History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 230,492 | +0 | 0.01% | 928,883 |
| 2025-10-13 | 2025-10-09 | 4.120 | 230,492 | +0 | 0.01% | 949,627 |
| 2025-10-10 | 2025-10-08 | 4.160 | 230,492 | +160,000 | 0.01% | 958,847 |
| 2025-10-09 | 2025-10-06 | 4.290 | 70,492 | -112,000 | 0.00% | 302,411 |
| 2025-10-08 | 2025-10-03 | 4.290 | 182,492 | -138,000 | 0.01% | 782,891 |
| 2025-10-06 | 2025-10-02 | 4.350 | 320,492 | +74,000 | 0.02% | 1,394,140 |
| 2025-10-02 | 2025-09-29 | 4.300 | 246,492 | -14,000 | 0.01% | 1,059,916 |
| 2025-09-30 | 2025-09-26 | 4.530 | 260,492 | +12,000 | 0.01% | 1,180,029 |
| 2025-09-29 | 2025-09-25 | 4.610 | 248,492 | -2,000 | 0.01% | 1,145,548 |
| 2025-09-26 | 2025-09-24 | 4.620 | 250,492 | +14,000 | 0.01% | 1,157,273 |
| 2025-09-23 | 2025-09-19 | 4.910 | 236,492 | -24,000 | 0.01% | 1,161,176 |
| 2025-09-22 | 2025-09-18 | 4.670 | 260,492 | +52,000 | 0.01% | 1,216,498 |
| 2025-09-19 | 2025-09-17 | 4.780 | 208,492 | -12,000 | 0.01% | 996,592 |
| 2025-09-18 | 2025-09-16 | 4.800 | 220,492 | -50,000 | 0.01% | 1,058,362 |
| 2025-09-17 | 2025-09-15 | 4.770 | 270,492 | +12,000 | 0.01% | 1,290,247 |
| 2025-09-16 | 2025-09-12 | 4.800 | 258,492 | -12,000 | 0.01% | 1,240,762 |
| 2025-09-15 | 2025-09-11 | 4.760 | 270,492 | +44,000 | 0.01% | 1,287,542 |
| 2025-09-12 | 2025-09-10 | 4.770 | 226,492 | +62,000 | 0.01% | 1,080,367 |
| 2025-09-11 | 2025-09-09 | 4.900 | 164,492 | +111,000 | 0.01% | 806,011 |
| 2025-09-10 | 2025-09-08 | 4.600 | 53,492 | -110,000 | 0.00% | 246,063 |
| 2025-09-09 | 2025-09-05 | 4.890 | 163,492 | +34,000 | 0.01% | 799,476 |
| 2025-09-08 | 2025-09-04 | 4.780 | 129,492 | +48,000 | 0.01% | 618,972 |
| 2025-09-05 | 2025-09-03 | 4.740 | 81,492 | +24,000 | 0.00% | 386,272 |
| 2025-09-04 | 2025-09-02 | 4.710 | 57,492 | -68,500 | 0.00% | 270,787 |
| 2025-09-03 | 2025-09-01 | 4.620 | 125,992 | +18,000 | 0.01% | 582,083 |
| 2025-09-02 | 2025-08-29 | 4.580 | 107,992 | -42,000 | 0.01% | 494,603 |
| 2025-09-01 | 2025-08-28 | 4.810 | 149,992 | -36,000 | 0.01% | 721,462 |
| 2025-08-29 | 2025-08-27 | 4.830 | 185,992 | -30,000 | 0.01% | 898,341 |
| 2025-08-28 | 2025-08-26 | 4.860 | 215,992 | +150,500 | 0.01% | 1,049,721 |
| 2025-08-27 | 2025-08-25 | 4.900 | 65,492 | -73,300 | 0.00% | 320,911 |
| 2025-08-26 | 2025-08-22 | 5.050 | 138,792 | -206,422 | 0.01% | 700,900 |
| 2025-08-25 | 2025-08-21 | 4.870 | 345,214 | +34,000 | 0.02% | 1,681,192 |
| 2025-08-22 | 2025-08-20 | 4.900 | 311,214 | -8,000 | 0.02% | 1,524,949 |
| 2025-08-21 | 2025-08-19 | 4.740 | 319,214 | +142,000 | 0.02% | 1,513,074 |
| 2025-08-20 | 2025-08-18 | 4.750 | 177,214 | -14,000 | 0.01% | 841,766 |
| 2025-08-19 | 2025-08-15 | 4.720 | 191,214 | +49,900 | 0.01% | 902,530 |
| 2025-08-18 | 2025-08-14 | 4.810 | 141,314 | +13,530 | 0.01% | 679,720 |
| 2025-08-15 | 2025-08-13 | 4.650 | 127,784 | -19,100 | 0.01% | 594,196 |
| 2025-08-14 | 2025-08-12 | 4.750 | 146,884 | -242,409 | 0.01% | 697,699 |
| 2025-08-13 | 2025-08-11 | 4.520 | 389,293 | +244,000 | 0.02% | 1,759,604 |
| 2025-08-12 | 2025-08-08 | 4.310 | 145,293 | -184,550 | 0.01% | 626,213 |
| 2025-08-11 | 2025-08-07 | 4.090 | 329,843 | -22,000 | 0.02% | 1,349,058 |
| 2025-08-08 | 2025-08-06 | 4.050 | 351,843 | +198,019 | 0.02% | 1,424,964 |
| 2025-08-07 | 2025-08-05 | 4.030 | 153,824 | -193,557 | 0.01% | 619,911 |
| 2025-08-06 | 2025-08-04 | 4.000 | 347,381 | +192,849 | 0.02% | 1,389,524 |
| 2025-08-05 | 2025-08-01 | 3.990 | 154,532 | -149,613 | 0.01% | 616,583 |
| 2025-08-04 | 2025-07-31 | 3.800 | 304,145 | -26,000 | 0.02% | 1,155,751 |
| 2025-08-01 | 2025-07-30 | 3.900 | 330,145 | +88,000 | 0.02% | 1,287,566 |
| 2025-07-28 | 2025-07-24 | 3.910 | 242,145 | -40,000 | 0.01% | 946,787 |
| 2025-07-25 | 2025-07-23 | 3.930 | 282,145 | +42,000 | 0.02% | 1,108,830 |
| 2025-07-24 | 2025-07-22 | 3.890 | 240,145 | -32,000 | 0.01% | 934,164 |
| 2025-07-23 | 2025-07-21 | 3.960 | 272,145 | +32,000 | 0.02% | 1,077,694 |
| 2025-07-22 | 2025-07-18 | 3.910 | 240,145 | -138,000 | 0.01% | 938,967 |
| 2025-07-21 | 2025-07-17 | 4.050 | 378,145 | +8,000 | 0.02% | 1,531,487 |
| 2025-07-18 | 2025-07-16 | 4.000 | 370,145 | +94,000 | 0.02% | 1,480,580 |
| 2025-07-17 | 2025-07-15 | 3.950 | 276,145 | +42,000 | 0.02% | 1,090,773 |
| 2025-07-15 | 2025-07-11 | 4.100 | 234,145 | +81,125 | 0.01% | 959,994 |
| 2025-07-14 | 2025-07-10 | 3.810 | 153,020 | -278,855 | 0.01% | 583,006 |
| 2025-07-11 | 2025-07-09 | 3.610 | 431,875 | -32,000 | 0.02% | 1,559,069 |
| 2025-07-09 | 2025-07-07 | 3.740 | 463,875 | +82,000 | 0.03% | 1,734,892 |
| 2025-07-08 | 2025-07-04 | 3.600 | 381,875 | +170,000 | 0.02% | 1,374,750 |
| 2025-07-07 | 2025-07-03 | 3.520 | 211,875 | +2,000 | 0.01% | 745,800 |
| 2025-07-04 | 2025-07-02 | 3.460 | 209,875 | -94,000 | 0.01% | 726,168 |
| 2025-07-03 | 2025-06-30 | 3.500 | 303,875 | +28,000 | 0.02% | 1,063,562 |
| 2025-07-02 | 2025-06-27 | 3.700 | 275,875 | +84,000 | 0.02% | 1,020,738 |
| 2025-06-30 | 2025-06-26 | 3.450 | 191,875 | +20,000 | 0.01% | 661,969 |
| 2025-06-27 | 2025-06-25 | 3.340 | 171,875 | -18,000 | 0.01% | 574,062 |
| 2025-06-26 | 2025-06-24 | 3.250 | 189,875 | +8,000 | 0.01% | 617,094 |
| 2025-06-25 | 2025-06-23 | 3.330 | 181,875 | +10,000 | 0.01% | 605,644 |
| 2025-06-24 | 2025-06-20 | 3.320 | 171,875 | -22,000 | 0.01% | 570,625 |
| 2025-06-23 | 2025-06-19 | 3.310 | 193,875 | +34,000 | 0.01% | 641,726 |
| 2025-06-20 | 2025-06-18 | 3.390 | 159,875 | -14,000 | 0.01% | 541,976 |
| 2025-06-19 | 2025-06-17 | 3.300 | 173,875 | -84,000 | 0.01% | 573,788 |
| 2025-06-18 | 2025-06-16 | 3.390 | 257,875 | +110,000 | 0.01% | 874,196 |
| 2025-06-17 | 2025-06-13 | 3.350 | 147,875 | -10,000 | 0.01% | 495,381 |
| 2025-06-16 | 2025-06-12 | 3.330 | 157,875 | -4,000 | 0.01% | 525,724 |
| 2025-06-13 | 2025-06-11 | 3.400 | 161,875 | +32,000 | 0.01% | 550,375 |
| 2025-06-12 | 2025-06-10 | 3.360 | 129,875 | -22,000 | 0.01% | 436,380 |
| 2025-06-11 | 2025-06-09 | 3.450 | 151,875 | +36,000 | 0.01% | 523,969 |
| 2025-06-10 | 2025-06-06 | 3.410 | 115,875 | -6,000 | 0.01% | 395,134 |
| 2025-06-09 | 2025-06-05 | 3.430 | 121,875 | -20,000 | 0.01% | 418,031 |
| 2025-06-06 | 2025-06-04 | 3.460 | 141,875 | +16,000 | 0.01% | 490,888 |
| 2025-06-05 | 2025-06-03 | 3.430 | 125,875 | +4,000 | 0.01% | 431,751 |
| 2025-06-03 | 2025-05-30 | 3.670 | 121,875 | +2,000 | 0.01% | 447,281 |
| 2025-06-02 | 2025-05-29 | 3.670 | 119,875 | -8,000 | 0.01% | 439,941 |
| 2025-05-30 | 2025-05-28 | 3.640 | 127,875 | +20,000 | 0.01% | 465,465 |
| 2025-05-29 | 2025-05-27 | 3.590 | 107,875 | -2,000 | 0.01% | 387,271 |
| 2025-05-28 | 2025-05-26 | 3.660 | 109,875 | +10,000 | 0.01% | 402,142 |
| 2025-05-27 | 2025-05-23 | 3.850 | 99,875 | -26,000 | 0.01% | 384,519 |
| 2025-05-26 | 2025-05-22 | 3.860 | 125,875 | -68,000 | 0.01% | 485,878 |
| 2025-05-23 | 2025-05-21 | 3.830 | 193,875 | -269,525 | 0.01% | 742,541 |
| 2025-05-22 | 2025-05-20 | 3.700 | 463,400 | +8,000 | 0.03% | 1,714,580 |
| 2025-05-21 | 2025-05-19 | 3.710 | 455,400 | +16,000 | 0.03% | 1,689,534 |
| 2025-05-20 | 2025-05-16 | 3.580 | 439,400 | +4,000 | 0.02% | 1,573,052 |
| 2025-05-19 | 2025-05-15 | 3.630 | 435,400 | +16,000 | 0.02% | 1,580,502 |
| 2025-05-16 | 2025-05-14 | 3.560 | 419,400 | +20,000 | 0.02% | 1,493,064 |
| 2025-05-15 | 2025-05-13 | 3.630 | 399,400 | +16,000 | 0.02% | 1,449,822 |
| 2025-05-13 | 2025-05-09 | 3.790 | 383,400 | +16,000 | 0.02% | 1,453,086 |
| 2025-05-12 | 2025-05-08 | 3.720 | 367,400 | -76,000 | 0.02% | 1,366,728 |
| 2025-05-09 | 2025-05-07 | 3.900 | 443,400 | +28,000 | 0.02% | 1,729,260 |
| 2025-05-08 | 2025-05-06 | 3.630 | 415,400 | -42,000 | 0.02% | 1,507,902 |
| 2025-05-07 | 2025-05-02 | 3.470 | 457,400 | +342,565 | 0.03% | 1,587,178 |
| 2025-05-06 | 2025-04-30 | 3.640 | 114,835 | -20,000 | 0.01% | 417,999 |
| 2025-05-02 | 2025-04-29 | 3.730 | 134,835 | -22,000 | 0.01% | 502,935 |
| 2025-04-30 | 2025-04-28 | 3.880 | 156,835 | -54,000 | 0.01% | 608,520 |
| 2025-04-29 | 2025-04-25 | 3.890 | 210,835 | +61,500 | 0.01% | 820,148 |
| 2025-04-28 | 2025-04-24 | 3.880 | 149,335 | -48,000 | 0.01% | 579,420 |
| 2025-04-25 | 2025-04-23 | 3.890 | 197,335 | -96,000 | 0.01% | 767,633 |
| 2025-04-24 | 2025-04-22 | 4.180 | 293,335 | +32,000 | 0.02% | 1,226,140 |
| 2025-04-23 | 2025-04-17 | 3.850 | 261,335 | +95,700 | 0.01% | 1,006,140 |
| 2025-04-22 | 2025-04-16 | 3.930 | 165,635 | -22,000 | 0.01% | 650,946 |
| 2025-04-17 | 2025-04-15 | 3.890 | 187,635 | -2,500 | 0.01% | 729,900 |
| 2025-04-16 | 2025-04-14 | 4.270 | 190,135 | -204,631 | 0.01% | 811,876 |
| 2025-04-15 | 2025-04-11 | 3.940 | 394,766 | +222,000 | 0.02% | 1,555,378 |
| 2025-04-14 | 2025-04-10 | 3.620 | 172,766 | -240,291 | 0.01% | 625,413 |
| 2025-04-11 | 2025-04-09 | 3.400 | 413,057 | -128,000 | 0.02% | 1,404,394 |
| 2025-04-10 | 2025-04-08 | 3.360 | 541,057 | +28,000 | 0.03% | 1,817,952 |
| 2025-04-09 | 2025-04-07 | 2.990 | 513,057 | +4,000 | 0.03% | 1,534,040 |
| 2025-04-08 | 2025-04-03 | 3.250 | 509,057 | +84,000 | 0.03% | 1,654,435 |
| 2025-04-07 | 2025-04-02 | 3.400 | 425,057 | -69,000 | 0.02% | 1,445,194 |
| 2025-04-03 | 2025-04-01 | 3.280 | 494,057 | +293,300 | 0.03% | 1,620,507 |
| 2025-04-02 | 2025-03-31 | 3.890 | 200,757 | -295,643 | 0.01% | 780,945 |
| 2025-04-01 | 2025-03-28 | 3.010 | 496,400 | -82,000 | 0.03% | 1,494,164 |
| 2025-03-31 | 2025-03-27 | 2.950 | 578,400 | -4,000 | 0.03% | 1,706,280 |
| 2025-03-28 | 2025-03-26 | 2.940 | 582,400 | -24,000 | 0.03% | 1,712,256 |
| 2025-03-27 | 2025-03-25 | 2.990 | 606,400 | +118,000 | 0.03% | 1,813,136 |
| 2025-03-26 | 2025-03-24 | 2.910 | 488,400 | -40,000 | 0.03% | 1,421,244 |
| 2025-03-25 | 2025-03-21 | 3.170 | 528,400 | -135,000 | 0.03% | 1,675,028 |
| 2025-03-24 | 2025-03-20 | 3.110 | 663,400 | -110,000 | 0.04% | 2,063,174 |
| 2025-03-21 | 2025-03-19 | 3.080 | 773,400 | +28,000 | 0.04% | 2,382,072 |
| 2025-03-20 | 2025-03-18 | 2.930 | 745,400 | +24,000 | 0.04% | 2,184,022 |
| 2025-03-19 | 2025-03-17 | 2.860 | 721,400 | -2,000 | 0.04% | 2,063,204 |
| 2025-03-18 | 2025-03-14 | 2.720 | 723,400 | -10,000 | 0.04% | 1,967,648 |
| 2025-03-17 | 2025-03-13 | 2.710 | 733,400 | +110,000 | 0.04% | 1,987,514 |
| 2025-03-14 | 2025-03-12 | 2.680 | 623,400 | -18,000 | 0.03% | 1,670,712 |
| 2025-03-13 | 2025-03-11 | 2.590 | 641,400 | +14,000 | 0.04% | 1,661,226 |
| 2025-03-12 | 2025-03-10 | 2.530 | 627,400 | -102,000 | 0.03% | 1,587,322 |
| 2025-03-11 | 2025-03-07 | 2.600 | 729,400 | -28,000 | 0.04% | 1,896,440 |
| 2025-03-10 | 2025-03-06 | 2.380 | 757,400 | -62,000 | 0.04% | 1,802,612 |
| 2025-03-07 | 2025-03-05 | 2.400 | 819,400 | +6,000 | 0.05% | 1,966,560 |
| 2025-03-06 | 2025-03-04 | 2.310 | 813,400 | -56,000 | 0.05% | 1,878,954 |
| 2025-03-05 | 2025-03-03 | 2.360 | 869,400 | -104,000 | 0.05% | 2,051,784 |
| 2025-03-04 | 2025-02-28 | 2.390 | 973,400 | +288,000 | 0.05% | 2,326,426 |
| 2025-02-28 | 2025-02-26 | 2.410 | 685,400 | +32,000 | 0.04% | 1,651,814 |
| 2025-02-27 | 2025-02-25 | 2.430 | 653,400 | -58,000 | 0.04% | 1,587,762 |
| 2025-02-26 | 2025-02-24 | 2.470 | 711,400 | +16,000 | 0.04% | 1,757,158 |
| 2025-02-25 | 2025-02-21 | 2.460 | 695,400 | +44,000 | 0.04% | 1,710,684 |
| 2025-02-24 | 2025-02-20 | 2.530 | 651,400 | +4,000 | 0.04% | 1,648,042 |
| 2025-02-21 | 2025-02-19 | 2.600 | 647,400 | -4,000 | 0.04% | 1,683,240 |
| 2025-02-20 | 2025-02-18 | 2.520 | 651,400 | +46,000 | 0.04% | 1,641,528 |
| 2025-02-19 | 2025-02-17 | 2.660 | 605,400 | -14,000 | 0.03% | 1,610,364 |
| 2025-02-17 | 2025-02-13 | 2.760 | 619,400 | +204,000 | 0.03% | 1,709,544 |
| 2025-02-14 | 2025-02-12 | 2.750 | 415,400 | -180,000 | 0.02% | 1,142,350 |
| 2025-02-13 | 2025-02-11 | 2.950 | 595,400 | +288,000 | 0.03% | 1,756,430 |
| 2025-02-12 | 2025-02-10 | 2.960 | 307,400 | +62,000 | 0.02% | 909,904 |
| 2025-02-11 | 2025-02-07 | 2.990 | 245,400 | +78,000 | 0.01% | 733,746 |
| 2025-02-10 | 2025-02-06 | 2.920 | 167,400 | +24,000 | 0.01% | 488,808 |
| 2025-02-07 | 2025-02-05 | 2.900 | 143,400 | -30,000 | 0.01% | 415,860 |
| 2025-02-06 | 2025-02-04 | 2.950 | 173,400 | -48,000 | 0.01% | 511,530 |
| 2025-02-05 | 2025-02-03 | 2.860 | 221,400 | -52,000 | 0.01% | 633,204 |
| 2025-02-04 | 2025-01-28 | 2.870 | 273,400 | -2,000 | 0.02% | 784,658 |
| 2025-02-03 | 2025-01-24 | 2.830 | 275,400 | -132,000 | 0.02% | 779,382 |
| 2025-01-27 | 2025-01-23 | 2.880 | 407,400 | -86,000 | 0.02% | 1,173,312 |
| 2025-01-24 | 2025-01-22 | 3.000 | 493,400 | -56,000 | 0.03% | 1,480,200 |
| 2025-01-23 | 2025-01-21 | 3.060 | 549,400 | +415,261 | 0.03% | 1,681,164 |
| 2025-01-22 | 2025-01-20 | 2.940 | 134,139 | +18,000 | 0.01% | 394,369 |
| 2025-01-21 | 2025-01-17 | 3.000 | 116,139 | -170,000 | 0.01% | 348,417 |
| 2025-01-20 | 2025-01-16 | 3.160 | 286,139 | +144,500 | 0.02% | 904,199 |
| 2025-01-17 | 2025-01-15 | 3.340 | 141,639 | -212,000 | 0.01% | 473,074 |
| 2025-01-16 | 2025-01-14 | 3.380 | 353,639 | -40,000 | 0.02% | 1,195,300 |
| 2025-01-15 | 2025-01-13 | 3.350 | 393,639 | +170,000 | 0.02% | 1,318,691 |
| 2025-01-14 | 2025-01-10 | 3.080 | 223,639 | +38,000 | 0.01% | 688,808 |
| 2025-01-13 | 2025-01-09 | 3.140 | 185,639 | -68,000 | 0.01% | 582,906 |
| 2025-01-10 | 2025-01-08 | 3.130 | 253,639 | -136,000 | 0.01% | 793,890 |
| 2025-01-09 | 2025-01-07 | 3.190 | 389,639 | +148,000 | 0.02% | 1,242,948 |
| 2025-01-08 | 2025-01-06 | 3.140 | 241,639 | +47,700 | 0.01% | 758,746 |
| 2025-01-07 | 2025-01-03 | 2.850 | 193,939 | -352,639 | 0.01% | 552,726 |
| 2025-01-03 | 2024-12-31 | 2.510 | 546,578 | +240,000 | 0.03% | 1,371,911 |
| 2025-01-02 | 2024-12-27 | 2.650 | 306,578 | -82,000 | 0.02% | 812,432 |
| 2024-12-30 | 2024-12-24 | 2.700 | 388,578 | -48,000 | 0.02% | 1,049,161 |
| 2024-12-27 | 2024-12-20 | 2.630 | 436,578 | -14,000 | 0.02% | 1,148,200 |
| 2024-12-23 | 2024-12-19 | 2.650 | 450,578 | -26,000 | 0.02% | 1,194,032 |
| 2024-12-20 | 2024-12-18 | 2.640 | 476,578 | -30,000 | 0.03% | 1,258,166 |
| 2024-12-19 | 2024-12-17 | 2.710 | 506,578 | +60,000 | 0.03% | 1,372,826 |
| 2024-12-18 | 2024-12-16 | 2.740 | 446,578 | +246,000 | 0.02% | 1,223,624 |
| 2024-12-17 | 2024-12-13 | 2.410 | 200,578 | -330,822 | 0.01% | 483,393 |
| 2024-12-16 | 2024-12-12 | 2.430 | 531,400 | -18,000 | 0.03% | 1,291,302 |
| 2024-12-13 | 2024-12-11 | 2.570 | 549,400 | +44,000 | 0.03% | 1,411,958 |
| 2024-12-12 | 2024-12-10 | 2.460 | 505,400 | +146,000 | 0.03% | 1,243,284 |
| 2024-12-11 | 2024-12-09 | 2.430 | 359,400 | +142,000 | 0.02% | 873,342 |
| 2024-12-10 | 2024-12-06 | 2.250 | 217,400 | +20,000 | 0.01% | 489,150 |
| 2024-12-09 | 2024-12-05 | 2.210 | 197,400 | +4,000 | 0.01% | 436,254 |
| 2024-12-06 | 2024-12-04 | 2.110 | 193,400 | -26,000 | 0.01% | 408,074 |
| 2024-12-05 | 2024-12-03 | 2.160 | 219,400 | +2,000 | 0.01% | 473,904 |
| 2024-12-04 | 2024-12-02 | 2.030 | 217,400 | +46,000 | 0.01% | 441,322 |
| 2024-12-03 | 2024-11-29 | 2.170 | 171,400 | +58,000 | 0.01% | 371,938 |
| 2024-12-02 | 2024-11-28 | 2.170 | 113,400 | -22,000 | 0.01% | 246,078 |
| 2024-11-29 | 2024-11-27 | 2.160 | 135,400 | -24,000 | 0.01% | 292,464 |
| 2024-11-28 | 2024-11-26 | 2.010 | 159,400 | -18,000 | 0.01% | 320,394 |
| 2024-11-27 | 2024-11-25 | 2.070 | 177,400 | +66,000 | 0.01% | 367,218 |
| 2024-11-26 | 2024-11-22 | 2.130 | 111,400 | +22,000 | 0.01% | 237,282 |
| 2024-11-25 | 2024-11-21 | 2.290 | 89,400 | +10,000 | 0.00% | 204,726 |
| 2024-11-22 | 2024-11-20 | 2.330 | 79,400 | -4,000 | 0.00% | 185,002 |
| 2024-11-21 | 2024-11-19 | 2.380 | 83,400 | -42,000 | 0.00% | 198,492 |
| 2024-11-20 | 2024-11-18 | 2.380 | 125,400 | +4,000 | 0.01% | 298,452 |
| 2024-11-18 | 2024-11-14 | 2.380 | 121,400 | +14,000 | 0.01% | 288,932 |
| 2024-11-15 | 2024-11-13 | 2.360 | 107,400 | +4,000 | 0.01% | 253,464 |
| 2024-11-14 | 2024-11-12 | 2.400 | 103,400 | -38,000 | 0.01% | 248,160 |
| 2024-11-13 | 2024-11-11 | 2.450 | 141,400 | +36,000 | 0.01% | 346,430 |
| 2024-11-11 | 2024-11-07 | 2.460 | 105,400 | -12,000 | 0.01% | 259,284 |
| 2024-11-08 | 2024-11-06 | 2.450 | 117,400 | +14,000 | 0.01% | 287,630 |
| 2024-11-07 | 2024-11-05 | 2.460 | 103,400 | -94,000 | 0.01% | 254,364 |
| 2024-11-06 | 2024-11-04 | 2.580 | 197,400 | +104,000 | 0.01% | 509,292 |
| 2024-11-05 | 2024-11-01 | 2.440 | 93,400 | -90,000 | 0.01% | 227,896 |
| 2024-11-04 | 2024-10-31 | 2.440 | 183,400 | +74,000 | 0.01% | 447,496 |
| 2024-11-01 | 2024-10-30 | 2.340 | 109,400 | +40,000 | 0.01% | 255,996 |
| 2024-10-31 | 2024-10-29 | 2.300 | 69,400 | -12,000 | 0.00% | 159,620 |
| 2024-10-30 | 2024-10-28 | 2.350 | 81,400 | -50,000 | 0.00% | 191,290 |
| 2024-10-29 | 2024-10-25 | 2.430 | 131,400 | -6,000 | 0.01% | 319,302 |
| 2024-10-28 | 2024-10-24 | 2.400 | 137,400 | +20,000 | 0.01% | 329,760 |
| 2024-10-25 | 2024-10-23 | 2.420 | 117,400 | +48,000 | 0.01% | 284,108 |
| 2024-10-24 | 2024-10-22 | 2.370 | 69,400 | -54,000 | 0.00% | 164,478 |
| 2024-10-23 | 2024-10-21 | 2.610 | 123,400 | -10,000 | 0.01% | 322,074 |
| 2024-10-22 | 2024-10-18 | 2.740 | 133,400 | +76,000 | 0.01% | 365,516 |
| 2024-10-21 | 2024-10-17 | 2.660 | 57,400 | +6,000 | 0.00% | 152,684 |
| 2024-10-18 | 2024-10-16 | 2.730 | 51,400 | -4,000 | 0.00% | 140,322 |
| 2024-10-16 | 2024-10-14 | 2.750 | 55,400 | -14,000 | 0.00% | 152,350 |
| 2024-10-15 | 2024-10-10 | 2.870 | 69,400 | -14,000 | 0.00% | 199,178 |
| 2024-10-14 | 2024-10-09 | 2.900 | 83,400 | +28,000 | 0.00% | 241,860 |
| 2024-10-10 | 2024-10-08 | 2.770 | 55,400 | -14,000 | 0.00% | 153,458 |
| 2024-10-09 | 2024-10-07 | 2.800 | 69,400 | +4,000 | 0.00% | 194,320 |
| 2024-10-08 | 2024-10-04 | 2.800 | 65,400 | -112,000 | 0.00% | 183,120 |
| 2024-10-07 | 2024-10-03 | 2.360 | 177,400 | +106,000 | 0.01% | 418,664 |
| 2024-10-04 | 2024-10-02 | 2.550 | 71,400 | +18,000 | 0.00% | 182,070 |
| 2024-10-03 | 2024-09-30 | 2.980 | 53,400 | -8,000 | 0.00% | 159,132 |
| 2024-10-02 | 2024-09-27 | 3.360 | 61,400 | -10,000 | 0.00% | 206,304 |
| 2024-09-26 | 2024-09-24 | 3.370 | 71,400 | -64,000 | 0.01% | 240,618 |
| 2024-09-25 | 2024-09-23 | 3.400 | 135,400 | +70,000 | 0.01% | 460,360 |
| 2024-09-23 | 2024-09-19 | 2.920 | 65,400 | -82,000 | 0.01% | 190,968 |
| 2024-09-20 | 2024-09-17 | 2.980 | 147,400 | +70,000 | 0.02% | 439,252 |
| 2024-09-19 | 2024-09-16 | 2.660 | 77,400 | -108,000 | 0.01% | 205,884 |
| 2024-09-17 | 2024-09-13 | 3.440 | 185,400 | +10,000 | 0.02% | 637,776 |
| 2024-09-16 | 2024-09-12 | 2.960 | 175,400 | +46,000 | 0.02% | 519,184 |
| 2024-09-13 | 2024-09-11 | 2.690 | 129,400 | -92,000 | 0.01% | 348,086 |
| 2024-09-12 | 2024-09-10 | 2.790 | 221,400 | +6,000 | 0.02% | 617,706 |
| 2024-09-11 | 2024-09-09 | 2.170 | 215,400 | +8,000 | 0.02% | 467,418 |
| 2024-09-10 | 2024-09-05 | 1.830 | 207,400 | +10,000 | 0.02% | 379,542 |
| 2024-09-09 | 2024-09-04 | 1.780 | 197,400 | -4,000 | 0.02% | 351,372 |
| 2024-09-05 | 2024-09-03 | 1.850 | 201,400 | +150,000 | 0.02% | 372,590 |
| 2024-09-04 | 2024-09-02 | 1.470 | 51,400 | -214,000 | 0.01% | 75,558 |
| 2024-09-03 | 2024-08-30 | 1.370 | 265,400 | +26,000 | 0.03% | 363,598 |
| 2024-09-02 | 2024-08-29 | 1.280 | 239,400 | -22,000 | 0.03% | 306,432 |
| 2024-08-30 | 2024-08-28 | 1.330 | 261,400 | -4,000 | 0.03% | 347,662 |
| 2024-08-29 | 2024-08-27 | 1.360 | 265,400 | +88,000 | 0.03% | 360,944 |
| 2024-08-28 | 2024-08-26 | 1.120 | 177,400 | +70,000 | 0.02% | 198,688 |
| 2024-08-27 | 2024-08-23 | 1.040 | 107,400 | -26,000 | 0.01% | 111,696 |
| 2024-08-26 | 2024-08-22 | 1.040 | 133,400 | -4,000 | 0.01% | 138,736 |
| 2024-08-23 | 2024-08-21 | 1.040 | 137,400 | +20,000 | 0.01% | 142,896 |
| 2024-08-22 | 2024-08-20 | 1.070 | 117,400 | -4,000 | 0.01% | 125,618 |
| 2024-08-20 | 2024-08-16 | 1.030 | 121,400 | +4,000 | 0.01% | 125,042 |
| 2024-08-19 | 2024-08-15 | 1.030 | 117,400 | +58,000 | 0.01% | 120,922 |
| 2024-08-16 | 2024-08-14 | 1.030 | 59,400 | +4,000 | 0.01% | 61,182 |
| 2024-08-14 | 2024-08-12 | 1.050 | 55,400 | -2,000 | 0.01% | 58,170 |
| 2024-08-13 | 2024-08-09 | 1.050 | 57,400 | -4,000 | 0.01% | 60,270 |
| 2024-08-12 | 2024-08-08 | 1.050 | 61,400 | -48,000 | 0.01% | 64,470 |
| 2024-08-09 | 2024-08-07 | 1.050 | 109,400 | -22,000 | 0.01% | 114,870 |
| 2024-08-08 | 2024-08-06 | 1.060 | 131,400 | -218,000 | 0.01% | 139,284 |
| 2024-08-07 | 2024-08-05 | 1.090 | 349,400 | +172,000 | 0.04% | 380,846 |
| 2024-08-06 | 2024-08-02 | 0.980 | 177,400 | +32,000 | 0.02% | 173,852 |
| 2024-08-05 | 2024-08-01 | 0.890 | 145,400 | +72,000 | 0.02% | 129,406 |
| 2024-08-02 | 2024-07-31 | 0.960 | 73,400 | -50,000 | 0.01% | 70,464 |
| 2024-08-01 | 2024-07-30 | 1.100 | 123,400 | -296,000 | 0.01% | 135,740 |
| 2024-07-31 | 2024-07-29 | 0.940 | 419,400 | +366,000 | 0.04% | 394,236 |
| 2024-07-30 | 2024-07-26 | 0.495 | 53,400 | -54,000 | 0.01% | 26,433 |
| 2024-07-29 | 2024-07-25 | 0.495 | 107,400 | -38,000 | 0.01% | 53,163 |
| 2024-07-25 | 2024-07-23 | 0.495 | 145,400 | -18,000 | 0.02% | 71,973 |
| 2024-07-24 | 2024-07-22 | 0.510 | 163,400 | +52,000 | 0.02% | 83,334 |
| 2024-07-23 | 2024-07-19 | 0.500 | 111,400 | -82,000 | 0.01% | 55,700 |
| 2024-07-22 | 2024-07-18 | 0.500 | 193,400 | -64,000 | 0.02% | 96,700 |
| 2024-07-19 | 2024-07-17 | 0.490 | 257,400 | +140,000 | 0.03% | 126,126 |
| 2024-07-18 | 2024-07-16 | 0.495 | 117,400 | +64,000 | 0.01% | 58,113 |
| 2024-07-17 | 2024-07-15 | 0.495 | 53,400 | -48,000 | 0.01% | 26,433 |
| 2024-07-16 | 2024-07-12 | 0.520 | 101,400 | +8,000 | 0.01% | 52,728 |
| 2024-07-15 | 2024-07-11 | 0.530 | 93,400 | -22,000 | 0.01% | 49,502 |
| 2024-07-10 | 2024-07-08 | 0.560 | 115,400 | +62,000 | 0.01% | 64,624 |
| 2024-07-09 | 2024-07-05 | 0.600 | 53,400 | -14,000 | 0.01% | 32,040 |
| 2024-07-05 | 2024-07-03 | 0.700 | 67,400 | +4,000 | 0.01% | 47,180 |
| 2024-06-28 | 2024-06-26 | 0.630 | 63,400 | +10,000 | 0.01% | 39,942 |
| 2024-06-27 | 2024-06-25 | 0.630 | 53,400 | -10,000 | 0.01% | 33,642 |
| 2024-06-26 | 2024-06-24 | 0.630 | 63,400 | +8,000 | 0.01% | 39,942 |
| 2024-06-24 | 2024-06-20 | 0.650 | 55,400 | -6,000 | 0.01% | 36,010 |
| 2024-06-21 | 2024-06-19 | 0.690 | 61,400 | +8,000 | 0.01% | 42,366 |
| 2024-06-19 | 2024-06-17 | 0.740 | 53,400 | -4,000 | 0.01% | 39,516 |
| 2024-06-18 | 2024-06-14 | 0.790 | 57,400 | +4,000 | 0.01% | 45,346 |
| 2024-06-17 | 2024-06-13 | 0.820 | 53,400 | -28,000 | 0.01% | 43,788 |
| 2024-06-14 | 2024-06-12 | 0.810 | 81,400 | -30,000 | 0.01% | 65,934 |
| 2024-06-13 | 2024-06-11 | 0.820 | 111,400 | +10,000 | 0.01% | 91,348 |
| 2024-06-12 | 2024-06-07 | 0.820 | 101,400 | +8,000 | 0.01% | 83,148 |
| 2024-06-06 | 2024-06-04 | 0.850 | 93,400 | -12,000 | 0.01% | 79,390 |
| 2024-06-05 | 2024-06-03 | 0.850 | 105,400 | -26,000 | 0.01% | 89,590 |
| 2024-06-04 | 2024-05-31 | 0.880 | 131,400 | -22,000 | 0.02% | 115,632 |
| 2024-05-31 | 2024-05-29 | 0.930 | 153,400 | +2,000 | 0.02% | 142,662 |
| 2024-05-30 | 2024-05-28 | 0.930 | 151,400 | +76,000 | 0.02% | 140,802 |
| 2024-05-29 | 2024-05-27 | 0.840 | 75,400 | -42,000 | 0.01% | 63,336 |
| 2024-05-28 | 2024-05-24 | 0.750 | 117,400 | +66,000 | 0.01% | 88,050 |
| 2024-05-24 | 2024-05-22 | 0.820 | 51,400 | -4,000 | 0.01% | 42,148 |
| 2024-05-23 | 2024-05-21 | 0.830 | 55,400 | +4,000 | 0.02% | 45,982 |
| 2024-05-22 | 2024-05-20 | 0.850 | 51,400 | -28,000 | 0.02% | 43,690 |
| 2024-05-21 | 2024-05-17 | 0.850 | 79,400 | -140,000 | 0.03% | 67,490 |
| 2024-05-20 | 2024-05-16 | 0.830 | 219,400 | +100,000 | 0.08% | 182,102 |
| 2024-05-17 | 2024-05-14 | 0.620 | 119,400 | +58,000 | 0.05% | 74,028 |
| 2024-05-16 | 2024-05-13 | 0.550 | 61,400 | +8,000 | 0.02% | 33,770 |
| 2024-05-14 | 2024-05-10 | 0.590 | 53,400 | -8,000 | 0.02% | 31,506 |
| 2024-05-10 | 2024-05-08 | 0.540 | 61,400 | +10,000 | 0.02% | 33,156 |
| 2024-05-07 | 2024-05-03 | 0.530 | 51,400 | -10,000 | 0.02% | 27,242 |
| 2024-05-06 | 2024-05-02 | 0.510 | 61,400 | +10,000 | 0.02% | 31,314 |
| 2024-04-26 | 2024-04-24 | 0.480 | 51,400 | -14,000 | 0.02% | 24,672 |
| 2024-04-25 | 2024-04-23 | 0.460 | 65,400 | -20,000 | 0.02% | 30,084 |
| 2024-04-24 | 2024-04-22 | 0.470 | 85,400 | +34,000 | 0.03% | 40,138 |
| 2024-04-18 | 2024-04-16 | 0.500 | 51,400 | -48,000 | 0.02% | 25,700 |
| 2024-04-11 | 2024-04-09 | 0.480 | 99,400 | +48,000 | 0.04% | 47,712 |
| 2024-03-26 | 2024-03-22 | 0.490 | 51,400 | -46,000 | 0.02% | 25,186 |
| 2024-03-25 | 2024-03-21 | 0.510 | 97,400 | -54,000 | 0.04% | 49,674 |
| 2024-03-22 | 2024-03-20 | 0.520 | 151,400 | -32,000 | 0.06% | 78,728 |
| 2024-03-21 | 2024-03-19 | 0.560 | 183,400 | +26,000 | 0.07% | 102,704 |
| 2024-03-20 | 2024-03-18 | 0.590 | 157,400 | -34,000 | 0.06% | 92,866 |
| 2024-03-19 | 2024-03-15 | 0.510 | 191,400 | +18,000 | 0.07% | 97,614 |
| 2024-03-18 | 2024-03-14 | 0.500 | 173,400 | +20,000 | 0.07% | 86,700 |
| 2024-03-13 | 2024-03-11 | 0.510 | 153,400 | -34,000 | 0.06% | 78,234 |
| 2024-03-12 | 2024-03-08 | 0.500 | 187,400 | +14,000 | 0.07% | 93,700 |
| 2024-03-08 | 2024-03-06 | 0.500 | 173,400 | +10,000 | 0.07% | 86,700 |
| 2024-03-07 | 2024-03-05 | 0.490 | 163,400 | -18,000 | 0.06% | 80,066 |
| 2024-03-06 | 2024-03-04 | 0.510 | 181,400 | +14,000 | 0.07% | 92,514 |
| 2024-03-05 | 2024-03-01 | 0.500 | 167,400 | -30,000 | 0.06% | 83,700 |
| 2024-03-04 | 2024-02-29 | 0.500 | 197,400 | +32,000 | 0.08% | 98,700 |
| 2024-03-01 | 2024-02-28 | 0.500 | 165,400 | -28,000 | 0.06% | 82,700 |
| 2024-02-29 | 2024-02-27 | 0.490 | 193,400 | +80,000 | 0.07% | 94,766 |
| 2024-02-28 | 2024-02-26 | 0.480 | 113,400 | -92,000 | 0.04% | 54,432 |
| 2024-02-27 | 2024-02-23 | 0.450 | 205,400 | +130,000 | 0.08% | 92,430 |
| 2024-02-26 | 2024-02-22 | 0.495 | 75,400 | +24,000 | 0.03% | 37,323 |
| 2024-02-23 | 2024-02-21 | 0.485 | 51,400 | -22,000 | 0.02% | 24,929 |
| 2024-02-22 | 2024-02-20 | 0.540 | 73,400 | -4,000 | 0.03% | 39,636 |
| 2024-02-21 | 2024-02-19 | 0.700 | 77,400 | +12,000 | 0.03% | 54,180 |
| 2024-02-20 | 2024-02-16 | 0.650 | 65,400 | -18,000 | 0.02% | 42,510 |
| 2024-02-19 | 2024-02-15 | 0.700 | 83,400 | -94,000 | 0.03% | 58,380 |
| 2024-02-16 | 2024-02-14 | 0.780 | 177,400 | -16,000 | 0.07% | 138,372 |
| 2024-02-15 | 2024-02-09 | 0.860 | 193,400 | -66,000 | 0.07% | 166,324 |
| 2024-02-14 | 2024-02-07 | 0.870 | 259,400 | +26,000 | 0.10% | 225,678 |
| 2024-02-08 | 2024-02-06 | 0.870 | 233,400 | +98,000 | 0.09% | 203,058 |
| 2024-02-07 | 2024-02-05 | 0.810 | 135,400 | -4,000 | 0.05% | 109,674 |
| 2024-02-05 | 2024-02-01 | 0.830 | 139,400 | +4,000 | 0.05% | 115,702 |
| 2024-02-02 | 2024-01-31 | 0.830 | 135,400 | +30,000 | 0.05% | 112,382 |
| 2024-01-31 | 2024-01-29 | 0.830 | 105,400 | +8,000 | 0.04% | 87,482 |
| 2024-01-30 | 2024-01-26 | 0.820 | 97,400 | +16,000 | 0.04% | 79,868 |
| 2024-01-26 | 2024-01-24 | 0.880 | 81,400 | +22,000 | 0.03% | 71,632 |
| 2024-01-25 | 2024-01-23 | 0.860 | 59,400 | +8,000 | 0.03% | 51,084 |
| 2024-01-18 | 2024-01-16 | 1.090 | 51,400 | -86,000 | 0.02% | 56,026 |
| 2024-01-17 | 2024-01-15 | 0.990 | 137,400 | +28,000 | 0.06% | 136,026 |
| 2024-01-16 | 2024-01-12 | 0.770 | 109,400 | +14,000 | 0.05% | 84,238 |
| 2024-01-15 | 2024-01-11 | 0.790 | 95,400 | +44,000 | 0.04% | 75,366 |
| 2024-01-12 | 2024-01-10 | 0.550 | 51,400 | -46,000 | 0.02% | 28,270 |
| 2024-01-11 | 2024-01-09 | 1.080 | 97,400 | +36,000 | 0.04% | 105,192 |
| 2024-01-10 | 2024-01-08 | 1.080 | 61,400 | +6,000 | 0.03% | 66,312 |
| 2024-01-09 | 2024-01-05 | 1.610 | 55,400 | +4,000 | 0.03% | 89,194 |
| 2024-01-08 | 2024-01-04 | 1.890 | 51,400 | -32,000 | 0.02% | 97,146 |
| 2024-01-05 | 2024-01-03 | 2.030 | 83,400 | +32,000 | 0.04% | 169,302 |
| 2023-12-29 | 2023-12-27 | 2.000 | 51,400 | -6,000 | 0.02% | 102,800 |
| 2023-12-28 | 2023-12-22 | 1.930 | 57,400 | -2,000 | 0.03% | 110,782 |
| 2023-12-27 | 2023-12-21 | 1.930 | 59,400 | +8,000 | 0.03% | 114,642 |
| 2023-12-22 | 2023-12-20 | 1.930 | 51,400 | -6,000 | 0.02% | 99,202 |
| 2023-12-21 | 2023-12-19 | 2.100 | 57,400 | -6,000 | 0.03% | 120,540 |
| 2023-12-20 | 2023-12-18 | 2.100 | 63,400 | -6,000 | 0.03% | 133,140 |
| 2023-12-18 | 2023-12-14 | 2.020 | 69,400 | +14,000 | 0.03% | 140,188 |
| 2023-12-15 | 2023-12-13 | 2.010 | 55,400 | +4,000 | 0.03% | 111,354 |
| 2023-12-06 | 2023-12-04 | 2.900 | 51,400 | -10,000 | 0.02% | 149,060 |
| 2023-12-05 | 2023-12-01 | 2.870 | 61,400 | -4,000 | 0.03% | 176,218 |
| 2023-11-29 | 2023-11-27 | 2.780 | 65,400 | +14,000 | 0.03% | 181,812 |
| 2023-11-28 | 2023-11-24 | 2.750 | 51,400 | -4,000 | 0.02% | 141,350 |
| 2023-11-27 | 2023-11-23 | 2.670 | 55,400 | -2,000 | 0.03% | 147,918 |
| 2023-11-24 | 2023-11-22 | 2.670 | 57,400 | -4,000 | 0.03% | 153,258 |
| 2023-11-23 | 2023-11-21 | 2.800 | 61,400 | +6,000 | 0.03% | 171,920 |
| 2023-11-22 | 2023-11-20 | 2.750 | 55,400 | +4,000 | 0.03% | 152,350 |
| 2020-03-20 | 2020-03-18 | 1.660 | 51,400 | -2,000 | 0.04% | 85,324 |
| 2020-03-19 | 2020-03-17 | 1.660 | 53,400 | -2,000 | 0.04% | 88,644 |
| 2020-02-07 | 2020-02-05 | 2.680 | 55,400 | -2,000 | 0.04% | 148,472 |
| 2020-01-23 | 2020-01-21 | 2.830 | 57,400 | +4,000 | 0.05% | 162,442 |
| 2020-01-03 | 2019-12-31 | 2.860 | 53,400 | +2,800 | 0.04% | 152,724 |
| 2020-01-02 | 2019-12-27 | 2.700 | 50,600 | +600 | 0.04% | 136,620 |
| 2018-10-18 | 2018-10-15 | 7.100 | 50,000 | -13,500 | 0.04% | 355,000 |
| 2018-01-05 | 2018-01-03 | 14.400 | 63,500 | +13,500 | 0.06% | 914,400 |
| 2017-09-12 | 2017-09-08 | 18.000 | 50,000 | -100 | 0.05% | 900,000 |
| 2017-08-02 | 2017-07-31 | 16.400 | 50,100 | +100 | 0.06% | 821,640 |
| 2017-05-09 | 2017-05-05 | 12.400 | 50,000 | -3,300 | 0.06% | 620,000 |
| 2017-04-19 | 2017-04-13 | 11.800 | 53,300 | +700 | 0.06% | 628,940 |
| 2017-04-18 | 2017-04-12 | 12.400 | 52,600 | +100 | 0.06% | 652,240 |
| 2017-04-13 | 2017-04-11 | 12.800 | 52,500 | +100 | 0.06% | 672,000 |
| 2017-04-11 | 2017-04-07 | 13.400 | 52,400 | -100 | 0.06% | 702,160 |
| 2017-04-07 | 2017-04-05 | 13.400 | 52,500 | +100 | 0.06% | 703,500 |
| 2017-04-06 | 2017-04-03 | 13.400 | 52,400 | +200 | 0.06% | 702,160 |
| 2017-04-03 | 2017-03-30 | 13.200 | 52,200 | -13,500 | 0.06% | 689,040 |
| 2017-03-29 | 2017-03-27 | 14.000 | 65,700 | -100 | 0.08% | 919,800 |
| 2017-03-24 | 2017-03-22 | 14.000 | 65,800 | +100 | 0.08% | 921,200 |
| 2017-03-23 | 2017-03-21 | 14.000 | 65,700 | +500 | 0.08% | 919,800 |
| 2017-03-22 | 2017-03-20 | 13.800 | 65,200 | +500 | 0.08% | 899,760 |
| 2017-03-21 | 2017-03-17 | 13.800 | 64,700 | +700 | 0.08% | 892,860 |
| 2017-03-20 | 2017-03-16 | 14.200 | 64,000 | +100 | 0.07% | 908,800 |
| 2017-02-21 | 2017-02-17 | 15.400 | 63,900 | +400 | 0.07% | 984,060 |
| 2017-02-14 | 2017-02-10 | 15.400 | 63,500 | -25,192 | 0.07% | 977,900 |
| 2017-02-10 | 2017-02-08 | 15.400 | 88,692 | +25,192 | 0.10% | 1,365,857 |
| 2017-02-09 | 2017-02-07 | 14.800 | 63,500 | -26,113 | 0.07% | 939,800 |
| 2017-02-08 | 2017-02-06 | 15.000 | 89,613 | -100 | 0.10% | 1,344,195 |
| 2017-02-07 | 2017-02-03 | 14.800 | 89,713 | +26,013 | 0.10% | 1,327,752 |
| 2017-02-06 | 2017-02-02 | 14.800 | 63,700 | +200 | 0.07% | 942,760 |
| 2017-01-25 | 2017-01-23 | 14.400 | 63,500 | +13,500 | 0.07% | 914,400 |
| 2017-01-24 | 2017-01-20 | 14.400 | 50,000 | -50,200 | 0.06% | 720,000 |
| 2017-01-23 | 2017-01-19 | 14.200 | 100,200 | +400 | 0.12% | 1,422,840 |
| 2017-01-20 | 2017-01-18 | 13.200 | 99,800 | +49,800 | 0.12% | 1,317,360 |
| 2016-12-15 | 2016-12-13 | 13.800 | 50,000 | -100 | 0.06% | 690,000 |
| 2016-12-14 | 2016-12-12 | 13.600 | 50,100 | +100 | 0.06% | 681,360 |
| 2016-12-09 | 2016-12-07 | 14.200 | 50,000 | -400 | 0.06% | 710,000 |
| 2016-12-08 | 2016-12-06 | 13.600 | 50,400 | +400 | 0.06% | 685,440 |
| 2016-12-06 | 2016-12-02 | 14.000 | 50,000 | -800 | 0.06% | 700,000 |
| 2016-12-05 | 2016-12-01 | 14.000 | 50,800 | -3,900 | 0.06% | 711,200 |
| 2016-12-02 | 2016-11-30 | 13.000 | 54,700 | +1,700 | 0.06% | 711,100 |
| 2016-12-01 | 2016-11-29 | 14.400 | 53,000 | -1,200 | 0.06% | 763,200 |
| 2016-11-29 | 2016-11-25 | 13.600 | 54,200 | +3,900 | 0.06% | 737,120 |
| 2016-11-25 | 2016-11-23 | 13.600 | 50,300 | -400 | 0.06% | 684,080 |
| 2016-11-24 | 2016-11-22 | 13.800 | 50,700 | -2,100 | 0.06% | 699,660 |
| 2016-11-23 | 2016-11-21 | 13.800 | 52,800 | +2,800 | 0.06% | 728,640 |
| 2016-11-11 | 2016-11-09 | 14.600 | 50,000 | -100 | 0.06% | 730,000 |
| 2016-11-10 | 2016-11-08 | 15.200 | 50,100 | +100 | 0.06% | 761,520 |
| 2016-09-26 | 2016-09-22 | 17.800 | 50,000 | -100 | 0.06% | 890,000 |
| 2016-09-22 | 2016-09-20 | 17.600 | 50,100 | +100 | 0.06% | 881,760 |
| 2016-08-24 | 2016-08-22 | 18.000 | 50,000 | -400 | 0.06% | 900,000 |
| 2016-08-19 | 2016-08-17 | 18.200 | 50,400 | +400 | 0.06% | 917,280 |
| 2016-08-17 | 2016-08-15 | 18.200 | 50,000 | -1,750 | 0.06% | 910,000 |
| 2016-08-08 | 2016-08-04 | 19.000 | 51,750 | +50,000 | 0.06% | 983,250 |
| 2016-08-05 | 2016-08-03 | 19.400 | 1,750 | -100 | 0.00% | 33,950 |
| 2016-08-04 | 2016-08-01 | 19.600 | 1,850 | -100 | 0.00% | 36,260 |
| 2016-08-01 | 2016-07-28 | 20.400 | 1,950 | +100 | 0.00% | 39,780 |
| 2016-07-27 | 2016-07-25 | 20.000 | 1,850 | +100 | 0.00% | 37,000 |
| 2016-07-08 | 2016-07-06 | 21.800 | 1,750 | -100 | 0.00% | 38,150 |
| 2016-07-07 | 2016-07-05 | 21.200 | 1,850 | +100 | 0.00% | 39,220 |
| 2016-06-23 | 2016-06-21 | 20.800 | 1,750 | -100 | 0.00% | 36,400 |
| 2016-06-22 | 2016-06-20 | 19.800 | 1,850 | +100 | 0.00% | 36,630 |
| 2016-06-15 | 2016-06-13 | 19.800 | 1,750 | -500 | 0.00% | 34,650 |
| 2016-06-13 | 2016-06-08 | 20.200 | 2,250 | -1,100 | 0.00% | 45,450 |
| 2016-06-08 | 2016-06-06 | 20.000 | 3,350 | -2,000 | 0.00% | 67,000 |
| 2016-06-07 | 2016-06-03 | 23.600 | 5,350 | -5,600 | 0.01% | 126,260 |
| 2016-06-06 | 2016-06-02 | 23.600 | 10,950 | -8,200 | 0.02% | 258,420 |
| 2016-06-03 | 2016-06-01 | 24.000 | 19,150 | +13,300 | 0.03% | 459,600 |
| 2016-06-02 | 2016-05-31 | 23.400 | 5,850 | +2,600 | 0.01% | 136,890 |
| 2016-06-01 | 2016-05-30 | 24.000 | 3,250 | -5,800 | 0.00% | 78,000 |
| 2016-05-31 | 2016-05-27 | 25.000 | 9,050 | -21,100 | 0.01% | 226,250 |
| 2016-05-30 | 2016-05-26 | 23.800 | 30,150 | +5,800 | 0.04% | 717,570 |
| 2016-05-27 | 2016-05-25 | 24.800 | 24,350 | +8,600 | 0.03% | 603,880 |
| 2016-05-26 | 2016-05-24 | 22.400 | 15,750 | -1,900 | 0.02% | 352,800 |
| 2016-05-25 | 2016-05-23 | 22.600 | 17,650 | +15,900 | 0.02% | 398,890 |
| 2016-02-29 | 2016-02-25 | 11.800 | 1,750 | -100 | 0.00% | 20,650 |
| 2016-02-24 | 2016-02-22 | 13.000 | 1,850 | -300 | 0.00% | 24,050 |
| 2016-02-22 | 2016-02-18 | 12.200 | 2,150 | -4,600 | 0.00% | 26,230 |
| 2016-02-19 | 2016-02-17 | 11.800 | 6,750 | -600 | 0.01% | 79,650 |
| 2016-02-18 | 2016-02-16 | 12.000 | 7,350 | -5,200 | 0.01% | 88,200 |
| 2016-02-17 | 2016-02-15 | 12.000 | 12,550 | -1,500 | 0.02% | 150,600 |
| 2016-02-15 | 2016-02-11 | 11.800 | 14,050 | -100 | 0.02% | 165,790 |
| 2016-02-12 | 2016-02-05 | 12.400 | 14,150 | +12,400 | 0.02% | 175,460 |
| 2016-01-14 | 2016-01-12 | 15.000 | 1,750 | -300 | 0.00% | 26,250 |
| 2016-01-13 | 2016-01-11 | 14.800 | 2,050 | -4,900 | 0.00% | 30,340 |
| 2016-01-12 | 2016-01-08 | 16.200 | 6,950 | -2,900 | 0.01% | 112,590 |
| 2016-01-11 | 2016-01-07 | 15.800 | 9,850 | -3,900 | 0.01% | 155,630 |
| 2016-01-07 | 2016-01-05 | 17.200 | 13,750 | -11,100 | 0.02% | 236,500 |
| 2016-01-06 | 2016-01-04 | 18.000 | 24,850 | -2,800 | 0.03% | 447,300 |
| 2016-01-05 | 2015-12-31 | 19.400 | 27,650 | +22,100 | 0.04% | 536,410 |
| 2016-01-04 | 2015-12-29 | 20.600 | 5,550 | -16,500 | 0.01% | 114,330 |
| 2015-12-30 | 2015-12-28 | 20.200 | 22,050 | -15,800 | 0.03% | 445,410 |
| 2015-12-29 | 2015-12-24 | 19.400 | 37,850 | +28,200 | 0.05% | 734,290 |
| 2015-12-22 | 2015-12-18 | 19.200 | 9,650 | -100 | 0.01% | 185,280 |
| 2015-12-18 | 2015-12-16 | 18.600 | 9,750 | -11,900 | 0.01% | 181,350 |
| 2015-12-17 | 2015-12-15 | 18.600 | 21,650 | -3,600 | 0.03% | 402,690 |
| 2015-12-16 | 2015-12-14 | 19.000 | 25,250 | -7,000 | 0.03% | 479,750 |
| 2015-12-15 | 2015-12-11 | 17.400 | 32,250 | +30,500 | 0.04% | 561,150 |
| 2015-12-11 | 2015-12-09 | 22.200 | 1,750 | -9,500 | 0.00% | 38,850 |
| 2015-12-10 | 2015-12-08 | 21.000 | 11,250 | -29,200 | 0.02% | 236,250 |
| 2015-12-09 | 2015-12-07 | 21.400 | 40,450 | -17,800 | 0.06% | 865,630 |
| 2015-12-08 | 2015-12-04 | 18.000 | 58,250 | -12,400 | 0.08% | 1,048,500 |
| 2015-12-07 | 2015-12-03 | 18.800 | 70,650 | +46,100 | 0.10% | 1,328,220 |
| 2015-12-04 | 2015-12-02 | 15.000 | 24,550 | +12,500 | 0.03% | 368,250 |
| 2015-12-02 | 2015-11-30 | 14.400 | 12,050 | +100 | 0.02% | 173,520 |
| 2015-11-30 | 2015-11-26 | 14.600 | 11,950 | +100 | 0.02% | 174,470 |
| 2015-11-26 | 2015-11-24 | 14.600 | 11,850 | -8,100 | 0.02% | 173,010 |
| 2015-11-25 | 2015-11-23 | 15.000 | 19,950 | -5,700 | 0.03% | 299,250 |
| 2015-11-24 | 2015-11-20 | 15.000 | 25,650 | +3,400 | 0.04% | 384,750 |
| 2015-11-23 | 2015-11-19 | 15.200 | 22,250 | +10,500 | 0.03% | 338,200 |
| 2015-11-20 | 2015-11-18 | 14.200 | 11,750 | +100 | 0.02% | 166,850 |
| 2015-11-18 | 2015-11-16 | 14.600 | 11,650 | +9,900 | 0.02% | 170,090 |
| 2015-04-23 | 2015-04-21 | 16.800 | 1,750 | -2,500 | 0.00% | 29,400 |
| 2014-12-19 | 2014-12-17 | 11.400 | 4,250 | -1,800 | 0.01% | 48,450 |
| 2014-08-28 | 2014-08-26 | 12.000 | 6,050 | -5,000 | 0.01% | 72,600 |
| 2014-08-27 | 2014-08-25 | 12.000 | 11,050 | -5,000 | 0.02% | 132,600 |
| 2014-08-21 | 2014-08-19 | 8.400 | 16,050 | -5,000 | 0.03% | 134,820 |
| 2014-08-11 | 2014-08-07 | 7.700 | 21,050 | +5,000 | 0.04% | 162,085 |
| 2014-07-09 | 2014-07-07 | 7.900 | 16,050 | -3,500 | 0.03% | 126,795 |
| 2014-06-27 | 2014-06-25 | 6.800 | 19,550 | +3,500 | 0.04% | 132,940 |
| 2014-06-06 | 2014-06-04 | 7.600 | 16,050 | -3,500 | 0.03% | 121,980 |
| 2013-06-05 | 2013-06-03 | 5.600 | 19,550 | -8,500 | 0.04% | 109,480 |
| 2013-05-23 | 2013-05-21 | 5.300 | 28,050 | -5,400 | 0.05% | 148,665 |
| 2013-02-21 | 2013-02-19 | 6.700 | 33,450 | +3,500 | 0.06% | 224,115 |
| 2013-01-11 | 2013-01-09 | 9.000 | 29,950 | +3,500 | 0.06% | 269,550 |
| 2012-11-26 | 2012-11-22 | 6.100 | 26,450 | +26,450 | 0.05% | 161,345 |
| 2012-02-24 | 2012-02-22 | 13.800 | 0 | -205,000 | ||
| 2012-02-23 | 2012-02-21 | 13.400 | 205,000 | +204,800 | 0.39% | 2,747,000 |
| 2012-02-22 | 2012-02-20 | 13.600 | 200 | +200 | 0.00% | 2,720 |
| 2012-01-05 | 2012-01-03 | 13.000 | 0 | -15,000 | ||
| 2011-12-15 | 2011-12-13 | 12.400 | 15,000 | -2,200 | 0.03% | 186,000 |
| 2011-12-13 | 2011-12-09 | 13.000 | 17,200 | -7,500 | 0.03% | 223,600 |
| 2011-10-14 | 2011-10-12 | 14.400 | 24,700 | +15,000 | 0.05% | 355,680 |
| 2011-06-10 | 2011-06-08 | 34.588 | 9,700 | -115 | 0.02% | 335,506 |
| 2011-04-04 | 2011-03-31 | 28.461 | 9,815 | -25,804 | 0.02% | 279,346 |
| 2011-04-01 | 2011-03-30 | 28.659 | 35,619 | -12,345 | 0.07% | 1,020,799 |
| 2011-03-31 | 2011-03-29 | 29.647 | 47,964 | -15,988 | 0.09% | 1,421,992 |
| 2011-03-30 | 2011-03-28 | 29.845 | 63,952 | -1,113 | 0.12% | 1,908,629 |
| 2011-03-29 | 2011-03-25 | 31.228 | 65,065 | -25,298 | 0.12% | 2,031,865 |
| 2011-03-28 | 2011-03-24 | 30.635 | 90,363 | -25,298 | 0.17% | 2,768,297 |
| 2011-03-25 | 2011-03-23 | 31.228 | 115,661 | -17,000 | 0.22% | 3,611,889 |
| 2011-03-24 | 2011-03-22 | 31.624 | 132,661 | -18,214 | 0.25% | 4,195,209 |
| 2011-03-23 | 2011-03-21 | 31.426 | 150,875 | -16,494 | 0.28% | 4,741,380 |
| 2011-03-22 | 2011-03-18 | 30.635 | 167,369 | -25,298 | 0.32% | 5,127,399 |
| 2011-03-21 | 2011-03-17 | 30.240 | 192,667 | -101 | 0.36% | 5,826,250 |
| 2011-03-18 | 2011-03-16 | 31.624 | 192,768 | -19,428 | 0.36% | 6,096,005 |
| 2011-03-17 | 2011-03-15 | 32.019 | 212,196 | -25,298 | 0.40% | 6,794,266 |
| 2011-03-16 | 2011-03-14 | 31.821 | 237,494 | -25,298 | 0.45% | 7,557,338 |
| 2011-03-15 | 2011-03-11 | 32.414 | 262,792 | -25,297 | 0.50% | 8,518,171 |
| 2011-03-14 | 2011-03-10 | 32.809 | 288,089 | -30,357 | 0.54% | 9,452,031 |
| 2011-03-11 | 2011-03-09 | 33.402 | 318,446 | -30,892 | 0.60% | 10,636,846 |
| 2011-03-10 | 2011-03-08 | 33.402 | 349,338 | -80,952 | 0.66% | 11,668,711 |
| 2011-03-08 | 2011-03-04 | 33.007 | 430,290 | -50,595 | 0.81% | 14,202,607 |
| 2011-03-07 | 2011-03-03 | 33.007 | 480,885 | -38,655 | 0.91% | 15,872,599 |
| 2011-03-04 | 2011-03-02 | 33.007 | 519,540 | -25,197 | 0.98% | 17,148,487 |
| 2011-03-03 | 2011-03-01 | 33.600 | 544,737 | -50,595 | 1.03% | 18,303,163 |
| 2011-03-01 | 2011-02-25 | 32.019 | 595,332 | -43,512 | 1.12% | 19,061,830 |
| 2011-02-28 | 2011-02-24 | 31.624 | 638,844 | -50,595 | 1.20% | 20,202,502 |
| 2011-02-25 | 2011-02-23 | 32.019 | 689,439 | +689,439 | 1.30% | 22,075,026 |
| 2010-11-25 | 2010-11-23 | 40.122 | 0 | -8,601 | ||
| 2010-10-26 | 2010-10-22 | 45.459 | 8,601 | -25,298 | 0.02% | 390,991 |
| 2010-10-22 | 2010-10-20 | 42.889 | 33,899 | -69,012 | 0.06% | 1,453,908 |
| 2010-10-06 | 2010-10-04 | 45.459 | 102,911 | +94,310 | 0.19% | 4,678,213 |
| 2010-10-04 | 2010-09-29 | 41.506 | 8,601 | +8,601 | 0.02% | 356,992 |
| 2010-03-29 | 2010-03-25 | 48.226 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy