3.930 | 372,300 | +0 | 0.02% | 1,463,139 |
| 2025-07-24 | 2025-07-22 | 3.890 | 372,300 | +0 | 0.02% | 1,448,247 |
| 2025-07-23 | 2025-07-21 | 3.960 | 372,300 | +0 | 0.02% | 1,474,308 |
| 2025-07-22 | 2025-07-18 | 3.910 | 372,300 | +0 | 0.02% | 1,455,693 |
| 2025-07-21 | 2025-07-17 | 4.050 | 372,300 | +0 | 0.02% | 1,507,815 |
| 2025-07-18 | 2025-07-16 | 4.000 | 372,300 | +0 | 0.02% | 1,489,200 |
| 2025-07-17 | 2025-07-15 | 3.950 | 372,300 | +0 | 0.02% | 1,470,585 |
| 2025-07-16 | 2025-07-14 | 3.880 | 372,300 | +0 | 0.02% | 1,444,524 |
| 2025-07-15 | 2025-07-11 | 4.100 | 372,300 | +0 | 0.02% | 1,526,430 |
| 2025-07-14 | 2025-07-10 | 3.810 | 372,300 | +0 | 0.02% | 1,418,463 |
| 2025-07-11 | 2025-07-09 | 3.610 | 372,300 | +0 | 0.02% | 1,344,003 |
| 2025-07-10 | 2025-07-08 | 3.630 | 372,300 | +0 | 0.02% | 1,351,449 |
| 2025-07-09 | 2025-07-07 | 3.740 | 372,300 | +0 | 0.02% | 1,392,402 |
| 2025-07-08 | 2025-07-04 | 3.600 | 372,300 | +0 | 0.02% | 1,340,280 |
| 2025-07-07 | 2025-07-03 | 3.520 | 372,300 | +0 | 0.02% | 1,310,496 |
| 2025-07-04 | 2025-07-02 | 3.460 | 372,300 | +0 | 0.02% | 1,288,158 |
| 2025-07-03 | 2025-06-30 | 3.500 | 372,300 | +0 | 0.02% | 1,303,050 |
| 2025-07-02 | 2025-06-27 | 3.700 | 372,300 | +0 | 0.02% | 1,377,510 |
| 2025-06-30 | 2025-06-26 | 3.450 | 372,300 | +0 | 0.02% | 1,284,435 |
| 2025-06-27 | 2025-06-25 | 3.340 | 372,300 | +0 | 0.02% | 1,243,482 |
| 2025-06-26 | 2025-06-24 | 3.250 | 372,300 | +0 | 0.02% | 1,209,975 |
| 2025-06-25 | 2025-06-23 | 3.330 | 372,300 | +0 | 0.02% | 1,239,759 |
| 2025-06-24 | 2025-06-20 | 3.320 | 372,300 | +0 | 0.02% | 1,236,036 |
| 2025-06-23 | 2025-06-19 | 3.310 | 372,300 | +0 | 0.02% | 1,232,313 |
| 2025-06-20 | 2025-06-18 | 3.390 | 372,300 | +0 | 0.02% | 1,262,097 |
| 2025-06-19 | 2025-06-17 | 3.300 | 372,300 | +0 | 0.02% | 1,228,590 |
| 2025-06-18 | 2025-06-16 | 3.390 | 372,300 | +0 | 0.02% | 1,262,097 |
| 2025-06-17 | 2025-06-13 | 3.350 | 372,300 | +0 | 0.02% | 1,247,205 |
| 2025-06-16 | 2025-06-12 | 3.330 | 372,300 | +0 | 0.02% | 1,239,759 |
| 2025-06-13 | 2025-06-11 | 3.400 | 372,300 | +0 | 0.02% | 1,265,820 |
| 2025-06-12 | 2025-06-10 | 3.360 | 372,300 | +0 | 0.02% | 1,250,928 |
| 2025-06-11 | 2025-06-09 | 3.450 | 372,300 | +0 | 0.02% | 1,284,435 |
| 2025-06-10 | 2025-06-06 | 3.410 | 372,300 | +0 | 0.02% | 1,269,543 |
| 2025-06-09 | 2025-06-05 | 3.430 | 372,300 | +0 | 0.02% | 1,276,989 |
| 2025-06-06 | 2025-06-04 | 3.460 | 372,300 | +0 | 0.02% | 1,288,158 |
| 2025-06-05 | 2025-06-03 | 3.430 | 372,300 | +0 | 0.02% | 1,276,989 |
| 2025-06-04 | 2025-06-02 | 3.640 | 372,300 | +0 | 0.02% | 1,355,172 |
| 2025-06-03 | 2025-05-30 | 3.670 | 372,300 | +0 | 0.02% | 1,366,341 |
| 2025-06-02 | 2025-05-29 | 3.670 | 372,300 | +0 | 0.02% | 1,366,341 |
| 2025-05-30 | 2025-05-28 | 3.640 | 372,300 | +0 | 0.02% | 1,355,172 |
| 2025-05-29 | 2025-05-27 | 3.590 | 372,300 | +0 | 0.02% | 1,336,557 |
| 2025-05-28 | 2025-05-26 | 3.660 | 372,300 | +0 | 0.02% | 1,362,618 |
| 2025-05-27 | 2025-05-23 | 3.850 | 372,300 | +0 | 0.02% | 1,433,355 |
| 2025-05-26 | 2025-05-22 | 3.860 | 372,300 | +0 | 0.02% | 1,437,078 |
| 2025-05-23 | 2025-05-21 | 3.830 | 372,300 | +0 | 0.02% | 1,425,909 |
| 2025-05-22 | 2025-05-20 | 3.700 | 372,300 | +0 | 0.02% | 1,377,510 |
| 2025-05-21 | 2025-05-19 | 3.710 | 372,300 | +0 | 0.02% | 1,381,233 |
| 2025-05-20 | 2025-05-16 | 3.580 | 372,300 | +0 | 0.02% | 1,332,834 |
| 2025-05-19 | 2025-05-15 | 3.630 | 372,300 | +0 | 0.02% | 1,351,449 |
| 2025-05-16 | 2025-05-14 | 3.560 | 372,300 | +0 | 0.02% | 1,325,388 |
| 2025-05-15 | 2025-05-13 | 3.630 | 372,300 | +0 | 0.02% | 1,351,449 |
| 2025-05-14 | 2025-05-12 | 3.810 | 372,300 | +0 | 0.02% | 1,418,463 |
| 2025-05-13 | 2025-05-09 | 3.790 | 372,300 | +0 | 0.02% | 1,411,017 |
| 2025-05-12 | 2025-05-08 | 3.720 | 372,300 | +0 | 0.02% | 1,384,956 |
| 2025-05-09 | 2025-05-07 | 3.900 | 372,300 | +0 | 0.02% | 1,451,970 |
| 2025-05-08 | 2025-05-06 | 3.630 | 372,300 | +0 | 0.02% | 1,351,449 |
| 2025-05-07 | 2025-05-02 | 3.470 | 372,300 | +0 | 0.02% | 1,291,881 |
| 2025-05-06 | 2025-04-30 | 3.640 | 372,300 | +0 | 0.02% | 1,355,172 |
| 2025-05-02 | 2025-04-29 | 3.730 | 372,300 | +0 | 0.02% | 1,388,679 |
| 2025-04-30 | 2025-04-28 | 3.880 | 372,300 | +0 | 0.02% | 1,444,524 |
| 2025-04-29 | 2025-04-25 | 3.890 | 372,300 | +0 | 0.02% | 1,448,247 |
| 2025-04-28 | 2025-04-24 | 3.880 | 372,300 | +0 | 0.02% | 1,444,524 |
| 2025-04-25 | 2025-04-23 | 3.890 | 372,300 | +0 | 0.02% | 1,448,247 |
| 2025-04-24 | 2025-04-22 | 4.180 | 372,300 | +0 | 0.02% | 1,556,214 |
| 2025-04-23 | 2025-04-17 | 3.850 | 372,300 | +0 | 0.02% | 1,433,355 |
| 2025-04-22 | 2025-04-16 | 3.930 | 372,300 | +0 | 0.02% | 1,463,139 |
| 2025-04-17 | 2025-04-15 | 3.890 | 372,300 | +0 | 0.02% | 1,448,247 |
| 2025-04-16 | 2025-04-14 | 4.270 | 372,300 | +0 | 0.02% | 1,589,721 |
| 2025-04-15 | 2025-04-11 | 3.940 | 372,300 | +0 | 0.02% | 1,466,862 |
| 2025-04-14 | 2025-04-10 | 3.620 | 372,300 | +0 | 0.02% | 1,347,726 |
| 2025-04-11 | 2025-04-09 | 3.400 | 372,300 | +0 | 0.02% | 1,265,820 |
| 2025-04-10 | 2025-04-08 | 3.360 | 372,300 | +0 | 0.02% | 1,250,928 |
| 2025-04-09 | 2025-04-07 | 2.990 | 372,300 | +0 | 0.02% | 1,113,177 |
| 2025-04-08 | 2025-04-03 | 3.250 | 372,300 | +0 | 0.02% | 1,209,975 |
| 2025-04-07 | 2025-04-02 | 3.400 | 372,300 | +0 | 0.02% | 1,265,820 |
| 2025-04-03 | 2025-04-01 | 3.280 | 372,300 | +0 | 0.02% | 1,221,144 |
| 2025-04-02 | 2025-03-31 | 3.890 | 372,300 | +0 | 0.02% | 1,448,247 |
| 2025-04-01 | 2025-03-28 | 3.010 | 372,300 | +0 | 0.02% | 1,120,623 |
| 2025-03-31 | 2025-03-27 | 2.950 | 372,300 | +0 | 0.02% | 1,098,285 |
| 2025-03-28 | 2025-03-26 | 2.940 | 372,300 | +0 | 0.02% | 1,094,562 |
| 2025-03-27 | 2025-03-25 | 2.990 | 372,300 | +0 | 0.02% | 1,113,177 |
| 2025-03-26 | 2025-03-24 | 2.910 | 372,300 | +0 | 0.02% | 1,083,393 |
| 2025-03-25 | 2025-03-21 | 3.170 | 372,300 | -4,000 | 0.02% | 1,180,191 |
| 2025-03-24 | 2025-03-20 | 3.110 | 376,300 | +4,000 | 0.02% | 1,170,293 |
| 2025-01-09 | 2025-01-07 | 3.190 | 372,300 | -4,000 | 0.02% | 1,187,637 |
| 2025-01-08 | 2025-01-06 | 3.140 | 376,300 | +4,000 | 0.02% | 1,181,582 |
| 2022-08-31 | 2022-08-29 | 1.230 | 372,300 | -10,000 | 0.17% | 457,929 |
| 2022-08-26 | 2022-08-24 | 1.080 | 382,300 | +10,000 | 0.17% | 412,884 |
| 2021-09-02 | 2021-08-31 | 1.020 | 372,300 | -10,000 | 0.17% | 379,746 |
| 2021-08-02 | 2021-07-29 | 1.670 | 382,300 | +10,000 | 0.17% | 638,441 |
| 2020-01-13 | 2020-01-09 | 3.370 | 372,300 | -5,000 | 0.29% | 1,254,651 |
| 2020-01-09 | 2020-01-07 | 3.300 | 377,300 | +5,000 | 0.30% | 1,245,090 |
| 2020-01-07 | 2020-01-03 | 3.340 | 372,300 | -17,700 | 0.29% | 1,243,482 |
| 2020-01-03 | 2019-12-31 | 2.860 | 390,000 | +100 | 0.31% | 1,115,400 |
| 2019-12-06 | 2019-12-04 | 1.300 | 389,900 | -10,000 | 0.31% | 506,870 |
| 2019-11-19 | 2019-11-15 | 2.060 | 399,900 | -13,600 | 0.32% | 823,794 |
| 2019-11-18 | 2019-11-14 | 2.440 | 413,500 | +8,300 | 0.33% | 1,008,940 |
| 2019-11-14 | 2019-11-12 | 4.320 | 405,200 | +5,300 | 0.32% | 1,750,464 |
| 2019-11-13 | 2019-11-11 | 4.260 | 399,900 | -6,000 | 0.32% | 1,703,574 |
| 2019-10-28 | 2019-10-24 | 7.100 | 405,900 | +17,600 | 0.32% | 2,881,890 |
| 2018-10-29 | 2018-10-25 | 7.100 | 388,300 | +2,500 | 0.31% | 2,756,930 |
| 2018-09-13 | 2018-09-11 | 7.100 | 385,800 | +6,000 | 0.30% | 2,739,180 |
| 2018-08-27 | 2018-08-23 | 7.100 | 379,800 | +364,000 | 0.30% | 2,696,580 |
| 2018-02-08 | 2018-02-06 | 11.000 | 15,800 | -6,400 | 0.01% | 173,800 |
| 2017-11-20 | 2017-11-16 | 15.400 | 22,200 | -9,500 | 0.02% | 341,880 |
| 2017-09-01 | 2017-08-30 | 16.600 | 31,700 | -400 | 0.03% | 526,220 |
| 2017-08-25 | 2017-08-22 | 16.600 | 32,100 | -34,500 | 0.03% | 532,860 |
| 2017-08-18 | 2017-08-16 | 16.000 | 66,600 | -100 | 0.06% | 1,065,600 |
| 2017-08-08 | 2017-08-04 | 15.800 | 66,700 | +2,500 | 0.06% | 1,053,860 |
| 2017-08-07 | 2017-08-03 | 16.000 | 64,200 | -900 | 0.06% | 1,027,200 |
| 2017-08-04 | 2017-08-02 | 15.600 | 65,100 | -700 | 0.06% | 1,015,560 |
| 2017-05-19 | 2017-05-17 | 12.000 | 65,800 | -20,500 | 0.08% | 789,600 |
| 2017-04-05 | 2017-03-31 | 13.800 | 86,300 | -2,000 | 0.10% | 1,190,940 |
| 2017-02-17 | 2017-02-15 | 15.400 | 88,300 | +2,000 | 0.10% | 1,359,820 |
| 2016-10-28 | 2016-10-26 | 16.200 | 86,300 | -22,700 | 0.10% | 1,398,060 |
| 2016-10-25 | 2016-10-20 | 17.000 | 109,000 | +1,500 | 0.13% | 1,853,000 |
| 2016-09-29 | 2016-09-27 | 17.400 | 107,500 | -3,000 | 0.13% | 1,870,500 |
| 2016-09-01 | 2016-08-30 | 19.000 | 110,500 | -20,000 | 0.13% | 2,099,500 |
| 2016-08-25 | 2016-08-23 | 18.200 | 130,500 | +500 | 0.15% | 2,375,100 |
| 2016-08-19 | 2016-08-17 | 18.200 | 130,000 | +100 | 0.15% | 2,366,000 |
| 2016-08-17 | 2016-08-15 | 18.200 | 129,900 | +2,500 | 0.15% | 2,364,180 |
| 2016-08-10 | 2016-08-08 | 18.800 | 127,400 | +3,000 | 0.15% | 2,395,120 |
| 2016-08-09 | 2016-08-05 | 18.200 | 124,400 | -14,500 | 0.14% | 2,264,080 |
| 2016-07-29 | 2016-07-27 | 20.800 | 138,900 | -500 | 0.16% | 2,889,120 |
| 2016-07-22 | 2016-07-20 | 21.200 | 139,400 | -29,500 | 0.16% | 2,955,280 |
| 2016-07-21 | 2016-07-19 | 21.200 | 168,900 | -5,000 | 0.20% | 3,580,680 |
| 2016-07-18 | 2016-07-14 | 22.000 | 173,900 | -3,900 | 0.20% | 3,825,800 |
| 2016-07-15 | 2016-07-13 | 22.200 | 177,800 | +5,500 | 0.21% | 3,947,160 |
| 2016-07-13 | 2016-07-11 | 21.400 | 172,300 | +3,900 | 0.20% | 3,687,220 |
| 2016-07-07 | 2016-07-05 | 21.200 | 168,400 | +9,500 | 0.23% | 3,570,080 |
| 2016-07-06 | 2016-07-04 | 21.400 | 158,900 | +54,500 | 0.22% | 3,400,460 |
| 2016-06-03 | 2016-06-01 | 24.000 | 104,400 | -4,800 | 0.14% | 2,505,600 |
| 2016-06-01 | 2016-05-30 | 24.000 | 109,200 | -1,500 | 0.15% | 2,620,800 |
| 2016-05-31 | 2016-05-27 | 25.000 | 110,700 | +1,000 | 0.15% | 2,767,500 |
| 2016-05-30 | 2016-05-26 | 23.800 | 109,700 | -5,500 | 0.15% | 2,610,860 |
| 2016-05-27 | 2016-05-25 | 24.800 | 115,200 | -2,500 | 0.16% | 2,856,960 |
| 2016-05-26 | 2016-05-24 | 22.400 | 117,700 | +3,000 | 0.16% | 2,636,480 |
| 2016-05-24 | 2016-05-20 | 24.000 | 114,700 | +4,000 | 0.16% | 2,752,800 |
| 2016-05-23 | 2016-05-19 | 21.600 | 110,700 | +1,000 | 0.15% | 2,391,120 |
| 2016-05-20 | 2016-05-18 | 22.200 | 109,700 | -3,500 | 0.15% | 2,435,340 |
| 2016-05-19 | 2016-05-17 | 20.600 | 113,200 | -3,300 | 0.16% | 2,331,920 |
| 2016-05-18 | 2016-05-16 | 20.200 | 116,500 | +500 | 0.16% | 2,353,300 |
| 2016-05-17 | 2016-05-13 | 20.200 | 116,000 | -1,500 | 0.16% | 2,343,200 |
| 2016-05-16 | 2016-05-12 | 17.800 | 117,500 | +5,300 | 0.16% | 2,091,500 |
| 2016-05-13 | 2016-05-11 | 17.400 | 112,200 | -2,000 | 0.15% | 1,952,280 |
| 2016-05-10 | 2016-05-06 | 18.600 | 114,200 | +2,000 | 0.16% | 2,124,120 |
| 2016-04-28 | 2016-04-26 | 15.600 | 112,200 | -15,000 | 0.15% | 1,750,320 |
| 2016-04-20 | 2016-04-18 | 16.000 | 127,200 | +13,000 | 0.17% | 2,035,200 |
| 2016-04-18 | 2016-04-14 | 16.000 | 114,200 | -1,000 | 0.16% | 1,827,200 |
| 2016-04-14 | 2016-04-12 | 16.000 | 115,200 | -2,500 | 0.16% | 1,843,200 |
| 2016-04-11 | 2016-04-07 | 14.800 | 117,700 | +2,000 | 0.16% | 1,741,960 |
| 2016-04-05 | 2016-03-31 | 13.400 | 115,700 | -3,500 | 0.16% | 1,550,380 |
| 2016-03-31 | 2016-03-29 | 12.600 | 119,200 | -2,500 | 0.16% | 1,501,920 |
| 2016-03-22 | 2016-03-18 | 13.000 | 121,700 | -2,500 | 0.17% | 1,582,100 |
| 2016-03-18 | 2016-03-16 | 12.600 | 124,200 | -6,600 | 0.17% | 1,564,920 |
| 2016-03-17 | 2016-03-15 | 12.000 | 130,800 | -1,900 | 0.18% | 1,569,600 |
| 2016-03-16 | 2016-03-14 | 12.200 | 132,700 | +3,500 | 0.18% | 1,618,940 |
| 2016-03-15 | 2016-03-11 | 12.800 | 129,200 | -13,300 | 0.18% | 1,653,760 |
| 2016-03-14 | 2016-03-10 | 12.400 | 142,500 | +14,800 | 0.20% | 1,767,000 |
| 2016-03-11 | 2016-03-09 | 12.800 | 127,700 | +5,000 | 0.18% | 1,634,560 |
| 2016-03-10 | 2016-03-08 | 13.000 | 122,700 | +2,000 | 0.17% | 1,595,100 |
| 2016-03-09 | 2016-03-07 | 13.800 | 120,700 | -17,900 | 0.17% | 1,665,660 |
| 2016-03-07 | 2016-03-03 | 12.000 | 138,600 | +5,000 | 0.19% | 1,663,200 |
| 2016-03-04 | 2016-03-02 | 11.800 | 133,600 | +5,000 | 0.18% | 1,576,480 |
| 2016-02-25 | 2016-02-23 | 12.600 | 128,600 | -42,100 | 0.18% | 1,620,360 |
| 2016-02-24 | 2016-02-22 | 13.000 | 170,700 | +43,000 | 0.23% | 2,219,100 |
| 2016-02-22 | 2016-02-18 | 12.200 | 127,700 | -2,000 | 0.18% | 1,557,940 |
| 2016-02-18 | 2016-02-16 | 12.000 | 129,700 | +3,500 | 0.18% | 1,556,400 |
| 2016-02-12 | 2016-02-05 | 12.400 | 126,200 | +400 | 0.17% | 1,564,880 |
| 2016-02-11 | 2016-02-04 | 12.200 | 125,800 | +3,100 | 0.17% | 1,534,760 |
| 2016-02-03 | 2016-02-01 | 11.600 | 122,700 | +5,000 | 0.17% | 1,423,320 |
| 2016-01-25 | 2016-01-21 | 15.400 | 117,700 | -2,000 | 0.16% | 1,812,580 |
| 2016-01-20 | 2016-01-18 | 15.800 | 119,700 | +5,000 | 0.16% | 1,891,260 |
| 2016-01-18 | 2016-01-14 | 15.400 | 114,700 | -2,300 | 0.16% | 1,766,380 |
| 2016-01-15 | 2016-01-13 | 15.200 | 117,000 | -2,000 | 0.16% | 1,778,400 |
| 2016-01-14 | 2016-01-12 | 15.000 | 119,000 | +5,000 | 0.16% | 1,785,000 |
| 2016-01-06 | 2016-01-04 | 18.000 | 114,000 | -5,000 | 0.16% | 2,052,000 |
| 2016-01-04 | 2015-12-29 | 20.600 | 119,000 | -3,000 | 0.16% | 2,451,400 |
| 2015-12-29 | 2015-12-24 | 19.400 | 122,000 | +1,500 | 0.17% | 2,366,800 |
| 2015-12-28 | 2015-12-22 | 19.000 | 120,500 | -700 | 0.17% | 2,289,500 |
| 2015-12-23 | 2015-12-21 | 19.200 | 121,200 | -2,500 | 0.17% | 2,327,040 |
| 2015-12-22 | 2015-12-18 | 19.200 | 123,700 | -3,000 | 0.17% | 2,375,040 |
| 2015-12-18 | 2015-12-16 | 18.600 | 126,700 | -10,000 | 0.17% | 2,356,620 |
| 2015-12-17 | 2015-12-15 | 18.600 | 136,700 | +13,000 | 0.19% | 2,542,620 |
| 2015-12-16 | 2015-12-14 | 19.000 | 123,700 | -1,800 | 0.17% | 2,350,300 |
| 2015-12-15 | 2015-12-11 | 17.400 | 125,500 | +1,700 | 0.17% | 2,183,700 |
| 2015-12-14 | 2015-12-10 | 18.200 | 123,800 | +500 | 0.17% | 2,253,160 |
| 2015-12-11 | 2015-12-09 | 22.200 | 123,300 | -500 | 0.17% | 2,737,260 |
| 2015-12-10 | 2015-12-08 | 21.000 | 123,800 | -500 | 0.17% | 2,599,800 |
| 2015-12-09 | 2015-12-07 | 21.400 | 124,300 | -3,500 | 0.17% | 2,660,020 |
| 2015-12-08 | 2015-12-04 | 18.000 | 127,800 | +1,000 | 0.18% | 2,300,400 |
| 2015-12-04 | 2015-12-02 | 15.000 | 126,800 | -8,500 | 0.17% | 1,902,000 |
| 2015-11-30 | 2015-11-26 | 14.600 | 135,300 | -2,500 | 0.19% | 1,975,380 |
| 2015-11-26 | 2015-11-24 | 14.600 | 137,800 | -1,500 | 0.19% | 2,011,880 |
| 2015-11-25 | 2015-11-23 | 15.000 | 139,300 | -7,900 | 0.19% | 2,089,500 |
| 2015-11-24 | 2015-11-20 | 15.000 | 147,200 | +2,500 | 0.20% | 2,208,000 |
| 2015-11-23 | 2015-11-19 | 15.200 | 144,700 | +9,400 | 0.20% | 2,199,440 |
| 2015-11-19 | 2015-11-17 | 14.400 | 135,300 | +3,500 | 0.19% | 1,948,320 |
| 2015-11-18 | 2015-11-16 | 14.600 | 131,800 | -3,500 | 0.18% | 1,924,280 |
| 2015-11-17 | 2015-11-13 | 14.600 | 135,300 | -40,000 | 0.19% | 1,975,380 |
| 2015-11-11 | 2015-11-09 | 15.200 | 175,300 | +10,800 | 0.24% | 2,664,560 |
| 2015-11-10 | 2015-11-06 | 15.400 | 164,500 | -5,000 | 0.23% | 2,533,300 |
| 2015-11-09 | 2015-11-05 | 15.000 | 169,500 | +5,000 | 0.23% | 2,542,500 |
| 2015-11-06 | 2015-11-04 | 15.400 | 164,500 | -5,000 | 0.23% | 2,533,300 |
| 2015-11-05 | 2015-11-03 | 15.000 | 169,500 | +3,000 | 0.23% | 2,542,500 |
| 2015-11-04 | 2015-11-02 | 15.200 | 166,500 | -5,700 | 0.23% | 2,530,800 |
| 2015-11-03 | 2015-10-30 | 15.400 | 172,200 | +5,000 | 0.24% | 2,651,880 |
| 2015-11-02 | 2015-10-29 | 15.400 | 167,200 | +8,000 | 0.23% | 2,574,880 |
| 2015-10-30 | 2015-10-28 | 15.800 | 159,200 | +500 | 0.22% | 2,515,360 |
| 2015-10-27 | 2015-10-23 | 16.000 | 158,700 | +3,500 | 0.22% | 2,539,200 |
| 2015-10-26 | 2015-10-22 | 16.000 | 155,200 | +10,000 | 0.21% | 2,483,200 |
| 2015-10-20 | 2015-10-16 | 16.800 | 145,200 | -2,000 | 0.20% | 2,439,360 |
| 2015-10-19 | 2015-10-15 | 16.600 | 147,200 | +10,000 | 0.20% | 2,443,520 |
| 2015-10-16 | 2015-10-14 | 15.600 | 137,200 | -1,000 | 0.19% | 2,140,320 |
| 2015-10-14 | 2015-10-12 | 17.000 | 138,200 | -4,000 | 0.19% | 2,349,400 |
| 2015-10-13 | 2015-10-09 | 15.600 | 142,200 | -10,000 | 0.20% | 2,218,320 |
| 2015-10-12 | 2015-10-08 | 14.800 | 152,200 | +13,500 | 0.21% | 2,252,560 |
| 2015-10-07 | 2015-10-05 | 14.000 | 138,700 | +20,000 | 0.19% | 1,941,800 |
| 2015-09-29 | 2015-09-24 | 14.200 | 118,700 | -10,000 | 0.16% | 1,685,540 |
| 2015-09-25 | 2015-09-23 | 14.000 | 128,700 | +10,000 | 0.18% | 1,801,800 |
| 2015-09-23 | 2015-09-21 | 15.000 | 118,700 | -10,000 | 0.16% | 1,780,500 |
| 2015-09-22 | 2015-09-18 | 14.600 | 128,700 | -5,000 | 0.18% | 1,879,020 |
| 2015-09-21 | 2015-09-17 | 13.400 | 133,700 | -5,000 | 0.18% | 1,791,580 |
| 2015-09-18 | 2015-09-16 | 13.800 | 138,700 | +10,000 | 0.19% | 1,914,060 |
| 2015-09-17 | 2015-09-15 | 13.600 | 128,700 | -3,800 | 0.18% | 1,750,320 |
| 2015-09-16 | 2015-09-14 | 14.000 | 132,500 | -23,000 | 0.18% | 1,855,000 |
| 2015-09-15 | 2015-09-11 | 14.400 | 155,500 | -3,000 | 0.21% | 2,239,200 |
| 2015-09-14 | 2015-09-10 | 14.400 | 158,500 | -8,200 | 0.22% | 2,282,400 |
| 2015-09-11 | 2015-09-09 | 14.600 | 166,700 | +18,500 | 0.23% | 2,433,820 |
| 2015-09-10 | 2015-09-08 | 13.800 | 148,200 | -10,000 | 0.20% | 2,045,160 |
| 2015-09-09 | 2015-09-07 | 13.200 | 158,200 | +10,000 | 0.22% | 2,088,240 |
| 2015-09-08 | 2015-09-04 | 13.200 | 148,200 | +8,000 | 0.20% | 1,956,240 |
| 2015-09-07 | 2015-09-02 | 13.800 | 140,200 | +1,000 | 0.19% | 1,934,760 |
| 2015-09-04 | 2015-09-01 | 14.000 | 139,200 | +20,000 | 0.19% | 1,948,800 |
| 2015-09-02 | 2015-08-31 | 12.000 | 119,200 | -29,000 | 0.16% | 1,430,400 |
| 2015-08-25 | 2015-08-21 | 13.400 | 148,200 | -23,500 | 0.23% | 1,985,880 |
| 2015-08-24 | 2015-08-20 | 16.000 | 171,700 | +2,500 | 0.27% | 2,747,200 |
| 2015-08-21 | 2015-08-19 | 17.600 | 169,200 | +10,000 | 0.26% | 2,977,920 |
| 2015-08-20 | 2015-08-18 | 18.000 | 159,200 | +55,500 | 0.25% | 2,865,600 |
| 2015-08-13 | 2015-08-11 | 24.400 | 103,700 | +1,000 | 0.16% | 2,530,280 |
| 2015-08-04 | 2015-07-31 | 25.400 | 102,700 | +1,000 | 0.16% | 2,608,580 |
| 2015-07-31 | 2015-07-29 | 26.600 | 101,700 | -3,400 | 0.16% | 2,705,220 |
| 2015-07-30 | 2015-07-28 | 26.000 | 105,100 | -5,300 | 0.16% | 2,732,600 |
| 2015-07-29 | 2015-07-27 | 25.000 | 110,400 | -1,500 | 0.17% | 2,760,000 |
| 2015-07-24 | 2015-07-22 | 30.400 | 111,900 | -500 | 0.17% | 3,401,760 |
| 2015-07-23 | 2015-07-21 | 30.400 | 112,400 | +1,500 | 0.17% | 3,416,960 |
| 2015-07-21 | 2015-07-17 | 30.800 | 110,900 | -4,500 | 0.17% | 3,415,720 |
| 2015-07-20 | 2015-07-16 | 29.000 | 115,400 | +2,500 | 0.18% | 3,346,600 |
| 2015-07-17 | 2015-07-15 | 28.400 | 112,900 | +31,500 | 0.17% | 3,206,360 |
| 2015-07-16 | 2015-07-14 | 30.400 | 81,400 | +1,000 | 0.13% | 2,474,560 |
| 2015-07-15 | 2015-07-13 | 30.000 | 80,400 | +1,700 | 0.13% | 2,412,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 78,700 | -5,500 | 0.13% | 2,313,780 |
| 2015-07-13 | 2015-07-09 | 26.800 | 84,200 | +5,500 | 0.13% | 2,256,560 |
| 2015-07-10 | 2015-07-08 | 16.400 | 78,700 | +10,000 | 0.13% | 1,290,680 |
| 2015-07-09 | 2015-07-07 | 18.200 | 68,700 | -1,000 | 0.11% | 1,250,340 |
| 2015-07-08 | 2015-07-06 | 23.000 | 69,700 | -500 | 0.11% | 1,603,100 |
| 2015-07-07 | 2015-07-03 | 31.400 | 70,200 | +2,000 | 0.11% | 2,204,280 |
| 2015-07-06 | 2015-07-02 | 36.400 | 68,200 | +1,500 | 0.11% | 2,482,480 |
| 2015-07-03 | 2015-06-30 | 39.000 | 66,700 | -1,500 | 0.11% | 2,601,300 |
| 2015-07-02 | 2015-06-29 | 34.000 | 68,200 | +2,000 | 0.11% | 2,318,800 |
| 2015-06-30 | 2015-06-26 | 38.800 | 66,200 | +31,300 | 0.11% | 2,568,560 |
| 2015-06-29 | 2015-06-25 | 41.000 | 34,900 | -500 | 0.06% | 1,430,900 |
| 2015-06-26 | 2015-06-24 | 39.800 | 35,400 | +19,800 | 0.06% | 1,408,920 |
| 2015-06-25 | 2015-06-23 | 42.800 | 15,600 | +1,000 | 0.02% | 667,680 |
| 2015-06-19 | 2015-06-17 | 47.000 | 14,600 | -1,000 | 0.02% | 686,200 |
| 2015-06-16 | 2015-06-12 | 44.600 | 15,600 | -29,600 | 0.02% | 695,760 |
| 2015-06-11 | 2015-06-09 | 45.600 | 45,200 | -13,500 | 0.07% | 2,061,120 |
| 2015-06-09 | 2015-06-05 | 45.600 | 58,700 | -10,900 | 0.09% | 2,676,720 |
| 2015-06-08 | 2015-06-04 | 47.800 | 69,600 | +1,500 | 0.11% | 3,326,880 |
| 2015-06-05 | 2015-06-03 | 49.200 | 68,100 | +1,000 | 0.11% | 3,350,520 |
| 2015-06-03 | 2015-06-01 | 51.800 | 67,100 | -2,400 | 0.12% | 3,475,780 |
| 2015-06-02 | 2015-05-29 | 45.000 | 69,500 | -2,400 | 0.12% | 3,127,500 |
| 2015-06-01 | 2015-05-28 | 39.000 | 71,900 | +1,000 | 0.12% | 2,804,100 |
| 2015-05-28 | 2015-05-26 | 37.200 | 70,900 | -1,500 | 0.12% | 2,637,480 |
| 2015-05-27 | 2015-05-22 | 34.400 | 72,400 | +2,500 | 0.13% | 2,490,560 |
| 2015-05-26 | 2015-05-21 | 37.200 | 69,900 | +2,400 | 0.12% | 2,600,280 |
| 2015-05-22 | 2015-05-20 | 38.200 | 67,500 | +1,200 | 0.12% | 2,578,500 |
| 2015-05-21 | 2015-05-19 | 38.400 | 66,300 | +10,000 | 0.11% | 2,545,920 |
| 2015-05-20 | 2015-05-18 | 38.400 | 56,300 | +1,000 | 0.10% | 2,161,920 |
| 2015-05-19 | 2015-05-15 | 33.200 | 55,300 | -1,400 | 0.10% | 1,835,960 |
| 2015-05-18 | 2015-05-14 | 33.800 | 56,700 | -21,700 | 0.10% | 1,916,460 |
| 2015-05-15 | 2015-05-13 | 29.200 | 78,400 | +9,000 | 0.14% | 2,289,280 |
| 2015-05-14 | 2015-05-12 | 24.400 | 69,400 | +37,500 | 0.12% | 1,693,360 |
| 2015-05-13 | 2015-05-11 | 24.000 | 31,900 | +14,800 | 0.06% | 765,600 |
| 2015-05-12 | 2015-05-08 | 19.200 | 17,100 | -5,000 | 0.03% | 328,320 |
| 2015-05-08 | 2015-05-06 | 18.200 | 22,100 | -5,000 | 0.04% | 402,220 |
| 2015-05-06 | 2015-05-04 | 18.200 | 27,100 | +5,000 | 0.05% | 493,220 |
| 2015-05-04 | 2015-04-29 | 17.400 | 22,100 | -2,500 | 0.04% | 384,540 |
| 2015-04-30 | 2015-04-28 | 16.600 | 24,600 | +2,500 | 0.04% | 408,360 |
| 2015-04-24 | 2015-04-22 | 18.000 | 22,100 | -1,000 | 0.04% | 397,800 |
| 2015-04-23 | 2015-04-21 | 16.800 | 23,100 | -1,000 | 0.04% | 388,080 |
| 2015-04-22 | 2015-04-20 | 15.800 | 24,100 | -8,900 | 0.04% | 380,780 |
| 2015-04-21 | 2015-04-17 | 18.600 | 33,000 | -2,500 | 0.06% | 613,800 |
| 2015-04-20 | 2015-04-16 | 19.600 | 35,500 | +11,000 | 0.06% | 695,800 |
| 2015-04-17 | 2015-04-15 | 20.400 | 24,500 | +1,500 | 0.04% | 499,800 |
| 2015-04-15 | 2015-04-13 | 18.000 | 23,000 | -18,900 | 0.04% | 414,000 |
| 2015-04-14 | 2015-04-10 | 14.800 | 41,900 | -5,000 | 0.07% | 620,120 |
| 2015-04-13 | 2015-04-09 | 15.000 | 46,900 | -13,000 | 0.08% | 703,500 |
| 2015-04-10 | 2015-04-08 | 13.200 | 59,900 | +1,700 | 0.10% | 790,680 |
| 2015-04-09 | 2015-04-02 | 12.000 | 58,200 | -10,500 | 0.10% | 698,400 |
| 2015-03-30 | 2015-03-26 | 11.000 | 68,700 | +3,500 | 0.12% | 755,700 |
| 2015-03-25 | 2015-03-23 | 11.800 | 65,200 | +13,000 | 0.11% | 769,360 |
| 2015-03-24 | 2015-03-20 | 12.600 | 52,200 | -9,400 | 0.09% | 657,720 |
| 2015-03-23 | 2015-03-19 | 12.200 | 61,600 | +6,300 | 0.11% | 751,520 |
| 2015-03-20 | 2015-03-18 | 12.200 | 55,300 | -7,000 | 0.10% | 674,660 |
| 2015-03-18 | 2015-03-16 | 12.200 | 62,300 | +3,500 | 0.11% | 760,060 |
| 2015-03-17 | 2015-03-13 | 12.200 | 58,800 | +3,500 | 0.10% | 717,360 |
| 2015-03-13 | 2015-03-11 | 12.400 | 55,300 | -18,700 | 0.10% | 685,720 |
| 2015-03-12 | 2015-03-10 | 12.000 | 74,000 | -3,100 | 0.13% | 888,000 |
| 2015-03-10 | 2015-03-06 | 11.400 | 77,100 | +3,500 | 0.13% | 878,940 |
| 2015-03-05 | 2015-03-03 | 11.400 | 73,600 | +8,400 | 0.13% | 839,040 |
| 2015-03-04 | 2015-03-02 | 11.800 | 65,200 | -1,500 | 0.11% | 769,360 |
| 2015-03-02 | 2015-02-26 | 12.200 | 66,700 | +7,000 | 0.12% | 813,740 |
| 2015-02-27 | 2015-02-25 | 12.200 | 59,700 | +3,500 | 0.10% | 728,340 |
| 2015-02-26 | 2015-02-24 | 12.600 | 56,200 | -10,500 | 0.10% | 708,120 |
| 2015-02-25 | 2015-02-23 | 12.000 | 66,700 | -4,100 | 0.12% | 800,400 |
| 2015-02-24 | 2015-02-18 | 12.000 | 70,800 | +3,000 | 0.12% | 849,600 |
| 2015-02-23 | 2015-02-16 | 11.800 | 67,800 | -500 | 0.12% | 800,040 |
| 2015-02-16 | 2015-02-12 | 11.400 | 68,300 | +1,300 | 0.12% | 778,620 |
| 2015-02-12 | 2015-02-10 | 11.200 | 67,000 | +2,000 | 0.12% | 750,400 |
| 2015-02-10 | 2015-02-06 | 11.400 | 65,000 | +5,000 | 0.11% | 741,000 |
| 2015-02-09 | 2015-02-05 | 11.600 | 60,000 | -7,000 | 0.10% | 696,000 |
| 2015-02-06 | 2015-02-04 | 10.600 | 67,000 | +1,500 | 0.12% | 710,200 |
| 2015-02-05 | 2015-02-03 | 10.800 | 65,500 | -1,500 | 0.11% | 707,400 |
| 2015-02-03 | 2015-01-30 | 11.200 | 67,000 | -4,000 | 0.12% | 750,400 |
| 2015-01-29 | 2015-01-27 | 11.400 | 71,000 | +4,500 | 0.12% | 809,400 |
| 2015-01-27 | 2015-01-23 | 10.800 | 66,500 | +3,500 | 0.12% | 718,200 |
| 2015-01-26 | 2015-01-22 | 11.000 | 63,000 | +3,500 | 0.11% | 693,000 |
| 2015-01-23 | 2015-01-21 | 11.000 | 59,500 | -7,000 | 0.10% | 654,500 |
| 2015-01-16 | 2015-01-14 | 11.200 | 66,500 | +1,000 | 0.12% | 744,800 |
| 2015-01-14 | 2015-01-12 | 11.600 | 65,500 | +2,500 | 0.11% | 759,800 |
| 2015-01-08 | 2015-01-06 | 11.200 | 63,000 | -2,500 | 0.11% | 705,600 |
| 2015-01-06 | 2015-01-02 | 11.200 | 65,500 | +500 | 0.11% | 733,600 |
| 2015-01-05 | 2014-12-31 | 11.200 | 65,000 | -500 | 0.11% | 728,000 |
| 2015-01-02 | 2014-12-29 | 11.200 | 65,500 | +2,500 | 0.11% | 733,600 |
| 2014-12-30 | 2014-12-24 | 11.400 | 63,000 | -2,500 | 0.11% | 718,200 |
| 2014-12-29 | 2014-12-22 | 11.200 | 65,500 | +2,500 | 0.11% | 733,600 |
| 2014-12-18 | 2014-12-16 | 11.200 | 63,000 | +1,000 | 0.11% | 705,600 |
| 2014-12-17 | 2014-12-15 | 11.600 | 62,000 | +1,500 | 0.11% | 719,200 |
| 2014-12-16 | 2014-12-12 | 11.400 | 60,500 | +6,000 | 0.10% | 689,700 |
| 2014-12-15 | 2014-12-11 | 11.600 | 54,500 | +2,500 | 0.09% | 632,200 |
| 2014-12-12 | 2014-12-10 | 11.200 | 52,000 | -5,000 | 0.09% | 582,400 |
| 2014-12-11 | 2014-12-09 | 10.400 | 57,000 | +5,000 | 0.10% | 592,800 |
| 2014-12-10 | 2014-12-08 | 12.600 | 52,000 | +6,500 | 0.09% | 655,200 |
| 2014-12-09 | 2014-12-05 | 12.600 | 45,500 | +1,000 | 0.08% | 573,300 |
| 2014-12-05 | 2014-12-03 | 13.000 | 44,500 | +3,500 | 0.08% | 578,500 |
| 2014-12-04 | 2014-12-02 | 13.600 | 41,000 | -1,100 | 0.07% | 557,600 |
| 2014-12-02 | 2014-11-28 | 14.000 | 42,100 | +6,000 | 0.07% | 589,400 |
| 2014-12-01 | 2014-11-27 | 14.200 | 36,100 | -3,500 | 0.06% | 512,620 |
| 2014-11-28 | 2014-11-26 | 14.000 | 39,600 | +4,500 | 0.07% | 554,400 |
| 2014-11-27 | 2014-11-25 | 14.600 | 35,100 | +1,000 | 0.06% | 512,460 |
| 2014-11-26 | 2014-11-24 | 14.800 | 34,100 | +2,500 | 0.06% | 504,680 |
| 2014-11-25 | 2014-11-21 | 14.800 | 31,600 | +400 | 0.05% | 467,680 |
| 2014-11-24 | 2014-11-20 | 14.200 | 31,200 | +1,600 | 0.05% | 443,040 |
| 2014-11-21 | 2014-11-19 | 14.600 | 29,600 | +4,500 | 0.05% | 432,160 |
| 2014-11-20 | 2014-11-18 | 16.000 | 25,100 | -11,900 | 0.04% | 401,600 |
| 2014-11-19 | 2014-11-17 | 15.400 | 37,000 | -3,500 | 0.06% | 569,800 |
| 2014-11-17 | 2014-11-13 | 15.000 | 40,500 | +6,500 | 0.07% | 607,500 |
| 2014-11-14 | 2014-11-12 | 15.400 | 34,000 | -900 | 0.06% | 523,600 |
| 2014-11-13 | 2014-11-11 | 14.200 | 34,900 | -6,900 | 0.07% | 495,580 |
| 2014-11-10 | 2014-11-06 | 13.600 | 41,800 | -51,400 | 0.08% | 568,480 |
| 2014-11-07 | 2014-11-05 | 13.800 | 93,200 | +900 | 0.18% | 1,286,160 |
| 2014-11-06 | 2014-11-04 | 14.000 | 92,300 | +800 | 0.18% | 1,292,200 |
| 2014-11-04 | 2014-10-31 | 14.200 | 91,500 | +7,000 | 0.17% | 1,299,300 |
| 2014-11-03 | 2014-10-30 | 14.000 | 84,500 | +5,000 | 0.16% | 1,183,000 |
| 2014-10-30 | 2014-10-28 | 15.200 | 79,500 | +51,700 | 0.15% | 1,208,400 |
| 2014-10-29 | 2014-10-27 | 14.400 | 27,800 | +100 | 0.05% | 400,320 |
| 2014-10-28 | 2014-10-24 | 13.800 | 27,700 | -1,600 | 0.05% | 382,260 |
| 2014-10-27 | 2014-10-23 | 13.600 | 29,300 | -1,900 | 0.06% | 398,480 |
| 2014-10-24 | 2014-10-22 | 13.400 | 31,200 | +4,400 | 0.06% | 418,080 |
| 2014-10-23 | 2014-10-21 | 13.200 | 26,800 | -7,900 | 0.05% | 353,760 |
| 2014-10-22 | 2014-10-20 | 12.800 | 34,700 | -6,500 | 0.07% | 444,160 |
| 2014-10-21 | 2014-10-17 | 12.600 | 41,200 | -5,000 | 0.08% | 519,120 |
| 2014-10-17 | 2014-10-15 | 13.000 | 46,200 | +3,500 | 0.09% | 600,600 |
| 2014-10-15 | 2014-10-13 | 12.800 | 42,700 | +4,000 | 0.08% | 546,560 |
| 2014-10-14 | 2014-10-10 | 12.800 | 38,700 | -4,500 | 0.07% | 495,360 |
| 2014-10-13 | 2014-10-09 | 13.000 | 43,200 | +7,400 | 0.08% | 561,600 |
| 2014-10-10 | 2014-10-08 | 13.800 | 35,800 | +2,600 | 0.07% | 494,040 |
| 2014-10-08 | 2014-10-06 | 12.600 | 33,200 | +3,500 | 0.06% | 418,320 |
| 2014-10-03 | 2014-09-29 | 11.800 | 29,700 | -13,500 | 0.06% | 350,460 |
| 2014-09-30 | 2014-09-26 | 13.000 | 43,200 | +2,900 | 0.08% | 561,600 |
| 2014-09-29 | 2014-09-25 | 14.200 | 40,300 | -9,400 | 0.08% | 572,260 |
| 2014-09-26 | 2014-09-24 | 14.600 | 49,700 | +8,300 | 0.09% | 725,620 |
| 2014-09-25 | 2014-09-23 | 14.800 | 41,400 | -4,000 | 0.08% | 612,720 |
| 2014-09-24 | 2014-09-22 | 14.400 | 45,400 | +5,500 | 0.09% | 653,760 |
| 2014-09-19 | 2014-09-17 | 13.000 | 39,900 | +900 | 0.08% | 518,700 |
| 2014-09-16 | 2014-09-12 | 13.600 | 39,000 | +2,500 | 0.07% | 530,400 |
| 2014-09-15 | 2014-09-11 | 14.400 | 36,500 | +3,000 | 0.07% | 525,600 |
| 2014-09-12 | 2014-09-10 | 14.600 | 33,500 | -175,900 | 0.06% | 489,100 |
| 2014-09-11 | 2014-09-08 | 14.800 | 209,400 | +2,500 | 0.40% | 3,099,120 |
| 2014-09-10 | 2014-09-05 | 15.400 | 206,900 | +1,400 | 0.39% | 3,186,260 |
| 2014-09-08 | 2014-09-04 | 16.400 | 205,500 | +1,000 | 0.39% | 3,370,200 |
| 2014-09-05 | 2014-09-03 | 14.600 | 204,500 | +3,500 | 0.39% | 2,985,700 |
| 2014-09-04 | 2014-09-02 | 15.000 | 201,000 | -10,000 | 0.38% | 3,015,000 |
| 2014-09-03 | 2014-09-01 | 15.000 | 211,000 | -8,500 | 0.40% | 3,165,000 |
| 2014-09-02 | 2014-08-29 | 14.400 | 219,500 | +25,000 | 0.42% | 3,160,800 |
| 2014-09-01 | 2014-08-28 | 13.200 | 194,500 | -46,000 | 0.37% | 2,567,400 |
| 2014-08-29 | 2014-08-27 | 11.600 | 240,500 | +22,000 | 0.46% | 2,789,800 |
| 2014-08-28 | 2014-08-26 | 12.000 | 218,500 | +1,400 | 0.42% | 2,622,000 |
| 2014-08-27 | 2014-08-25 | 12.000 | 217,100 | +13,600 | 0.41% | 2,605,200 |
| 2014-08-26 | 2014-08-22 | 11.000 | 203,500 | +179,000 | 0.39% | 2,238,500 |
| 2014-08-21 | 2014-08-19 | 8.400 | 24,500 | -6,500 | 0.05% | 205,800 |
| 2014-08-19 | 2014-08-15 | 7.800 | 31,000 | +6,500 | 0.06% | 241,800 |
| 2014-08-01 | 2014-07-30 | 8.100 | 24,500 | +5,000 | 0.05% | 198,450 |
| 2014-07-28 | 2014-07-24 | 8.300 | 19,500 | +5,000 | 0.04% | 161,850 |
| 2014-07-14 | 2014-07-10 | 7.400 | 14,500 | -5,000 | 0.03% | 107,300 |
| 2014-07-11 | 2014-07-09 | 7.500 | 19,500 | +5,000 | 0.04% | 146,250 |
| 2014-07-09 | 2014-07-07 | 7.900 | 14,500 | -7,500 | 0.03% | 114,550 |
| 2014-07-07 | 2014-07-03 | 6.900 | 22,000 | -7,500 | 0.04% | 151,800 |
| 2014-07-02 | 2014-06-27 | 7.300 | 29,500 | +12,500 | 0.06% | 215,350 |
| 2014-06-24 | 2014-06-20 | 7.800 | 17,000 | -5,000 | 0.03% | 132,600 |
| 2014-06-23 | 2014-06-19 | 8.100 | 22,000 | -12,500 | 0.04% | 178,200 |
| 2014-06-20 | 2014-06-18 | 7.900 | 34,500 | -7,500 | 0.07% | 272,550 |
| 2014-06-19 | 2014-06-17 | 7.800 | 42,000 | +2,500 | 0.08% | 327,600 |
| 2014-06-18 | 2014-06-16 | 8.100 | 39,500 | +7,500 | 0.08% | 319,950 |
| 2014-06-16 | 2014-06-12 | 8.300 | 32,000 | +10,400 | 0.06% | 265,600 |
| 2014-06-13 | 2014-06-11 | 8.400 | 21,600 | +6,500 | 0.04% | 181,440 |
| 2014-06-12 | 2014-06-10 | 8.700 | 15,100 | +1,000 | 0.03% | 131,370 |
| 2014-06-11 | 2014-06-09 | 8.900 | 14,100 | -10,500 | 0.03% | 125,490 |
| 2014-06-10 | 2014-06-06 | 7.100 | 24,600 | -3,000 | 0.05% | 174,660 |
| 2014-06-09 | 2014-06-05 | 7.400 | 27,600 | +2,000 | 0.05% | 204,240 |
| 2014-06-06 | 2014-06-04 | 7.600 | 25,600 | -114,800 | 0.05% | 194,560 |
| 2014-06-04 | 2014-05-30 | 6.300 | 140,400 | -33,500 | 0.27% | 884,520 |
| 2014-06-03 | 2014-05-29 | 6.700 | 173,900 | +28,500 | 0.33% | 1,165,130 |
| 2014-05-30 | 2014-05-28 | 5.400 | 145,400 | +10,000 | 0.28% | 785,160 |
| 2014-05-29 | 2014-05-27 | 5.600 | 135,400 | -10,000 | 0.26% | 758,240 |
| 2014-05-21 | 2014-05-19 | 5.400 | 145,400 | +10,000 | 0.28% | 785,160 |
| 2014-05-20 | 2014-05-16 | 5.600 | 135,400 | -10,000 | 0.26% | 758,240 |
| 2014-03-26 | 2014-03-24 | 4.980 | 145,400 | -15,000 | 0.28% | 724,092 |
| 2014-02-25 | 2014-02-21 | 5.400 | 160,400 | +10,000 | 0.31% | 866,160 |
| 2014-02-21 | 2014-02-19 | 5.200 | 150,400 | -7,500 | 0.29% | 782,080 |
| 2014-02-10 | 2014-02-06 | 4.920 | 157,900 | +7,500 | 0.30% | 776,868 |
| 2013-11-21 | 2013-11-19 | 5.900 | 150,400 | -1,100 | 0.29% | 887,360 |
| 2013-11-19 | 2013-11-15 | 5.900 | 151,500 | -5,000 | 0.29% | 893,850 |
| 2013-11-13 | 2013-11-11 | 6.100 | 156,500 | +5,000 | 0.30% | 954,650 |
| 2013-11-07 | 2013-11-05 | 5.600 | 151,500 | +15,000 | 0.29% | 848,400 |
| 2013-10-21 | 2013-10-17 | 5.600 | 136,500 | -2,500 | 0.26% | 764,400 |
| 2013-10-18 | 2013-10-16 | 5.700 | 139,000 | -2,500 | 0.27% | 792,300 |
| 2013-09-30 | 2013-09-26 | 4.940 | 141,500 | +500 | 0.27% | 699,010 |
| 2013-09-25 | 2013-09-23 | 4.960 | 141,000 | +2,100 | 0.27% | 699,360 |
| 2013-09-24 | 2013-09-19 | 4.960 | 138,900 | +2,900 | 0.26% | 688,944 |
| 2013-09-23 | 2013-09-18 | 4.920 | 136,000 | -5,000 | 0.26% | 669,120 |
| 2013-09-17 | 2013-09-13 | 4.940 | 141,000 | +17,000 | 0.27% | 696,540 |
| 2013-09-16 | 2013-09-12 | 4.940 | 124,000 | +46,700 | 0.24% | 612,560 |
| 2013-09-12 | 2013-09-10 | 4.940 | 77,300 | +25,000 | 0.15% | 381,862 |
| 2013-08-01 | 2013-07-30 | 5.000 | 52,300 | -1,500 | 0.10% | 261,500 |
| 2013-07-30 | 2013-07-26 | 5.200 | 53,800 | -1,000 | 0.10% | 279,760 |
| 2013-06-10 | 2013-06-06 | 5.300 | 54,800 | +2,100 | 0.10% | 290,440 |
| 2013-05-10 | 2013-05-08 | 5.800 | 52,700 | -16,900 | 0.10% | 305,660 |
| 2013-05-09 | 2013-05-07 | 5.900 | 69,600 | +16,900 | 0.13% | 410,640 |
| 2013-04-10 | 2013-04-08 | 5.200 | 52,700 | +20,000 | 0.10% | 274,040 |
| 2013-04-08 | 2013-04-03 | 5.600 | 32,700 | +19,600 | 0.06% | 183,120 |
| 2013-03-20 | 2013-03-18 | 5.800 | 13,100 | -1,600 | 0.02% | 75,980 |
| 2013-03-19 | 2013-03-15 | 6.000 | 14,700 | -5,000 | 0.03% | 88,200 |
| 2013-03-14 | 2013-03-12 | 6.200 | 19,700 | +5,000 | 0.04% | 122,140 |
| 2013-03-06 | 2013-03-04 | 6.300 | 14,700 | -10,000 | 0.03% | 92,610 |
| 2013-03-04 | 2013-02-28 | 6.400 | 24,700 | +10,000 | 0.05% | 158,080 |
| 2013-02-06 | 2013-02-04 | 6.800 | 14,700 | -8,700 | 0.03% | 99,960 |
| 2013-02-01 | 2013-01-30 | 7.000 | 23,400 | +8,700 | 0.04% | 163,800 |
| 2013-01-29 | 2013-01-25 | 6.800 | 14,700 | -2,500 | 0.03% | 99,960 |
| 2013-01-28 | 2013-01-24 | 7.000 | 17,200 | -5,000 | 0.03% | 120,400 |
| 2013-01-24 | 2013-01-22 | 7.300 | 22,200 | -8,000 | 0.04% | 162,060 |
| 2013-01-23 | 2013-01-21 | 7.200 | 30,200 | +5,000 | 0.06% | 217,440 |
| 2013-01-21 | 2013-01-17 | 8.200 | 25,200 | -2,500 | 0.05% | 206,640 |
| 2013-01-14 | 2013-01-10 | 8.800 | 27,700 | -2,500 | 0.05% | 243,760 |
| 2013-01-11 | 2013-01-09 | 9.000 | 30,200 | -10,000 | 0.06% | 271,800 |
| 2013-01-10 | 2013-01-08 | 8.300 | 40,200 | +10,000 | 0.08% | 333,660 |
| 2013-01-09 | 2013-01-07 | 8.500 | 30,200 | -10,000 | 0.06% | 256,700 |
| 2013-01-08 | 2013-01-04 | 8.300 | 40,200 | +500 | 0.08% | 333,660 |
| 2013-01-07 | 2013-01-03 | 7.900 | 39,700 | +12,500 | 0.08% | 313,630 |
| 2012-12-28 | 2012-12-24 | 6.300 | 27,200 | +1,600 | 0.05% | 171,360 |
| 2012-12-21 | 2012-12-19 | 6.600 | 25,600 | -5,000 | 0.05% | 168,960 |
| 2012-12-20 | 2012-12-18 | 6.500 | 30,600 | +5,000 | 0.06% | 198,900 |
| 2012-12-19 | 2012-12-17 | 6.600 | 25,600 | -10,000 | 0.05% | 168,960 |
| 2012-12-18 | 2012-12-14 | 6.700 | 35,600 | +10,000 | 0.07% | 238,520 |
| 2012-11-29 | 2012-11-27 | 6.000 | 25,600 | -10,000 | 0.05% | 153,600 |
| 2012-11-23 | 2012-11-21 | 6.100 | 35,600 | -4,000 | 0.07% | 217,160 |
| 2012-11-19 | 2012-11-15 | 6.300 | 39,600 | -9,000 | 0.08% | 249,480 |
| 2012-11-16 | 2012-11-14 | 6.300 | 48,600 | -5,000 | 0.09% | 306,180 |
| 2012-11-14 | 2012-11-12 | 6.500 | 53,600 | +10,000 | 0.10% | 348,400 |
| 2012-11-13 | 2012-11-09 | 6.600 | 43,600 | -21,000 | 0.08% | 287,760 |
| 2012-11-12 | 2012-11-08 | 6.600 | 64,600 | +10,000 | 0.12% | 426,360 |
| 2012-11-09 | 2012-11-07 | 6.900 | 54,600 | +29,000 | 0.10% | 376,740 |
| 2012-11-06 | 2012-11-02 | 6.800 | 25,600 | -10,000 | 0.05% | 174,080 |
| 2012-11-02 | 2012-10-31 | 6.500 | 35,600 | -20,000 | 0.07% | 231,400 |
| 2012-11-01 | 2012-10-30 | 6.400 | 55,600 | -10,000 | 0.11% | 355,840 |
| 2012-10-30 | 2012-10-26 | 6.700 | 65,600 | -7,500 | 0.13% | 439,520 |
| 2012-10-29 | 2012-10-25 | 6.800 | 73,100 | +7,500 | 0.14% | 497,080 |
| 2012-10-26 | 2012-10-24 | 7.300 | 65,600 | +5,000 | 0.13% | 478,880 |
| 2012-10-25 | 2012-10-22 | 7.100 | 60,600 | -18,500 | 0.12% | 430,260 |
| 2012-10-24 | 2012-10-19 | 7.000 | 79,100 | +50,000 | 0.15% | 553,700 |
| 2012-10-22 | 2012-10-18 | 6.800 | 29,100 | +5,000 | 0.06% | 197,880 |
| 2012-10-15 | 2012-10-11 | 6.700 | 24,100 | -9,000 | 0.05% | 161,470 |
| 2012-10-12 | 2012-10-10 | 6.500 | 33,100 | +9,000 | 0.06% | 215,150 |
| 2012-10-09 | 2012-10-05 | 6.700 | 24,100 | -16,600 | 0.05% | 161,470 |
| 2012-09-25 | 2012-09-21 | 6.500 | 40,700 | -3,400 | 0.08% | 264,550 |
| 2012-09-21 | 2012-09-19 | 6.800 | 44,100 | +18,000 | 0.08% | 299,880 |
| 2012-09-18 | 2012-09-14 | 6.700 | 26,100 | +1,500 | 0.05% | 174,870 |
| 2012-09-14 | 2012-09-12 | 6.700 | 24,600 | +2,500 | 0.05% | 164,820 |
| 2012-08-10 | 2012-08-08 | 7.600 | 22,100 | +2,500 | 0.04% | 167,960 |
| 2012-08-01 | 2012-07-30 | 7.000 | 19,600 | -4,000 | 0.04% | 137,200 |
| 2012-07-25 | 2012-07-23 | 7.700 | 23,600 | -25,000 | 0.05% | 181,720 |
| 2012-07-12 | 2012-07-10 | 8.500 | 48,600 | +1,000 | 0.09% | 413,100 |
| 2012-07-05 | 2012-07-03 | 8.600 | 47,600 | +500 | 0.09% | 409,360 |
| 2012-06-15 | 2012-06-13 | 9.800 | 47,100 | -4,000 | 0.09% | 461,580 |
| 2012-05-31 | 2012-05-29 | 10.600 | 51,100 | -500 | 0.10% | 541,660 |
| 2012-05-29 | 2012-05-25 | 9.500 | 51,600 | -5,000 | 0.10% | 490,200 |
| 2012-05-25 | 2012-05-23 | 9.700 | 56,600 | -5,000 | 0.11% | 549,020 |
| 2012-05-23 | 2012-05-21 | 9.900 | 61,600 | -1,500 | 0.12% | 609,840 |
| 2012-05-21 | 2012-05-17 | 9.600 | 63,100 | +10,000 | 0.12% | 605,760 |
| 2012-05-11 | 2012-05-09 | 9.100 | 53,100 | -10,000 | 0.10% | 483,210 |
| 2012-05-08 | 2012-05-04 | 9.500 | 63,100 | -4,900 | 0.12% | 599,450 |
| 2012-05-07 | 2012-05-03 | 9.600 | 68,000 | +14,800 | 0.13% | 652,800 |
| 2012-05-04 | 2012-05-02 | 8.000 | 53,200 | -20,200 | 0.10% | 425,600 |
| 2012-05-03 | 2012-04-30 | 8.300 | 73,400 | -100 | 0.14% | 609,220 |
| 2012-04-24 | 2012-04-20 | 9.700 | 73,500 | +500 | 0.14% | 712,950 |
| 2012-04-18 | 2012-04-16 | 9.700 | 73,000 | -1,500 | 0.14% | 708,100 |
| 2012-04-02 | 2012-03-29 | 9.700 | 74,500 | -5,000 | 0.14% | 722,650 |
| 2012-03-29 | 2012-03-27 | 10.800 | 79,500 | +5,000 | 0.15% | 858,600 |
| 2012-03-26 | 2012-03-22 | 11.200 | 74,500 | +1,000 | 0.14% | 834,400 |
| 2012-03-23 | 2012-03-21 | 11.800 | 73,500 | -5,000 | 0.14% | 867,300 |
| 2012-03-22 | 2012-03-20 | 12.000 | 78,500 | +5,000 | 0.15% | 942,000 |
| 2012-03-21 | 2012-03-19 | 12.000 | 73,500 | +1,500 | 0.14% | 882,000 |
| 2012-03-20 | 2012-03-16 | 13.000 | 72,000 | +4,000 | 0.14% | 936,000 |
| 2012-03-19 | 2012-03-15 | 13.200 | 68,000 | +200 | 0.13% | 897,600 |
| 2012-03-13 | 2012-03-09 | 13.800 | 67,800 | -2,500 | 0.13% | 935,640 |
| 2012-03-12 | 2012-03-08 | 14.000 | 70,300 | +1,500 | 0.13% | 984,200 |
| 2012-03-09 | 2012-03-07 | 13.200 | 68,800 | -15,500 | 0.13% | 908,160 |
| 2012-03-08 | 2012-03-06 | 13.400 | 84,300 | -16,500 | 0.16% | 1,129,620 |
| 2012-03-07 | 2012-03-05 | 14.400 | 100,800 | +31,500 | 0.19% | 1,451,520 |
| 2012-03-06 | 2012-03-02 | 13.600 | 69,300 | -2,500 | 0.13% | 942,480 |
| 2012-03-05 | 2012-03-01 | 13.600 | 71,800 | -7,500 | 0.14% | 976,480 |
| 2012-03-01 | 2012-02-28 | 13.400 | 79,300 | +6,000 | 0.15% | 1,062,620 |
| 2012-02-29 | 2012-02-27 | 13.800 | 73,300 | -10,500 | 0.14% | 1,011,540 |
| 2012-02-28 | 2012-02-24 | 13.600 | 83,800 | -2,500 | 0.16% | 1,139,680 |
| 2012-02-27 | 2012-02-23 | 13.400 | 86,300 | -1,000 | 0.16% | 1,156,420 |
| 2012-02-24 | 2012-02-22 | 13.800 | 87,300 | -1,500 | 0.17% | 1,204,740 |
| 2012-02-23 | 2012-02-21 | 13.400 | 88,800 | +9,500 | 0.17% | 1,189,920 |
| 2012-02-22 | 2012-02-20 | 13.600 | 79,300 | +8,500 | 0.15% | 1,078,480 |
| 2012-02-21 | 2012-02-17 | 14.200 | 70,800 | +2,000 | 0.14% | 1,005,360 |
| 2012-02-20 | 2012-02-16 | 15.000 | 68,800 | -2,500 | 0.13% | 1,032,000 |
| 2012-02-17 | 2012-02-15 | 15.200 | 71,300 | +7,000 | 0.14% | 1,083,760 |
| 2012-02-16 | 2012-02-14 | 17.400 | 64,300 | +2,000 | 0.12% | 1,118,820 |
| 2012-02-15 | 2012-02-13 | 18.000 | 62,300 | -2,500 | 0.12% | 1,121,400 |
| 2012-02-14 | 2012-02-10 | 17.000 | 64,800 | +10,000 | 0.12% | 1,101,600 |
| 2012-02-13 | 2012-02-09 | 17.600 | 54,800 | -15,700 | 0.10% | 964,480 |
| 2012-02-10 | 2012-02-08 | 17.000 | 70,500 | +5,700 | 0.13% | 1,198,500 |
| 2012-02-08 | 2012-02-06 | 16.000 | 64,800 | -2,500 | 0.12% | 1,036,800 |
| 2012-02-07 | 2012-02-03 | 15.800 | 67,300 | +10,000 | 0.13% | 1,063,340 |
| 2012-01-31 | 2012-01-27 | 14.200 | 57,300 | -2,500 | 0.11% | 813,660 |
| 2012-01-30 | 2012-01-26 | 14.400 | 59,800 | +2,500 | 0.11% | 861,120 |
| 2012-01-16 | 2012-01-12 | 12.800 | 57,300 | +1,500 | 0.11% | 733,440 |
| 2011-12-23 | 2011-12-21 | 11.400 | 55,800 | +3,500 | 0.11% | 636,120 |
| 2011-12-19 | 2011-12-15 | 12.200 | 52,300 | -6,000 | 0.10% | 638,060 |
| 2011-12-16 | 2011-12-14 | 12.400 | 58,300 | +1,600 | 0.11% | 722,920 |
| 2011-12-14 | 2011-12-12 | 12.800 | 56,700 | +2,100 | 0.11% | 725,760 |
| 2011-12-05 | 2011-12-01 | 13.800 | 54,600 | -2,000 | 0.10% | 753,480 |
| 2011-12-01 | 2011-11-29 | 14.400 | 56,600 | -25,000 | 0.11% | 815,040 |
| 2011-11-30 | 2011-11-28 | 14.800 | 81,600 | +2,000 | 0.16% | 1,207,680 |
| 2011-11-11 | 2011-11-09 | 17.600 | 79,600 | -24,000 | 0.15% | 1,400,960 |
| 2011-11-09 | 2011-11-07 | 18.000 | 103,600 | -1,500 | 0.20% | 1,864,800 |
| 2011-11-08 | 2011-11-04 | 17.200 | 105,100 | -7,500 | 0.20% | 1,807,720 |
| 2011-11-07 | 2011-11-03 | 16.000 | 112,600 | +6,000 | 0.21% | 1,801,600 |
| 2011-10-14 | 2011-10-12 | 14.400 | 106,600 | -2,500 | 0.20% | 1,535,040 |
| 2011-10-12 | 2011-10-10 | 13.200 | 109,100 | -500 | 0.21% | 1,440,120 |
| 2011-10-11 | 2011-10-07 | 12.200 | 109,600 | +2,500 | 0.21% | 1,337,120 |
| 2011-10-07 | 2011-10-04 | 11.000 | 107,100 | -200 | 0.20% | 1,178,100 |
| 2011-10-04 | 2011-09-30 | 12.600 | 107,300 | -38,100 | 0.20% | 1,351,980 |
| 2011-10-03 | 2011-09-28 | 13.200 | 145,400 | -11,900 | 0.28% | 1,919,280 |
| 2011-09-28 | 2011-09-26 | 12.400 | 157,300 | -7,500 | 0.30% | 1,950,520 |
| 2011-09-23 | 2011-09-21 | 15.200 | 164,800 | -2,900 | 0.31% | 2,504,960 |
| 2011-09-20 | 2011-09-16 | 17.000 | 167,700 | +5,000 | 0.32% | 2,850,900 |
| 2011-09-19 | 2011-09-15 | 17.400 | 162,700 | +1,100 | 0.31% | 2,830,980 |
| 2011-09-14 | 2011-09-09 | 20.000 | 161,600 | -7,500 | 0.31% | 3,232,000 |
| 2011-09-09 | 2011-09-07 | 20.000 | 169,100 | -1,500 | 0.32% | 3,382,000 |
| 2011-09-07 | 2011-09-05 | 19.600 | 170,600 | -500 | 0.33% | 3,343,760 |
| 2011-09-05 | 2011-09-01 | 19.800 | 171,100 | -8,900 | 0.33% | 3,387,780 |
| 2011-09-02 | 2011-08-31 | 19.400 | 180,000 | +500 | 0.34% | 3,492,000 |
| 2011-09-01 | 2011-08-30 | 19.400 | 179,500 | +2,800 | 0.34% | 3,482,300 |
| 2011-08-29 | 2011-08-25 | 20.000 | 176,700 | +1,500 | 0.34% | 3,534,000 |
| 2011-08-24 | 2011-08-22 | 21.000 | 175,200 | -3,500 | 0.33% | 3,679,200 |
| 2011-08-23 | 2011-08-19 | 21.800 | 178,700 | -15,600 | 0.34% | 3,895,660 |
| 2011-08-22 | 2011-08-18 | 23.200 | 194,300 | +16,100 | 0.37% | 4,507,760 |
| 2011-08-19 | 2011-08-17 | 22.800 | 178,200 | +6,500 | 0.34% | 4,062,960 |
| 2011-08-18 | 2011-08-16 | 22.800 | 171,700 | +25,200 | 0.33% | 3,914,760 |
| 2011-08-17 | 2011-08-15 | 22.400 | 146,500 | +102,400 | 0.28% | 3,281,600 |
| 2011-08-12 | 2011-08-10 | 22.000 | 44,100 | +10,000 | 0.08% | 970,200 |
| 2011-08-11 | 2011-08-09 | 22.200 | 34,100 | -1,500 | 0.07% | 757,020 |
| 2011-08-02 | 2011-07-29 | 31.200 | 35,600 | -500 | 0.07% | 1,110,720 |
| 2011-07-08 | 2011-07-06 | 31.400 | 36,100 | +500 | 0.07% | 1,133,540 |
| 2011-06-13 | 2011-06-09 | 33.600 | 35,600 | +6,000 | 0.07% | 1,196,160 |
| 2011-06-10 | 2011-06-08 | 34.588 | 29,600 | -7,942 | 0.06% | 1,023,812 |
| 2011-06-03 | 2011-06-01 | 35.972 | 37,542 | +1,518 | 0.07% | 1,350,452 |
| 2011-05-23 | 2011-05-19 | 35.972 | 36,024 | -202 | 0.07% | 1,295,847 |
| 2011-05-18 | 2011-05-16 | 35.774 | 36,226 | -1,518 | 0.07% | 1,295,953 |
| 2011-05-13 | 2011-05-11 | 35.774 | 37,744 | +25,298 | 0.07% | 1,350,258 |
| 2011-05-09 | 2011-05-05 | 36.565 | 12,446 | -2,024 | 0.02% | 455,084 |
| 2011-05-04 | 2011-04-29 | 35.774 | 14,470 | -1,012 | 0.03% | 517,651 |
| 2011-04-26 | 2011-04-20 | 35.576 | 15,482 | +1,518 | 0.03% | 550,795 |
| 2011-04-20 | 2011-04-18 | 36.960 | 13,964 | -1,012 | 0.03% | 516,109 |
| 2011-04-18 | 2011-04-14 | 35.181 | 14,976 | +506 | 0.03% | 526,873 |
| 2011-04-15 | 2011-04-13 | 34.786 | 14,470 | +1,012 | 0.03% | 503,352 |
| 2011-04-14 | 2011-04-12 | 35.379 | 13,458 | -5,566 | 0.03% | 476,128 |
| 2011-04-13 | 2011-04-11 | 32.612 | 19,024 | -9,107 | 0.04% | 620,406 |
| 2011-04-12 | 2011-04-08 | 29.054 | 28,131 | +6,577 | 0.05% | 817,321 |
| 2011-04-11 | 2011-04-07 | 28.461 | 21,554 | +5,060 | 0.04% | 613,452 |
| 2011-04-08 | 2011-04-06 | 28.856 | 16,494 | +10,625 | 0.03% | 475,959 |
| 2011-03-30 | 2011-03-28 | 29.845 | 5,869 | +506 | 0.01% | 175,159 |
| 2011-03-29 | 2011-03-25 | 31.228 | 5,363 | +1,012 | 0.01% | 167,477 |
| 2011-03-21 | 2011-03-17 | 30.240 | 4,351 | -1,417 | 0.01% | 131,574 |
| 2011-03-18 | 2011-03-16 | 31.624 | 5,768 | -2,024 | 0.01% | 182,405 |
| 2011-03-17 | 2011-03-15 | 32.019 | 7,792 | +405 | 0.01% | 249,491 |
| 2011-03-16 | 2011-03-14 | 31.821 | 7,387 | +1,012 | 0.01% | 235,063 |
| 2011-03-15 | 2011-03-11 | 32.414 | 6,375 | +1,012 | 0.01% | 206,640 |
| 2011-03-14 | 2011-03-10 | 32.809 | 5,363 | +1,012 | 0.01% | 175,957 |
| 2011-03-11 | 2011-03-09 | 33.402 | 4,351 | -405 | 0.01% | 145,334 |
| 2011-03-03 | 2011-03-01 | 33.600 | 4,756 | -911 | 0.01% | 159,802 |
| 2011-03-02 | 2011-02-28 | 32.414 | 5,667 | -3,035 | 0.01% | 183,691 |
| 2011-02-28 | 2011-02-24 | 31.624 | 8,702 | +3,035 | 0.02% | 275,188 |
| 2011-02-25 | 2011-02-23 | 32.019 | 5,667 | +911 | 0.01% | 181,451 |
| 2011-02-17 | 2011-02-15 | 31.624 | 4,756 | -15,179 | 0.01% | 150,402 |
| 2011-02-07 | 2011-01-31 | 36.367 | 19,935 | -1,821 | 0.04% | 724,977 |
| 2011-01-14 | 2011-01-12 | 41.111 | 21,756 | -506 | 0.04% | 894,402 |
| 2011-01-06 | 2011-01-04 | 40.715 | 22,262 | -506 | 0.04% | 906,404 |
| 2011-01-04 | 2010-12-31 | 42.296 | 22,768 | -202 | 0.04% | 963,006 |
| 2010-12-15 | 2010-12-13 | 40.320 | 22,970 | -3,036 | 0.04% | 926,150 |
| 2010-12-10 | 2010-12-08 | 42.494 | 26,006 | -506 | 0.05% | 1,105,102 |
| 2010-12-09 | 2010-12-07 | 43.285 | 26,512 | -506 | 0.05% | 1,147,564 |
| 2010-11-29 | 2010-11-25 | 40.122 | 27,018 | -506 | 0.05% | 1,084,026 |
| 2010-11-26 | 2010-11-24 | 40.320 | 27,524 | -506 | 0.05% | 1,109,768 |
| 2010-11-24 | 2010-11-22 | 40.122 | 28,030 | +1,012 | 0.05% | 1,124,630 |
| 2010-11-23 | 2010-11-19 | 39.727 | 27,018 | -1,518 | 0.05% | 1,073,346 |
| 2010-11-22 | 2010-11-18 | 39.925 | 28,536 | +506 | 0.05% | 1,139,291 |
| 2010-11-19 | 2010-11-17 | 39.727 | 28,030 | -2,530 | 0.05% | 1,113,549 |
| 2010-11-15 | 2010-11-11 | 43.482 | 30,560 | +1,518 | 0.06% | 1,328,821 |
| 2010-11-11 | 2010-11-09 | 43.482 | 29,042 | -1,012 | 0.05% | 1,262,814 |
| 2010-11-10 | 2010-11-08 | 43.482 | 30,054 | -1,517 | 0.06% | 1,306,819 |
| 2010-11-09 | 2010-11-05 | 43.680 | 31,571 | +3,035 | 0.06% | 1,379,021 |
| 2010-11-05 | 2010-11-03 | 45.656 | 28,536 | +506 | 0.05% | 1,302,853 |
| 2010-11-03 | 2010-11-01 | 44.866 | 28,030 | -1,012 | 0.05% | 1,257,591 |
| 2010-10-29 | 2010-10-27 | 43.087 | 29,042 | -3,035 | 0.05% | 1,251,334 |
| 2010-10-28 | 2010-10-26 | 43.878 | 32,077 | +3,035 | 0.06% | 1,407,463 |
| 2010-10-27 | 2010-10-25 | 45.854 | 29,042 | -2,023 | 0.05% | 1,331,695 |
| 2010-10-26 | 2010-10-22 | 45.459 | 31,065 | -608 | 0.06% | 1,412,178 |
| 2010-10-25 | 2010-10-21 | 45.064 | 31,673 | +20,643 | 0.06% | 1,427,297 |
| 2010-10-22 | 2010-10-20 | 42.889 | 11,030 | -3,541 | 0.02% | 473,070 |
| 2010-10-21 | 2010-10-19 | 40.518 | 14,571 | +5,059 | 0.03% | 590,383 |
| 2010-10-20 | 2010-10-18 | 39.529 | 9,512 | +911 | 0.02% | 376,004 |
| 2010-10-15 | 2010-10-13 | 40.913 | 8,601 | +506 | 0.02% | 351,892 |
| 2010-10-14 | 2010-10-12 | 41.111 | 8,095 | +1,416 | 0.02% | 332,790 |
| 2010-10-12 | 2010-10-08 | 43.878 | 6,679 | -1,011 | 0.01% | 293,059 |
| 2010-10-08 | 2010-10-06 | 45.459 | 7,690 | -405 | 0.01% | 349,578 |
| 2010-10-07 | 2010-10-05 | 46.447 | 8,095 | -1,518 | 0.02% | 375,989 |
| 2010-10-06 | 2010-10-04 | 45.459 | 9,613 | -1,417 | 0.02% | 436,996 |
| 2010-10-05 | 2010-09-30 | 43.087 | 11,030 | +506 | 0.02% | 475,250 |
| 2010-10-04 | 2010-09-29 | 41.506 | 10,524 | -1,315 | 0.02% | 436,808 |
| 2010-09-30 | 2010-09-28 | 37.948 | 11,839 | +101 | 0.02% | 449,269 |
| 2010-09-28 | 2010-09-24 | 37.948 | 11,738 | -1,518 | 0.02% | 445,436 |
| 2010-09-17 | 2010-09-15 | 33.798 | 13,256 | +506 | 0.02% | 448,022 |
| 2010-09-15 | 2010-09-13 | 35.576 | 12,750 | -506 | 0.02% | 453,600 |
| 2010-09-14 | 2010-09-10 | 35.972 | 13,256 | +1,012 | 0.02% | 476,842 |
| 2010-09-13 | 2010-09-09 | 36.565 | 12,244 | +2,226 | 0.02% | 447,698 |
| 2010-09-10 | 2010-09-08 | 37.553 | 10,018 | -6,071 | 0.02% | 376,205 |
| 2010-09-09 | 2010-09-07 | 36.169 | 16,089 | +7,083 | 0.03% | 581,930 |
| 2010-09-07 | 2010-09-03 | 33.007 | 9,006 | -4,048 | 0.02% | 297,262 |
| 2010-08-30 | 2010-08-26 | 32.809 | 13,054 | +304 | 0.02% | 428,294 |
| 2010-08-26 | 2010-08-24 | 35.576 | 12,750 | -5,060 | 0.02% | 453,600 |
| 2010-08-20 | 2010-08-18 | 36.960 | 17,810 | +506 | 0.03% | 658,258 |
| 2010-08-19 | 2010-08-17 | 36.762 | 17,304 | +1,012 | 0.03% | 636,136 |
| 2010-08-18 | 2010-08-16 | 36.960 | 16,292 | +810 | 0.03% | 602,152 |
| 2010-07-05 | 2010-06-30 | 38.146 | 15,482 | -506 | 0.03% | 590,575 |
| 2010-07-02 | 2010-06-29 | 37.553 | 15,988 | -810 | 0.03% | 600,396 |
| 2010-06-25 | 2010-06-23 | 42.692 | 16,798 | -2,023 | 0.03% | 717,136 |
| 2010-06-24 | 2010-06-22 | 42.692 | 18,821 | -9,108 | 0.04% | 803,502 |
| 2010-06-23 | 2010-06-21 | 43.878 | 27,929 | +2,024 | 0.05% | 1,225,459 |
| 2010-06-22 | 2010-06-18 | 42.692 | 25,905 | -1,619 | 0.05% | 1,105,930 |
| 2010-06-21 | 2010-06-17 | 43.878 | 27,524 | +1,012 | 0.05% | 1,207,688 |
| 2010-06-18 | 2010-06-15 | 43.680 | 26,512 | -1,012 | 0.05% | 1,158,044 |
| 2010-06-17 | 2010-06-14 | 43.680 | 27,524 | -506 | 0.05% | 1,202,248 |
| 2010-06-15 | 2010-06-11 | 44.668 | 28,030 | -1,012 | 0.05% | 1,252,051 |
| 2010-06-14 | 2010-06-10 | 43.878 | 29,042 | +304 | 0.05% | 1,274,295 |
| 2010-06-11 | 2010-06-09 | 43.087 | 28,738 | -14,976 | 0.05% | 1,238,236 |
| 2010-06-10 | 2010-06-08 | 44.668 | 43,714 | -9,613 | 0.08% | 1,952,627 |
| 2010-06-09 | 2010-06-07 | 45.064 | 53,327 | +12,142 | 0.10% | 2,403,103 |
| 2010-06-08 | 2010-06-04 | 43.285 | 41,185 | +24,489 | 0.08% | 1,782,681 |
| 2010-06-07 | 2010-06-03 | 37.948 | 16,696 | +809 | 0.03% | 633,584 |
| 2010-05-31 | 2010-05-27 | 36.367 | 15,887 | -15,178 | 0.03% | 577,763 |
| 2010-05-28 | 2010-05-26 | 34.391 | 31,065 | +15,178 | 0.06% | 1,068,344 |
| 2010-05-26 | 2010-05-24 | 36.762 | 15,887 | -1,012 | 0.03% | 584,044 |
| 2010-05-25 | 2010-05-20 | 37.158 | 16,899 | -405 | 0.03% | 627,927 |
| 2010-05-24 | 2010-05-19 | 40.320 | 17,304 | +2,024 | 0.03% | 697,697 |
| 2010-05-19 | 2010-05-17 | 43.878 | 15,280 | +911 | 0.03% | 670,450 |
| 2010-05-18 | 2010-05-14 | 45.459 | 14,369 | +506 | 0.03% | 653,198 |
| 2010-05-17 | 2010-05-13 | 47.040 | 13,863 | -1,518 | 0.03% | 652,116 |
| 2010-05-14 | 2010-05-12 | 44.075 | 15,381 | +506 | 0.03% | 677,922 |
| 2010-05-13 | 2010-05-11 | 44.471 | 14,875 | -506 | 0.03% | 661,500 |
| 2010-05-12 | 2010-05-10 | 45.261 | 15,381 | -1,518 | 0.03% | 696,162 |
| 2010-05-11 | 2010-05-07 | 42.099 | 16,899 | -809 | 0.03% | 711,428 |
| 2010-05-10 | 2010-05-06 | 42.494 | 17,708 | +506 | 0.03% | 752,486 |
| 2010-05-07 | 2010-05-05 | 45.656 | 17,202 | +4,553 | 0.03% | 785,383 |
| 2010-05-06 | 2010-05-04 | 49.807 | 12,649 | +709 | 0.02% | 630,009 |
| 2010-04-30 | 2010-04-28 | 53.562 | 11,940 | +505 | 0.02% | 639,534 |
| 2010-04-29 | 2010-04-27 | 54.353 | 11,435 | -1,517 | 0.02% | 621,526 |
| 2010-04-28 | 2010-04-26 | 54.353 | 12,952 | +1,012 | 0.02% | 703,979 |
| 2010-04-26 | 2010-04-22 | 54.353 | 11,940 | +505 | 0.02% | 648,974 |
| 2010-04-23 | 2010-04-21 | 55.539 | 11,435 | +506 | 0.02% | 635,086 |
| 2010-04-22 | 2010-04-20 | 55.934 | 10,929 | -3,035 | 0.02% | 611,304 |
| 2010-04-21 | 2010-04-19 | 55.144 | 13,964 | +1,012 | 0.03% | 770,024 |
| 2010-04-20 | 2010-04-16 | 56.527 | 12,952 | +1,012 | 0.02% | 732,138 |
| 2010-04-19 | 2010-04-15 | 57.911 | 11,940 | -24,185 | 0.02% | 691,452 |
| 2010-04-16 | 2010-04-14 | 56.725 | 36,125 | -3,036 | 0.07% | 2,049,180 |
| 2010-04-15 | 2010-04-13 | 54.353 | 39,161 | +15,381 | 0.07% | 2,128,516 |
| 2010-04-14 | 2010-04-12 | 57.120 | 23,780 | -3,137 | 0.04% | 1,358,314 |
| 2010-04-13 | 2010-04-09 | 59.887 | 26,917 | -809 | 0.05% | 1,611,980 |
| 2010-04-12 | 2010-04-08 | 58.108 | 27,726 | -810 | 0.05% | 1,611,109 |
| 2010-04-09 | 2010-04-07 | 53.562 | 28,536 | -404 | 0.05% | 1,528,455 |
| 2010-04-08 | 2010-04-01 | 51.388 | 28,940 | -1,316 | 0.05% | 1,487,176 |
| 2010-04-07 | 2010-03-31 | 49.214 | 30,256 | +810 | 0.06% | 1,489,022 |
| 2010-04-01 | 2010-03-30 | 52.969 | 29,446 | -13,762 | 0.06% | 1,559,737 |
| 2010-03-31 | 2010-03-29 | 47.435 | 43,208 | -56,060 | 0.09% | 2,049,584 |
| 2010-03-30 | 2010-03-26 | 47.633 | 99,268 | +4,958 | 0.20% | 4,728,427 |
| 2010-03-29 | 2010-03-25 | 48.226 | 94,310 | 0.19% | 4,548,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy