History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 4,200 | +0 | 0.00% | 16,926 |
| 2025-10-13 | 2025-10-09 | 4.120 | 4,200 | +0 | 0.00% | 17,304 |
| 2025-10-10 | 2025-10-08 | 4.160 | 4,200 | +0 | 0.00% | 17,472 |
| 2025-10-09 | 2025-10-06 | 4.290 | 4,200 | +0 | 0.00% | 18,018 |
| 2025-10-08 | 2025-10-03 | 4.290 | 4,200 | +0 | 0.00% | 18,018 |
| 2025-10-06 | 2025-10-02 | 4.350 | 4,200 | +0 | 0.00% | 18,270 |
| 2025-10-03 | 2025-09-30 | 4.330 | 4,200 | +0 | 0.00% | 18,186 |
| 2025-10-02 | 2025-09-29 | 4.300 | 4,200 | +0 | 0.00% | 18,060 |
| 2025-09-30 | 2025-09-26 | 4.530 | 4,200 | +0 | 0.00% | 19,026 |
| 2025-09-29 | 2025-09-25 | 4.610 | 4,200 | +0 | 0.00% | 19,362 |
| 2025-09-26 | 2025-09-24 | 4.620 | 4,200 | +0 | 0.00% | 19,404 |
| 2025-09-25 | 2025-09-23 | 4.650 | 4,200 | +0 | 0.00% | 19,530 |
| 2025-09-24 | 2025-09-22 | 4.730 | 4,200 | +0 | 0.00% | 19,866 |
| 2025-09-23 | 2025-09-19 | 4.910 | 4,200 | +0 | 0.00% | 20,622 |
| 2025-09-22 | 2025-09-18 | 4.670 | 4,200 | +0 | 0.00% | 19,614 |
| 2025-09-19 | 2025-09-17 | 4.780 | 4,200 | +0 | 0.00% | 20,076 |
| 2025-09-18 | 2025-09-16 | 4.800 | 4,200 | +0 | 0.00% | 20,160 |
| 2025-09-17 | 2025-09-15 | 4.770 | 4,200 | +0 | 0.00% | 20,034 |
| 2025-09-16 | 2025-09-12 | 4.800 | 4,200 | +0 | 0.00% | 20,160 |
| 2025-09-15 | 2025-09-11 | 4.760 | 4,200 | +0 | 0.00% | 19,992 |
| 2025-09-12 | 2025-09-10 | 4.770 | 4,200 | +0 | 0.00% | 20,034 |
| 2025-09-11 | 2025-09-09 | 4.900 | 4,200 | +0 | 0.00% | 20,580 |
| 2025-09-10 | 2025-09-08 | 4.600 | 4,200 | +0 | 0.00% | 19,320 |
| 2025-09-09 | 2025-09-05 | 4.890 | 4,200 | +0 | 0.00% | 20,538 |
| 2025-09-08 | 2025-09-04 | 4.780 | 4,200 | +0 | 0.00% | 20,076 |
| 2025-09-05 | 2025-09-03 | 4.740 | 4,200 | +0 | 0.00% | 19,908 |
| 2025-09-04 | 2025-09-02 | 4.710 | 4,200 | +0 | 0.00% | 19,782 |
| 2025-09-03 | 2025-09-01 | 4.620 | 4,200 | +0 | 0.00% | 19,404 |
| 2025-09-02 | 2025-08-29 | 4.580 | 4,200 | +0 | 0.00% | 19,236 |
| 2025-09-01 | 2025-08-28 | 4.810 | 4,200 | +0 | 0.00% | 20,202 |
| 2025-08-29 | 2025-08-27 | 4.830 | 4,200 | +0 | 0.00% | 20,286 |
| 2025-08-28 | 2025-08-26 | 4.860 | 4,200 | +0 | 0.00% | 20,412 |
| 2025-08-27 | 2025-08-25 | 4.900 | 4,200 | +0 | 0.00% | 20,580 |
| 2025-08-26 | 2025-08-22 | 5.050 | 4,200 | +0 | 0.00% | 21,210 |
| 2025-08-25 | 2025-08-21 | 4.870 | 4,200 | +0 | 0.00% | 20,454 |
| 2025-08-22 | 2025-08-20 | 4.900 | 4,200 | +0 | 0.00% | 20,580 |
| 2025-08-21 | 2025-08-19 | 4.740 | 4,200 | +0 | 0.00% | 19,908 |
| 2025-08-20 | 2025-08-18 | 4.750 | 4,200 | +0 | 0.00% | 19,950 |
| 2025-08-19 | 2025-08-15 | 4.720 | 4,200 | +0 | 0.00% | 19,824 |
| 2025-08-18 | 2025-08-14 | 4.810 | 4,200 | +0 | 0.00% | 20,202 |
| 2025-08-15 | 2025-08-13 | 4.650 | 4,200 | +0 | 0.00% | 19,530 |
| 2025-08-14 | 2025-08-12 | 4.750 | 4,200 | +0 | 0.00% | 19,950 |
| 2025-08-13 | 2025-08-11 | 4.520 | 4,200 | +0 | 0.00% | 18,984 |
| 2025-08-12 | 2025-08-08 | 4.310 | 4,200 | +0 | 0.00% | 18,102 |
| 2025-08-11 | 2025-08-07 | 4.090 | 4,200 | +0 | 0.00% | 17,178 |
| 2025-08-08 | 2025-08-06 | 4.050 | 4,200 | +0 | 0.00% | 17,010 |
| 2025-08-07 | 2025-08-05 | 4.030 | 4,200 | +0 | 0.00% | 16,926 |
| 2025-08-06 | 2025-08-04 | 4.000 | 4,200 | +0 | 0.00% | 16,800 |
| 2025-08-05 | 2025-08-01 | 3.990 | 4,200 | +0 | 0.00% | 16,758 |
| 2025-08-04 | 2025-07-31 | 3.800 | 4,200 | +0 | 0.00% | 15,960 |
| 2025-08-01 | 2025-07-30 | 3.900 | 4,200 | +0 | 0.00% | 16,380 |
| 2025-07-31 | 2025-07-29 | 3.750 | 4,200 | +0 | 0.00% | 15,750 |
| 2025-07-30 | 2025-07-28 | 3.850 | 4,200 | +0 | 0.00% | 16,170 |
| 2025-07-29 | 2025-07-25 | 3.900 | 4,200 | +0 | 0.00% | 16,380 |
| 2025-07-28 | 2025-07-24 | 3.910 | 4,200 | +0 | 0.00% | 16,422 |
| 2025-07-25 | 2025-07-23 | 3.930 | 4,200 | +0 | 0.00% | 16,506 |
| 2025-07-24 | 2025-07-22 | 3.890 | 4,200 | +0 | 0.00% | 16,338 |
| 2025-07-23 | 2025-07-21 | 3.960 | 4,200 | +0 | 0.00% | 16,632 |
| 2025-07-22 | 2025-07-18 | 3.910 | 4,200 | +0 | 0.00% | 16,422 |
| 2025-07-21 | 2025-07-17 | 4.050 | 4,200 | +0 | 0.00% | 17,010 |
| 2025-07-18 | 2025-07-16 | 4.000 | 4,200 | +0 | 0.00% | 16,800 |
| 2025-07-17 | 2025-07-15 | 3.950 | 4,200 | +0 | 0.00% | 16,590 |
| 2025-07-16 | 2025-07-14 | 3.880 | 4,200 | +0 | 0.00% | 16,296 |
| 2025-07-15 | 2025-07-11 | 4.100 | 4,200 | +0 | 0.00% | 17,220 |
| 2025-07-14 | 2025-07-10 | 3.810 | 4,200 | +0 | 0.00% | 16,002 |
| 2025-07-11 | 2025-07-09 | 3.610 | 4,200 | +0 | 0.00% | 15,162 |
| 2025-07-10 | 2025-07-08 | 3.630 | 4,200 | +0 | 0.00% | 15,246 |
| 2025-07-09 | 2025-07-07 | 3.740 | 4,200 | +0 | 0.00% | 15,708 |
| 2025-07-08 | 2025-07-04 | 3.600 | 4,200 | +0 | 0.00% | 15,120 |
| 2025-07-07 | 2025-07-03 | 3.520 | 4,200 | +0 | 0.00% | 14,784 |
| 2025-07-04 | 2025-07-02 | 3.460 | 4,200 | +0 | 0.00% | 14,532 |
| 2025-07-03 | 2025-06-30 | 3.500 | 4,200 | +0 | 0.00% | 14,700 |
| 2025-07-02 | 2025-06-27 | 3.700 | 4,200 | +0 | 0.00% | 15,540 |
| 2025-06-30 | 2025-06-26 | 3.450 | 4,200 | +0 | 0.00% | 14,490 |
| 2025-06-27 | 2025-06-25 | 3.340 | 4,200 | +0 | 0.00% | 14,028 |
| 2025-06-26 | 2025-06-24 | 3.250 | 4,200 | +0 | 0.00% | 13,650 |
| 2025-06-25 | 2025-06-23 | 3.330 | 4,200 | +0 | 0.00% | 13,986 |
| 2025-06-24 | 2025-06-20 | 3.320 | 4,200 | +0 | 0.00% | 13,944 |
| 2025-06-23 | 2025-06-19 | 3.310 | 4,200 | +0 | 0.00% | 13,902 |
| 2025-06-20 | 2025-06-18 | 3.390 | 4,200 | +0 | 0.00% | 14,238 |
| 2025-06-19 | 2025-06-17 | 3.300 | 4,200 | +0 | 0.00% | 13,860 |
| 2025-06-18 | 2025-06-16 | 3.390 | 4,200 | +0 | 0.00% | 14,238 |
| 2025-06-17 | 2025-06-13 | 3.350 | 4,200 | +0 | 0.00% | 14,070 |
| 2025-06-16 | 2025-06-12 | 3.330 | 4,200 | +0 | 0.00% | 13,986 |
| 2025-06-13 | 2025-06-11 | 3.400 | 4,200 | +0 | 0.00% | 14,280 |
| 2025-06-12 | 2025-06-10 | 3.360 | 4,200 | +0 | 0.00% | 14,112 |
| 2025-06-11 | 2025-06-09 | 3.450 | 4,200 | +0 | 0.00% | 14,490 |
| 2025-06-10 | 2025-06-06 | 3.410 | 4,200 | +0 | 0.00% | 14,322 |
| 2025-06-09 | 2025-06-05 | 3.430 | 4,200 | +0 | 0.00% | 14,406 |
| 2025-06-06 | 2025-06-04 | 3.460 | 4,200 | +0 | 0.00% | 14,532 |
| 2025-06-05 | 2025-06-03 | 3.430 | 4,200 | +0 | 0.00% | 14,406 |
| 2025-06-04 | 2025-06-02 | 3.640 | 4,200 | +0 | 0.00% | 15,288 |
| 2025-06-03 | 2025-05-30 | 3.670 | 4,200 | +0 | 0.00% | 15,414 |
| 2025-06-02 | 2025-05-29 | 3.670 | 4,200 | +0 | 0.00% | 15,414 |
| 2025-05-30 | 2025-05-28 | 3.640 | 4,200 | +0 | 0.00% | 15,288 |
| 2025-05-29 | 2025-05-27 | 3.590 | 4,200 | +0 | 0.00% | 15,078 |
| 2025-05-28 | 2025-05-26 | 3.660 | 4,200 | +0 | 0.00% | 15,372 |
| 2025-05-27 | 2025-05-23 | 3.850 | 4,200 | +0 | 0.00% | 16,170 |
| 2025-05-26 | 2025-05-22 | 3.860 | 4,200 | +0 | 0.00% | 16,212 |
| 2025-05-23 | 2025-05-21 | 3.830 | 4,200 | +0 | 0.00% | 16,086 |
| 2025-05-22 | 2025-05-20 | 3.700 | 4,200 | +0 | 0.00% | 15,540 |
| 2025-05-21 | 2025-05-19 | 3.710 | 4,200 | +0 | 0.00% | 15,582 |
| 2025-05-20 | 2025-05-16 | 3.580 | 4,200 | +0 | 0.00% | 15,036 |
| 2025-05-19 | 2025-05-15 | 3.630 | 4,200 | +0 | 0.00% | 15,246 |
| 2025-05-16 | 2025-05-14 | 3.560 | 4,200 | +0 | 0.00% | 14,952 |
| 2025-05-15 | 2025-05-13 | 3.630 | 4,200 | +0 | 0.00% | 15,246 |
| 2025-05-14 | 2025-05-12 | 3.810 | 4,200 | +0 | 0.00% | 16,002 |
| 2025-05-13 | 2025-05-09 | 3.790 | 4,200 | +0 | 0.00% | 15,918 |
| 2025-05-12 | 2025-05-08 | 3.720 | 4,200 | +0 | 0.00% | 15,624 |
| 2025-05-09 | 2025-05-07 | 3.900 | 4,200 | +0 | 0.00% | 16,380 |
| 2025-05-08 | 2025-05-06 | 3.630 | 4,200 | +0 | 0.00% | 15,246 |
| 2025-05-07 | 2025-05-02 | 3.470 | 4,200 | +0 | 0.00% | 14,574 |
| 2025-05-06 | 2025-04-30 | 3.640 | 4,200 | +0 | 0.00% | 15,288 |
| 2025-05-02 | 2025-04-29 | 3.730 | 4,200 | +0 | 0.00% | 15,666 |
| 2025-04-30 | 2025-04-28 | 3.880 | 4,200 | +0 | 0.00% | 16,296 |
| 2025-04-29 | 2025-04-25 | 3.890 | 4,200 | +0 | 0.00% | 16,338 |
| 2025-04-28 | 2025-04-24 | 3.880 | 4,200 | +0 | 0.00% | 16,296 |
| 2025-04-25 | 2025-04-23 | 3.890 | 4,200 | +0 | 0.00% | 16,338 |
| 2025-04-24 | 2025-04-22 | 4.180 | 4,200 | +0 | 0.00% | 17,556 |
| 2025-04-23 | 2025-04-17 | 3.850 | 4,200 | +0 | 0.00% | 16,170 |
| 2025-04-22 | 2025-04-16 | 3.930 | 4,200 | +0 | 0.00% | 16,506 |
| 2025-04-17 | 2025-04-15 | 3.890 | 4,200 | +0 | 0.00% | 16,338 |
| 2025-04-16 | 2025-04-14 | 4.270 | 4,200 | +0 | 0.00% | 17,934 |
| 2025-04-15 | 2025-04-11 | 3.940 | 4,200 | +0 | 0.00% | 16,548 |
| 2025-04-14 | 2025-04-10 | 3.620 | 4,200 | +0 | 0.00% | 15,204 |
| 2025-04-11 | 2025-04-09 | 3.400 | 4,200 | +0 | 0.00% | 14,280 |
| 2025-04-10 | 2025-04-08 | 3.360 | 4,200 | +0 | 0.00% | 14,112 |
| 2025-04-09 | 2025-04-07 | 2.990 | 4,200 | +0 | 0.00% | 12,558 |
| 2025-04-08 | 2025-04-03 | 3.250 | 4,200 | +0 | 0.00% | 13,650 |
| 2025-04-07 | 2025-04-02 | 3.400 | 4,200 | +0 | 0.00% | 14,280 |
| 2025-04-03 | 2025-04-01 | 3.280 | 4,200 | +0 | 0.00% | 13,776 |
| 2025-04-02 | 2025-03-31 | 3.890 | 4,200 | +1,500 | 0.00% | 16,338 |
| 2024-09-11 | 2024-09-09 | 2.170 | 2,700 | -1,000 | 0.00% | 5,859 |
| 2024-05-14 | 2024-05-10 | 0.590 | 3,700 | -100 | 0.00% | 2,183 |
| 2022-11-29 | 2022-11-25 | 1.320 | 3,800 | -300 | 0.00% | 5,016 |
| 2021-06-21 | 2021-06-17 | 1.000 | 4,100 | -5,000 | 0.00% | 4,100 |
| 2019-12-19 | 2019-12-17 | 2.020 | 9,100 | +5,000 | 0.01% | 18,382 |
| 2018-02-07 | 2018-02-05 | 12.000 | 4,100 | +2,500 | 0.00% | 49,200 |
| 2018-01-10 | 2018-01-08 | 14.400 | 1,600 | -9,500 | 0.00% | 23,040 |
| 2018-01-04 | 2018-01-02 | 14.200 | 11,100 | -3,900 | 0.01% | 157,620 |
| 2018-01-03 | 2017-12-29 | 15.400 | 15,000 | -700 | 0.01% | 231,000 |
| 2017-12-20 | 2017-12-18 | 14.000 | 15,700 | +14,100 | 0.02% | 219,800 |
| 2017-09-13 | 2017-09-11 | 18.200 | 1,600 | -1,200 | 0.00% | 29,120 |
| 2017-09-07 | 2017-09-05 | 17.200 | 2,800 | +300 | 0.00% | 48,160 |
| 2017-09-06 | 2017-09-04 | 17.600 | 2,500 | +1,200 | 0.00% | 44,000 |
| 2017-08-31 | 2017-08-29 | 16.800 | 1,300 | -1,000 | 0.00% | 21,840 |
| 2017-08-16 | 2017-08-14 | 16.000 | 2,300 | +1,000 | 0.00% | 36,800 |
| 2017-08-15 | 2017-08-11 | 16.000 | 1,300 | -1,300 | 0.00% | 20,800 |
| 2017-08-14 | 2017-08-10 | 15.800 | 2,600 | -2,500 | 0.00% | 41,080 |
| 2017-08-07 | 2017-08-03 | 16.000 | 5,100 | +1,300 | 0.00% | 81,600 |
| 2017-08-01 | 2017-07-28 | 16.400 | 3,800 | -1,500 | 0.00% | 62,320 |
| 2017-07-28 | 2017-07-26 | 16.000 | 5,300 | -5,100 | 0.01% | 84,800 |
| 2017-07-27 | 2017-07-25 | 16.000 | 10,400 | +3,700 | 0.01% | 166,400 |
| 2017-07-26 | 2017-07-24 | 13.400 | 6,700 | -6,900 | 0.01% | 89,780 |
| 2017-07-25 | 2017-07-21 | 13.400 | 13,600 | +2,100 | 0.02% | 182,240 |
| 2017-07-21 | 2017-07-19 | 12.800 | 11,500 | +6,500 | 0.01% | 147,200 |
| 2017-07-20 | 2017-07-18 | 11.200 | 5,000 | +800 | 0.01% | 56,000 |
| 2017-07-06 | 2017-07-04 | 10.600 | 4,200 | -1,000 | 0.00% | 44,520 |
| 2017-07-04 | 2017-06-30 | 10.600 | 5,200 | +1,000 | 0.01% | 55,120 |
| 2017-06-29 | 2017-06-27 | 10.600 | 4,200 | -1,000 | 0.00% | 44,520 |
| 2017-06-15 | 2017-06-13 | 11.400 | 5,200 | -15,000 | 0.01% | 59,280 |
| 2017-06-09 | 2017-06-07 | 11.800 | 20,200 | +1,000 | 0.02% | 238,360 |
| 2017-05-18 | 2017-05-16 | 12.400 | 19,200 | -2,600 | 0.02% | 238,080 |
| 2017-05-12 | 2017-05-10 | 12.200 | 21,800 | -400 | 0.03% | 265,960 |
| 2017-05-02 | 2017-04-27 | 12.200 | 22,200 | -1,000 | 0.03% | 270,840 |
| 2017-04-28 | 2017-04-26 | 12.200 | 23,200 | +1,000 | 0.03% | 283,040 |
| 2017-04-19 | 2017-04-13 | 11.800 | 22,200 | +1,500 | 0.03% | 261,960 |
| 2017-02-02 | 2017-01-27 | 14.200 | 20,700 | +500 | 0.02% | 293,940 |
| 2016-12-20 | 2016-12-16 | 13.200 | 20,200 | +100 | 0.02% | 266,640 |
| 2016-10-25 | 2016-10-20 | 17.000 | 20,100 | +4,000 | 0.02% | 341,700 |
| 2016-10-19 | 2016-10-17 | 17.800 | 16,100 | -4,500 | 0.02% | 286,580 |
| 2016-10-12 | 2016-10-07 | 17.600 | 20,600 | +4,000 | 0.02% | 362,560 |
| 2016-10-07 | 2016-10-05 | 17.800 | 16,600 | -2,400 | 0.02% | 295,480 |
| 2016-10-05 | 2016-10-03 | 17.400 | 19,000 | -100 | 0.02% | 330,600 |
| 2016-09-29 | 2016-09-27 | 17.400 | 19,100 | +2,500 | 0.02% | 332,340 |
| 2016-08-24 | 2016-08-22 | 18.000 | 16,600 | -5,000 | 0.02% | 298,800 |
| 2016-07-28 | 2016-07-26 | 20.200 | 21,600 | -1,000 | 0.03% | 436,320 |
| 2016-07-06 | 2016-07-04 | 21.400 | 22,600 | -2,400 | 0.03% | 483,640 |
| 2016-06-23 | 2016-06-21 | 20.800 | 25,000 | +2,400 | 0.03% | 520,000 |
| 2016-06-02 | 2016-05-31 | 23.400 | 22,600 | -1,000 | 0.03% | 528,840 |
| 2016-05-30 | 2016-05-26 | 23.800 | 23,600 | -6,000 | 0.03% | 561,680 |
| 2016-05-27 | 2016-05-25 | 24.800 | 29,600 | +6,000 | 0.04% | 734,080 |
| 2016-05-25 | 2016-05-23 | 22.600 | 23,600 | -6,200 | 0.03% | 533,360 |
| 2016-05-24 | 2016-05-20 | 24.000 | 29,800 | +6,200 | 0.04% | 715,200 |
| 2016-05-23 | 2016-05-19 | 21.600 | 23,600 | -2,500 | 0.03% | 509,760 |
| 2016-05-20 | 2016-05-18 | 22.200 | 26,100 | +800 | 0.04% | 579,420 |
| 2016-05-17 | 2016-05-13 | 20.200 | 25,300 | -1,700 | 0.03% | 511,060 |
| 2016-05-11 | 2016-05-09 | 18.800 | 27,000 | -5,500 | 0.04% | 507,600 |
| 2016-05-10 | 2016-05-06 | 18.600 | 32,500 | +2,000 | 0.04% | 604,500 |
| 2016-04-28 | 2016-04-26 | 15.600 | 30,500 | -6,500 | 0.04% | 475,800 |
| 2016-04-12 | 2016-04-08 | 15.000 | 37,000 | -6,800 | 0.05% | 555,000 |
| 2016-04-11 | 2016-04-07 | 14.800 | 43,800 | +13,300 | 0.06% | 648,240 |
| 2016-04-06 | 2016-04-01 | 13.200 | 30,500 | -4,000 | 0.04% | 402,600 |
| 2016-04-05 | 2016-03-31 | 13.400 | 34,500 | +1,500 | 0.05% | 462,300 |
| 2016-03-10 | 2016-03-08 | 13.000 | 33,000 | -11,400 | 0.05% | 429,000 |
| 2016-03-09 | 2016-03-07 | 13.800 | 44,400 | +11,400 | 0.06% | 612,720 |
| 2016-03-02 | 2016-02-29 | 11.800 | 33,000 | -700 | 0.05% | 389,400 |
| 2016-02-25 | 2016-02-23 | 12.600 | 33,700 | -8,000 | 0.05% | 424,620 |
| 2016-02-24 | 2016-02-22 | 13.000 | 41,700 | +8,000 | 0.06% | 542,100 |
| 2016-02-12 | 2016-02-05 | 12.400 | 33,700 | -2,000 | 0.05% | 417,880 |
| 2016-02-11 | 2016-02-04 | 12.200 | 35,700 | +2,000 | 0.05% | 435,540 |
| 2016-02-04 | 2016-02-02 | 12.000 | 33,700 | +2,500 | 0.05% | 404,400 |
| 2016-02-03 | 2016-02-01 | 11.600 | 31,200 | +1,000 | 0.04% | 361,920 |
| 2016-02-01 | 2016-01-28 | 14.600 | 30,200 | -1,000 | 0.04% | 440,920 |
| 2016-01-28 | 2016-01-26 | 15.000 | 31,200 | -800 | 0.04% | 468,000 |
| 2016-01-22 | 2016-01-20 | 16.200 | 32,000 | -700 | 0.04% | 518,400 |
| 2016-01-20 | 2016-01-18 | 15.800 | 32,700 | -800 | 0.04% | 516,660 |
| 2016-01-14 | 2016-01-12 | 15.000 | 33,500 | +400 | 0.05% | 502,500 |
| 2016-01-12 | 2016-01-08 | 16.200 | 33,100 | +1,000 | 0.05% | 536,220 |
| 2016-01-11 | 2016-01-07 | 15.800 | 32,100 | +2,500 | 0.04% | 507,180 |
| 2016-01-04 | 2015-12-29 | 20.600 | 29,600 | +1,100 | 0.04% | 609,760 |
| 2015-12-22 | 2015-12-18 | 19.200 | 28,500 | -600 | 0.04% | 547,200 |
| 2015-12-17 | 2015-12-15 | 18.600 | 29,100 | -5,900 | 0.04% | 541,260 |
| 2015-12-16 | 2015-12-14 | 19.000 | 35,000 | +100 | 0.05% | 665,000 |
| 2015-12-15 | 2015-12-11 | 17.400 | 34,900 | -300 | 0.05% | 607,260 |
| 2015-12-14 | 2015-12-10 | 18.200 | 35,200 | +3,800 | 0.05% | 640,640 |
| 2015-12-11 | 2015-12-09 | 22.200 | 31,400 | -1,300 | 0.04% | 697,080 |
| 2015-12-10 | 2015-12-08 | 21.000 | 32,700 | -2,800 | 0.04% | 686,700 |
| 2015-12-09 | 2015-12-07 | 21.400 | 35,500 | +9,200 | 0.05% | 759,700 |
| 2015-12-08 | 2015-12-04 | 18.000 | 26,300 | -10,200 | 0.04% | 473,400 |
| 2015-12-07 | 2015-12-03 | 18.800 | 36,500 | +3,000 | 0.05% | 686,200 |
| 2015-12-04 | 2015-12-02 | 15.000 | 33,500 | +2,500 | 0.05% | 502,500 |
| 2015-11-06 | 2015-11-04 | 15.400 | 31,000 | -1,000 | 0.04% | 477,400 |
| 2015-11-05 | 2015-11-03 | 15.000 | 32,000 | +1,000 | 0.04% | 480,000 |
| 2015-11-02 | 2015-10-29 | 15.400 | 31,000 | +1,000 | 0.04% | 477,400 |
| 2015-10-30 | 2015-10-28 | 15.800 | 30,000 | -3,100 | 0.04% | 474,000 |
| 2015-10-26 | 2015-10-22 | 16.000 | 33,100 | +3,100 | 0.05% | 529,600 |
| 2015-10-23 | 2015-10-20 | 15.200 | 30,000 | -3,100 | 0.04% | 456,000 |
| 2015-10-20 | 2015-10-16 | 16.800 | 33,100 | +1,800 | 0.05% | 556,080 |
| 2015-10-16 | 2015-10-14 | 15.600 | 31,300 | -3,000 | 0.04% | 488,280 |
| 2015-10-15 | 2015-10-13 | 16.400 | 34,300 | -4,800 | 0.05% | 562,520 |
| 2015-10-14 | 2015-10-12 | 17.000 | 39,100 | +8,800 | 0.05% | 664,700 |
| 2015-10-13 | 2015-10-09 | 15.600 | 30,300 | +1,600 | 0.04% | 472,680 |
| 2015-10-12 | 2015-10-08 | 14.800 | 28,700 | +11,400 | 0.04% | 424,760 |
| 2015-10-09 | 2015-10-07 | 14.400 | 17,300 | +1,200 | 0.02% | 249,120 |
| 2015-10-08 | 2015-10-06 | 14.000 | 16,100 | +1,500 | 0.02% | 225,400 |
| 2015-10-07 | 2015-10-05 | 14.000 | 14,600 | -15,000 | 0.02% | 204,400 |
| 2015-10-06 | 2015-10-02 | 14.000 | 29,600 | +12,500 | 0.04% | 414,400 |
| 2015-10-05 | 2015-09-30 | 13.400 | 17,100 | +1,500 | 0.02% | 229,140 |
| 2015-09-25 | 2015-09-23 | 14.000 | 15,600 | -2,500 | 0.02% | 218,400 |
| 2015-09-24 | 2015-09-22 | 14.600 | 18,100 | +1,000 | 0.02% | 264,260 |
| 2015-09-22 | 2015-09-18 | 14.600 | 17,100 | -200 | 0.02% | 249,660 |
| 2015-09-21 | 2015-09-17 | 13.400 | 17,300 | +200 | 0.02% | 231,820 |
| 2015-09-18 | 2015-09-16 | 13.800 | 17,100 | -600 | 0.02% | 235,980 |
| 2015-09-17 | 2015-09-15 | 13.600 | 17,700 | -2,200 | 0.02% | 240,720 |
| 2015-09-16 | 2015-09-14 | 14.000 | 19,900 | +300 | 0.03% | 278,600 |
| 2015-09-15 | 2015-09-11 | 14.400 | 19,600 | +5,000 | 0.03% | 282,240 |
| 2015-09-14 | 2015-09-10 | 14.400 | 14,600 | -4,900 | 0.02% | 210,240 |
| 2015-09-11 | 2015-09-09 | 14.600 | 19,500 | +8,000 | 0.03% | 284,700 |
| 2015-09-10 | 2015-09-08 | 13.800 | 11,500 | +800 | 0.02% | 158,700 |
| 2015-09-09 | 2015-09-07 | 13.200 | 10,700 | -100 | 0.01% | 141,240 |
| 2015-09-08 | 2015-09-04 | 13.200 | 10,800 | +100 | 0.01% | 142,560 |
| 2015-09-07 | 2015-09-02 | 13.800 | 10,700 | -4,300 | 0.01% | 147,660 |
| 2015-09-04 | 2015-09-01 | 14.000 | 15,000 | -1,400 | 0.02% | 210,000 |
| 2015-09-02 | 2015-08-31 | 12.000 | 16,400 | -2,000 | 0.02% | 196,800 |
| 2015-08-25 | 2015-08-21 | 13.400 | 18,400 | +6,600 | 0.03% | 246,560 |
| 2015-08-24 | 2015-08-20 | 16.000 | 11,800 | -1,000 | 0.02% | 188,800 |
| 2015-08-21 | 2015-08-19 | 17.600 | 12,800 | -1,200 | 0.02% | 225,280 |
| 2015-08-20 | 2015-08-18 | 18.000 | 14,000 | +4,200 | 0.02% | 252,000 |
| 2015-08-18 | 2015-08-14 | 23.000 | 9,800 | +500 | 0.02% | 225,400 |
| 2015-08-17 | 2015-08-13 | 23.200 | 9,300 | -2,500 | 0.01% | 215,760 |
| 2015-08-13 | 2015-08-11 | 24.400 | 11,800 | +1,100 | 0.02% | 287,920 |
| 2015-08-12 | 2015-08-10 | 24.800 | 10,700 | +2,000 | 0.02% | 265,360 |
| 2015-08-10 | 2015-08-06 | 24.400 | 8,700 | -400 | 0.01% | 212,280 |
| 2015-08-05 | 2015-08-03 | 23.800 | 9,100 | +100 | 0.01% | 216,580 |
| 2015-08-03 | 2015-07-30 | 26.200 | 9,000 | +400 | 0.01% | 235,800 |
| 2015-07-31 | 2015-07-29 | 26.600 | 8,600 | -500 | 0.01% | 228,760 |
| 2015-07-30 | 2015-07-28 | 26.000 | 9,100 | +400 | 0.01% | 236,600 |
| 2015-07-29 | 2015-07-27 | 25.000 | 8,700 | +700 | 0.01% | 217,500 |
| 2015-07-22 | 2015-07-20 | 30.800 | 8,000 | -1,500 | 0.01% | 246,400 |
| 2015-07-21 | 2015-07-17 | 30.800 | 9,500 | -100 | 0.01% | 292,600 |
| 2015-07-20 | 2015-07-16 | 29.000 | 9,600 | -500 | 0.01% | 278,400 |
| 2015-07-17 | 2015-07-15 | 28.400 | 10,100 | +700 | 0.02% | 286,840 |
| 2015-07-16 | 2015-07-14 | 30.400 | 9,400 | +1,500 | 0.01% | 285,760 |
| 2015-07-15 | 2015-07-13 | 30.000 | 7,900 | -400 | 0.01% | 237,000 |
| 2015-07-14 | 2015-07-10 | 29.400 | 8,300 | +400 | 0.01% | 244,020 |
| 2015-07-13 | 2015-07-09 | 26.800 | 7,900 | -100 | 0.01% | 211,720 |
| 2015-07-10 | 2015-07-08 | 16.400 | 8,000 | -1,000 | 0.01% | 131,200 |
| 2015-07-09 | 2015-07-07 | 18.200 | 9,000 | -1,600 | 0.01% | 163,800 |
| 2015-07-08 | 2015-07-06 | 23.000 | 10,600 | +3,400 | 0.02% | 243,800 |
| 2015-07-06 | 2015-07-02 | 36.400 | 7,200 | -3,100 | 0.01% | 262,080 |
| 2015-07-03 | 2015-06-30 | 39.000 | 10,300 | +2,600 | 0.02% | 401,700 |
| 2015-06-30 | 2015-06-26 | 38.800 | 7,700 | +500 | 0.01% | 298,760 |
| 2015-06-29 | 2015-06-25 | 41.000 | 7,200 | +500 | 0.01% | 295,200 |
| 2015-06-25 | 2015-06-23 | 42.800 | 6,700 | +200 | 0.01% | 286,760 |
| 2015-06-22 | 2015-06-18 | 45.600 | 6,500 | +300 | 0.01% | 296,400 |
| 2015-06-15 | 2015-06-11 | 41.800 | 6,200 | -300 | 0.01% | 259,160 |
| 2015-06-11 | 2015-06-09 | 45.600 | 6,500 | -900 | 0.01% | 296,400 |
| 2015-06-08 | 2015-06-04 | 47.800 | 7,400 | +300 | 0.01% | 353,720 |
| 2015-06-04 | 2015-06-02 | 51.000 | 7,100 | -1,200 | 0.01% | 362,100 |
| 2015-06-03 | 2015-06-01 | 51.800 | 8,300 | -3,900 | 0.01% | 429,940 |
| 2015-06-02 | 2015-05-29 | 45.000 | 12,200 | +5,100 | 0.02% | 549,000 |
| 2015-06-01 | 2015-05-28 | 39.000 | 7,100 | -5,700 | 0.01% | 276,900 |
| 2015-05-29 | 2015-05-27 | 40.600 | 12,800 | +2,200 | 0.02% | 519,680 |
| 2015-05-26 | 2015-05-21 | 37.200 | 10,600 | -200 | 0.02% | 394,320 |
| 2015-05-22 | 2015-05-20 | 38.200 | 10,800 | -1,600 | 0.02% | 412,560 |
| 2015-05-21 | 2015-05-19 | 38.400 | 12,400 | -2,700 | 0.02% | 476,160 |
| 2015-05-20 | 2015-05-18 | 38.400 | 15,100 | +6,900 | 0.03% | 579,840 |
| 2015-05-19 | 2015-05-15 | 33.200 | 8,200 | -1,100 | 0.01% | 272,240 |
| 2015-05-18 | 2015-05-14 | 33.800 | 9,300 | -4,900 | 0.02% | 314,340 |
| 2015-05-15 | 2015-05-13 | 29.200 | 14,200 | +2,200 | 0.02% | 414,640 |
| 2015-05-14 | 2015-05-12 | 24.400 | 12,000 | -500 | 0.02% | 292,800 |
| 2015-05-13 | 2015-05-11 | 24.000 | 12,500 | -4,800 | 0.02% | 300,000 |
| 2015-05-12 | 2015-05-08 | 19.200 | 17,300 | +3,700 | 0.03% | 332,160 |
| 2015-05-08 | 2015-05-06 | 18.200 | 13,600 | -2,500 | 0.02% | 247,520 |
| 2015-05-07 | 2015-05-05 | 18.600 | 16,100 | +2,500 | 0.03% | 299,460 |
| 2015-04-29 | 2015-04-27 | 18.200 | 13,600 | +1,000 | 0.02% | 247,520 |
| 2015-04-23 | 2015-04-21 | 16.800 | 12,600 | +2,000 | 0.02% | 211,680 |
| 2015-04-22 | 2015-04-20 | 15.800 | 10,600 | -28,500 | 0.02% | 167,480 |
| 2015-04-20 | 2015-04-16 | 19.600 | 39,100 | -11,600 | 0.07% | 766,360 |
| 2015-04-17 | 2015-04-15 | 20.400 | 50,700 | -2,800 | 0.09% | 1,034,280 |
| 2015-04-16 | 2015-04-14 | 19.800 | 53,500 | -2,100 | 0.09% | 1,059,300 |
| 2015-04-15 | 2015-04-13 | 18.000 | 55,600 | +5,100 | 0.10% | 1,000,800 |
| 2015-04-14 | 2015-04-10 | 14.800 | 50,500 | -1,600 | 0.09% | 747,400 |
| 2015-04-13 | 2015-04-09 | 15.000 | 52,100 | +27,500 | 0.09% | 781,500 |
| 2015-04-10 | 2015-04-08 | 13.200 | 24,600 | -2,800 | 0.04% | 324,720 |
| 2015-04-09 | 2015-04-02 | 12.000 | 27,400 | +3,500 | 0.05% | 328,800 |
| 2015-04-08 | 2015-04-01 | 10.400 | 23,900 | -2,300 | 0.04% | 248,560 |
| 2015-04-02 | 2015-03-31 | 10.400 | 26,200 | +400 | 0.05% | 272,480 |
| 2015-04-01 | 2015-03-30 | 10.600 | 25,800 | +1,000 | 0.04% | 273,480 |
| 2015-03-31 | 2015-03-27 | 10.800 | 24,800 | +5,000 | 0.04% | 267,840 |
| 2015-03-26 | 2015-03-24 | 11.000 | 19,800 | +5,900 | 0.03% | 217,800 |
| 2015-03-25 | 2015-03-23 | 11.800 | 13,900 | -200 | 0.02% | 164,020 |
| 2015-03-24 | 2015-03-20 | 12.600 | 14,100 | -1,500 | 0.02% | 177,660 |
| 2015-03-17 | 2015-03-13 | 12.200 | 15,600 | +1,000 | 0.03% | 190,320 |
| 2015-03-13 | 2015-03-11 | 12.400 | 14,600 | +400 | 0.03% | 181,040 |
| 2015-03-12 | 2015-03-10 | 12.000 | 14,200 | +1,600 | 0.02% | 170,400 |
| 2015-03-05 | 2015-03-03 | 11.400 | 12,600 | -1,500 | 0.02% | 143,640 |
| 2015-03-03 | 2015-02-27 | 12.000 | 14,100 | -8,100 | 0.02% | 169,200 |
| 2015-02-27 | 2015-02-25 | 12.200 | 22,200 | +1,800 | 0.04% | 270,840 |
| 2015-02-26 | 2015-02-24 | 12.600 | 20,400 | -1,500 | 0.04% | 257,040 |
| 2015-02-25 | 2015-02-23 | 12.000 | 21,900 | +1,600 | 0.04% | 262,800 |
| 2015-02-24 | 2015-02-18 | 12.000 | 20,300 | +2,200 | 0.04% | 243,600 |
| 2015-02-23 | 2015-02-16 | 11.800 | 18,100 | +2,100 | 0.03% | 213,580 |
| 2015-02-16 | 2015-02-12 | 11.400 | 16,000 | -1,500 | 0.03% | 182,400 |
| 2015-02-10 | 2015-02-06 | 11.400 | 17,500 | +6,500 | 0.03% | 199,500 |
| 2015-02-02 | 2015-01-29 | 11.000 | 11,000 | +500 | 0.02% | 121,000 |
| 2015-01-30 | 2015-01-28 | 11.200 | 10,500 | -1,700 | 0.02% | 117,600 |
| 2015-01-29 | 2015-01-27 | 11.400 | 12,200 | -2,800 | 0.02% | 139,080 |
| 2015-01-23 | 2015-01-21 | 11.000 | 15,000 | -1,000 | 0.03% | 165,000 |
| 2015-01-21 | 2015-01-19 | 10.800 | 16,000 | +500 | 0.03% | 172,800 |
| 2015-01-20 | 2015-01-16 | 10.800 | 15,500 | -5,000 | 0.03% | 167,400 |
| 2015-01-14 | 2015-01-12 | 11.600 | 20,500 | -1,700 | 0.04% | 237,800 |
| 2015-01-13 | 2015-01-09 | 11.600 | 22,200 | +4,200 | 0.04% | 257,520 |
| 2015-01-12 | 2015-01-08 | 11.000 | 18,000 | +2,500 | 0.03% | 198,000 |
| 2014-12-23 | 2014-12-19 | 11.200 | 15,500 | +200 | 0.03% | 173,600 |
| 2014-12-22 | 2014-12-18 | 11.400 | 15,300 | -500 | 0.03% | 174,420 |
| 2014-12-19 | 2014-12-17 | 11.400 | 15,800 | -300 | 0.03% | 180,120 |
| 2014-12-18 | 2014-12-16 | 11.200 | 16,100 | +1,000 | 0.03% | 180,320 |
| 2014-12-16 | 2014-12-12 | 11.400 | 15,100 | +100 | 0.03% | 172,140 |
| 2014-12-15 | 2014-12-11 | 11.600 | 15,000 | -3,000 | 0.03% | 174,000 |
| 2014-12-12 | 2014-12-10 | 11.200 | 18,000 | +4,000 | 0.03% | 201,600 |
| 2014-12-11 | 2014-12-09 | 10.400 | 14,000 | +3,900 | 0.02% | 145,600 |
| 2014-12-09 | 2014-12-05 | 12.600 | 10,100 | +3,200 | 0.02% | 127,260 |
| 2014-12-08 | 2014-12-04 | 12.800 | 6,900 | -10,000 | 0.01% | 88,320 |
| 2014-12-05 | 2014-12-03 | 13.000 | 16,900 | +900 | 0.03% | 219,700 |
| 2014-12-04 | 2014-12-02 | 13.600 | 16,000 | -800 | 0.03% | 217,600 |
| 2014-12-03 | 2014-12-01 | 13.800 | 16,800 | -700 | 0.03% | 231,840 |
| 2014-12-02 | 2014-11-28 | 14.000 | 17,500 | +7,000 | 0.03% | 245,000 |
| 2014-12-01 | 2014-11-27 | 14.200 | 10,500 | +3,000 | 0.02% | 149,100 |
| 2014-11-28 | 2014-11-26 | 14.000 | 7,500 | +200 | 0.01% | 105,000 |
| 2014-11-27 | 2014-11-25 | 14.600 | 7,300 | -2,000 | 0.01% | 106,580 |
| 2014-11-26 | 2014-11-24 | 14.800 | 9,300 | +4,200 | 0.02% | 137,640 |
| 2014-11-25 | 2014-11-21 | 14.800 | 5,100 | -1,200 | 0.01% | 75,480 |
| 2014-11-24 | 2014-11-20 | 14.200 | 6,300 | -3,800 | 0.01% | 89,460 |
| 2014-11-21 | 2014-11-19 | 14.600 | 10,100 | -23,000 | 0.02% | 147,460 |
| 2014-11-20 | 2014-11-18 | 16.000 | 33,100 | +24,200 | 0.06% | 529,600 |
| 2014-11-19 | 2014-11-17 | 15.400 | 8,900 | -1,500 | 0.02% | 137,060 |
| 2014-11-18 | 2014-11-14 | 15.200 | 10,400 | +500 | 0.02% | 158,080 |
| 2014-11-17 | 2014-11-13 | 15.000 | 9,900 | +2,700 | 0.02% | 148,500 |
| 2014-11-14 | 2014-11-12 | 15.400 | 7,200 | -8,300 | 0.01% | 110,880 |
| 2014-11-13 | 2014-11-11 | 14.200 | 15,500 | +7,100 | 0.03% | 220,100 |
| 2014-11-11 | 2014-11-07 | 13.600 | 8,400 | -500 | 0.02% | 114,240 |
| 2014-11-10 | 2014-11-06 | 13.600 | 8,900 | -900 | 0.02% | 121,040 |
| 2014-11-05 | 2014-11-03 | 14.200 | 9,800 | +1,500 | 0.02% | 139,160 |
| 2014-11-04 | 2014-10-31 | 14.200 | 8,300 | +2,500 | 0.02% | 117,860 |
| 2014-11-03 | 2014-10-30 | 14.000 | 5,800 | +300 | 0.01% | 81,200 |
| 2014-10-31 | 2014-10-29 | 14.800 | 5,500 | -2,400 | 0.01% | 81,400 |
| 2014-10-30 | 2014-10-28 | 15.200 | 7,900 | +4,500 | 0.02% | 120,080 |
| 2014-10-29 | 2014-10-27 | 14.400 | 3,400 | -300 | 0.01% | 48,960 |
| 2014-10-28 | 2014-10-24 | 13.800 | 3,700 | -100 | 0.01% | 51,060 |
| 2014-10-27 | 2014-10-23 | 13.600 | 3,800 | +100 | 0.01% | 51,680 |
| 2014-10-24 | 2014-10-22 | 13.400 | 3,700 | +1,000 | 0.01% | 49,580 |
| 2014-10-16 | 2014-10-14 | 12.800 | 2,700 | -15,000 | 0.01% | 34,560 |
| 2014-10-15 | 2014-10-13 | 12.800 | 17,700 | -1,500 | 0.03% | 226,560 |
| 2014-10-08 | 2014-10-06 | 12.600 | 19,200 | -4,100 | 0.04% | 241,920 |
| 2014-10-07 | 2014-10-03 | 12.400 | 23,300 | -600 | 0.04% | 288,920 |
| 2014-10-06 | 2014-09-30 | 11.200 | 23,900 | +7,500 | 0.05% | 267,680 |
| 2014-10-03 | 2014-09-29 | 11.800 | 16,400 | +9,900 | 0.03% | 193,520 |
| 2014-09-30 | 2014-09-26 | 13.000 | 6,500 | +1,600 | 0.01% | 84,500 |
| 2014-09-29 | 2014-09-25 | 14.200 | 4,900 | -600 | 0.01% | 69,580 |
| 2014-09-26 | 2014-09-24 | 14.600 | 5,500 | +100 | 0.01% | 80,300 |
| 2014-09-25 | 2014-09-23 | 14.800 | 5,400 | -7,000 | 0.01% | 79,920 |
| 2014-09-24 | 2014-09-22 | 14.400 | 12,400 | +9,000 | 0.02% | 178,560 |
| 2014-09-23 | 2014-09-19 | 13.600 | 3,400 | +300 | 0.01% | 46,240 |
| 2014-09-16 | 2014-09-12 | 13.600 | 3,100 | -1,000 | 0.01% | 42,160 |
| 2014-09-11 | 2014-09-08 | 14.800 | 4,100 | +300 | 0.01% | 60,680 |
| 2014-09-10 | 2014-09-05 | 15.400 | 3,800 | -1,300 | 0.01% | 58,520 |
| 2014-09-08 | 2014-09-04 | 16.400 | 5,100 | +2,500 | 0.01% | 83,640 |
| 2014-09-05 | 2014-09-03 | 14.600 | 2,600 | -13,900 | 0.00% | 37,960 |
| 2014-09-04 | 2014-09-02 | 15.000 | 16,500 | +2,900 | 0.03% | 247,500 |
| 2014-09-03 | 2014-09-01 | 15.000 | 13,600 | -7,800 | 0.03% | 204,000 |
| 2014-09-02 | 2014-08-29 | 14.400 | 21,400 | +2,300 | 0.04% | 308,160 |
| 2014-09-01 | 2014-08-28 | 13.200 | 19,100 | +6,000 | 0.04% | 252,120 |
| 2014-08-29 | 2014-08-27 | 11.600 | 13,100 | -5,900 | 0.02% | 151,960 |
| 2014-08-28 | 2014-08-26 | 12.000 | 19,000 | -7,800 | 0.04% | 228,000 |
| 2014-08-27 | 2014-08-25 | 12.000 | 26,800 | -22,500 | 0.05% | 321,600 |
| 2014-08-26 | 2014-08-22 | 11.000 | 49,300 | +25,200 | 0.09% | 542,300 |
| 2014-08-25 | 2014-08-21 | 8.400 | 24,100 | -1,400 | 0.05% | 202,440 |
| 2014-08-22 | 2014-08-20 | 8.400 | 25,500 | +11,400 | 0.05% | 214,200 |
| 2014-08-21 | 2014-08-19 | 8.400 | 14,100 | +5,000 | 0.03% | 118,440 |
| 2014-08-19 | 2014-08-15 | 7.800 | 9,100 | +500 | 0.02% | 70,980 |
| 2014-08-14 | 2014-08-12 | 7.700 | 8,600 | +500 | 0.02% | 66,220 |
| 2014-08-13 | 2014-08-11 | 7.300 | 8,100 | +500 | 0.02% | 59,130 |
| 2014-08-08 | 2014-08-06 | 7.800 | 7,600 | -3,000 | 0.01% | 59,280 |
| 2014-08-07 | 2014-08-05 | 7.600 | 10,600 | +4,000 | 0.02% | 80,560 |
| 2014-08-05 | 2014-08-01 | 7.900 | 6,600 | +5,000 | 0.01% | 52,140 |
| 2014-07-31 | 2014-07-29 | 8.000 | 1,600 | -9,000 | 0.00% | 12,800 |
| 2014-07-25 | 2014-07-23 | 8.200 | 10,600 | -1,500 | 0.02% | 86,920 |
| 2014-07-24 | 2014-07-22 | 8.000 | 12,100 | -2,000 | 0.02% | 96,800 |
| 2014-07-22 | 2014-07-18 | 7.600 | 14,100 | +2,000 | 0.03% | 107,160 |
| 2014-07-21 | 2014-07-17 | 7.600 | 12,100 | +5,000 | 0.02% | 91,960 |
| 2014-07-18 | 2014-07-16 | 7.800 | 7,100 | +5,000 | 0.01% | 55,380 |
| 2014-07-17 | 2014-07-15 | 7.900 | 2,100 | -3,000 | 0.00% | 16,590 |
| 2014-07-11 | 2014-07-09 | 7.500 | 5,100 | -1,000 | 0.01% | 38,250 |
| 2014-07-10 | 2014-07-08 | 7.500 | 6,100 | -3,600 | 0.01% | 45,750 |
| 2014-07-09 | 2014-07-07 | 7.900 | 9,700 | +2,600 | 0.02% | 76,630 |
| 2014-07-03 | 2014-06-30 | 7.200 | 7,100 | -100 | 0.01% | 51,120 |
| 2014-06-30 | 2014-06-26 | 7.100 | 7,200 | -4,800 | 0.01% | 51,120 |
| 2014-06-27 | 2014-06-25 | 6.800 | 12,000 | -2,500 | 0.02% | 81,600 |
| 2014-06-26 | 2014-06-24 | 7.100 | 14,500 | -2,600 | 0.03% | 102,950 |
| 2014-06-25 | 2014-06-23 | 7.100 | 17,100 | -8,900 | 0.03% | 121,410 |
| 2014-06-23 | 2014-06-19 | 8.100 | 26,000 | -5,500 | 0.05% | 210,600 |
| 2014-06-20 | 2014-06-18 | 7.900 | 31,500 | -700 | 0.06% | 248,850 |
| 2014-06-19 | 2014-06-17 | 7.800 | 32,200 | +3,000 | 0.06% | 251,160 |
| 2014-06-18 | 2014-06-16 | 8.100 | 29,200 | +2,600 | 0.06% | 236,520 |
| 2014-06-17 | 2014-06-13 | 7.800 | 26,600 | +6,500 | 0.05% | 207,480 |
| 2014-06-16 | 2014-06-12 | 8.300 | 20,100 | -20,300 | 0.04% | 166,830 |
| 2014-06-13 | 2014-06-11 | 8.400 | 40,400 | -4,000 | 0.08% | 339,360 |
| 2014-06-12 | 2014-06-10 | 8.700 | 44,400 | -10,000 | 0.08% | 386,280 |
| 2014-06-11 | 2014-06-09 | 8.900 | 54,400 | +10,100 | 0.10% | 484,160 |
| 2014-06-10 | 2014-06-06 | 7.100 | 44,300 | +1,500 | 0.08% | 314,530 |
| 2014-06-09 | 2014-06-05 | 7.400 | 42,800 | -7,800 | 0.08% | 316,720 |
| 2014-06-06 | 2014-06-04 | 7.600 | 50,600 | +5,300 | 0.10% | 384,560 |
| 2014-06-05 | 2014-06-03 | 6.400 | 45,300 | +2,000 | 0.09% | 289,920 |
| 2014-06-04 | 2014-05-30 | 6.300 | 43,300 | +26,100 | 0.08% | 272,790 |
| 2014-06-03 | 2014-05-29 | 6.700 | 17,200 | +6,400 | 0.03% | 115,240 |
| 2014-05-27 | 2014-05-23 | 5.200 | 10,800 | -4,000 | 0.02% | 56,160 |
| 2014-05-21 | 2014-05-19 | 5.400 | 14,800 | -6,500 | 0.03% | 79,920 |
| 2014-05-20 | 2014-05-16 | 5.600 | 21,300 | +8,300 | 0.04% | 119,280 |
| 2014-04-16 | 2014-04-14 | 5.000 | 13,000 | -1,000 | 0.02% | 65,000 |
| 2014-03-27 | 2014-03-25 | 5.000 | 14,000 | -500 | 0.03% | 70,000 |
| 2014-03-26 | 2014-03-24 | 4.980 | 14,500 | +1,500 | 0.03% | 72,210 |
| 2014-03-11 | 2014-03-07 | 5.400 | 13,000 | -1,500 | 0.02% | 70,200 |
| 2014-03-10 | 2014-03-06 | 5.200 | 14,500 | +1,500 | 0.03% | 75,400 |
| 2014-03-05 | 2014-03-03 | 5.300 | 13,000 | -1,000 | 0.02% | 68,900 |
| 2014-02-24 | 2014-02-20 | 5.000 | 14,000 | +200 | 0.03% | 70,000 |
| 2014-01-29 | 2014-01-27 | 4.980 | 13,800 | +1,000 | 0.03% | 68,724 |
| 2014-01-24 | 2014-01-22 | 5.500 | 12,800 | +1,000 | 0.02% | 70,400 |
| 2014-01-23 | 2014-01-21 | 5.400 | 11,800 | -2,500 | 0.02% | 63,720 |
| 2014-01-22 | 2014-01-20 | 5.300 | 14,300 | +2,500 | 0.03% | 75,790 |
| 2013-11-22 | 2013-11-20 | 6.000 | 11,800 | +900 | 0.02% | 70,800 |
| 2013-11-21 | 2013-11-19 | 5.900 | 10,900 | -900 | 0.02% | 64,310 |
| 2013-11-13 | 2013-11-11 | 6.100 | 11,800 | +5,000 | 0.02% | 71,980 |
| 2013-11-12 | 2013-11-08 | 5.500 | 6,800 | -6,000 | 0.01% | 37,400 |
| 2013-11-11 | 2013-11-07 | 5.400 | 12,800 | +800 | 0.02% | 69,120 |
| 2013-11-07 | 2013-11-05 | 5.600 | 12,000 | -500 | 0.02% | 67,200 |
| 2013-11-06 | 2013-11-04 | 5.300 | 12,500 | -1,100 | 0.02% | 66,250 |
| 2013-10-23 | 2013-10-21 | 5.200 | 13,600 | +3,000 | 0.03% | 70,720 |
| 2013-10-22 | 2013-10-18 | 5.200 | 10,600 | +3,000 | 0.02% | 55,120 |
| 2013-10-18 | 2013-10-16 | 5.700 | 7,600 | -300 | 0.01% | 43,320 |
| 2013-10-10 | 2013-10-08 | 4.720 | 7,900 | +300 | 0.02% | 37,288 |
| 2013-10-09 | 2013-10-07 | 4.800 | 7,600 | +1,500 | 0.01% | 36,480 |
| 2013-09-26 | 2013-09-24 | 5.000 | 6,100 | +200 | 0.01% | 30,500 |
| 2013-09-23 | 2013-09-18 | 4.920 | 5,900 | -1,500 | 0.01% | 29,028 |
| 2013-09-18 | 2013-09-16 | 5.000 | 7,400 | +300 | 0.01% | 37,000 |
| 2013-09-16 | 2013-09-12 | 4.940 | 7,100 | +500 | 0.01% | 35,074 |
| 2013-09-13 | 2013-09-11 | 4.880 | 6,600 | +1,000 | 0.01% | 32,208 |
| 2013-06-26 | 2013-06-24 | 4.640 | 5,600 | -3,500 | 0.01% | 25,984 |
| 2013-06-17 | 2013-06-13 | 4.920 | 9,100 | -2,500 | 0.02% | 44,772 |
| 2013-06-05 | 2013-06-03 | 5.600 | 11,600 | -1,500 | 0.02% | 64,960 |
| 2013-05-13 | 2013-05-09 | 5.500 | 13,100 | +2,500 | 0.02% | 72,050 |
| 2013-05-07 | 2013-05-03 | 5.800 | 10,600 | -2,500 | 0.02% | 61,480 |
| 2013-04-30 | 2013-04-26 | 5.300 | 13,100 | +2,500 | 0.02% | 69,430 |
| 2013-04-29 | 2013-04-25 | 5.300 | 10,600 | -2,000 | 0.02% | 56,180 |
| 2013-04-25 | 2013-04-23 | 5.300 | 12,600 | +2,000 | 0.02% | 66,780 |
| 2013-03-20 | 2013-03-18 | 5.800 | 10,600 | -2,500 | 0.02% | 61,480 |
| 2013-03-05 | 2013-03-01 | 6.400 | 13,100 | +1,700 | 0.02% | 83,840 |
| 2013-03-04 | 2013-02-28 | 6.400 | 11,400 | +800 | 0.02% | 72,960 |
| 2013-02-18 | 2013-02-14 | 6.900 | 10,600 | -500 | 0.02% | 73,140 |
| 2013-02-14 | 2013-02-07 | 6.700 | 11,100 | +1,000 | 0.02% | 74,370 |
| 2013-02-08 | 2013-02-06 | 6.700 | 10,100 | +1,500 | 0.02% | 67,670 |
| 2013-02-05 | 2013-02-01 | 6.800 | 8,600 | +500 | 0.02% | 58,480 |
| 2013-01-28 | 2013-01-24 | 7.000 | 8,100 | +4,500 | 0.02% | 56,700 |
| 2013-01-23 | 2013-01-21 | 7.200 | 3,600 | +1,200 | 0.01% | 25,920 |
| 2013-01-17 | 2013-01-15 | 8.400 | 2,400 | -500 | 0.00% | 20,160 |
| 2013-01-09 | 2013-01-07 | 8.500 | 2,900 | -1,000 | 0.01% | 24,650 |
| 2013-01-08 | 2013-01-04 | 8.300 | 3,900 | +1,800 | 0.01% | 32,370 |
| 2012-11-09 | 2012-11-07 | 6.900 | 2,100 | +1,500 | 0.00% | 14,490 |
| 2012-10-16 | 2012-10-12 | 6.700 | 600 | -3,000 | 0.00% | 4,020 |
| 2012-10-15 | 2012-10-11 | 6.700 | 3,600 | +3,000 | 0.01% | 24,120 |
| 2012-10-05 | 2012-10-03 | 6.300 | 600 | +100 | 0.00% | 3,780 |
| 2012-03-13 | 2012-03-09 | 13.800 | 500 | -600 | 0.00% | 6,900 |
| 2012-03-07 | 2012-03-05 | 14.400 | 1,100 | +600 | 0.00% | 15,840 |
| 2011-08-31 | 2011-08-29 | 19.600 | 500 | -100 | 0.00% | 9,800 |
| 2011-06-10 | 2011-06-08 | 34.588 | 600 | -7 | 0.00% | 20,753 |
| 2011-04-14 | 2011-04-12 | 35.379 | 607 | -607 | 0.00% | 21,475 |
| 2011-04-11 | 2011-04-07 | 28.461 | 1,214 | +607 | 0.00% | 34,552 |
| 2010-11-01 | 2010-10-28 | 43.878 | 607 | -506 | 0.00% | 26,634 |
| 2010-10-22 | 2010-10-20 | 42.889 | 1,113 | -101 | 0.00% | 47,736 |
| 2010-10-21 | 2010-10-19 | 40.518 | 1,214 | +607 | 0.00% | 49,188 |
| 2010-10-18 | 2010-10-14 | 40.715 | 607 | +506 | 0.00% | 24,714 |
| 2010-10-06 | 2010-10-04 | 45.459 | 101 | -304 | 0.00% | 4,591 |
| 2010-10-05 | 2010-09-30 | 43.087 | 405 | +304 | 0.00% | 17,450 |
| 2010-09-03 | 2010-09-01 | 32.809 | 101 | -5,060 | 0.00% | 3,314 |
| 2010-06-30 | 2010-06-28 | 40.320 | 5,161 | +5,060 | 0.01% | 208,092 |
| 2010-06-24 | 2010-06-22 | 42.692 | 101 | +101 | 0.00% | 4,312 |
| 2010-06-23 | 2010-06-21 | 43.878 | 0 | -1,012 | ||
| 2010-06-17 | 2010-06-14 | 43.680 | 1,012 | +1,012 | 0.00% | 44,204 |
| 2010-06-14 | 2010-06-10 | 43.878 | 0 | -3,036 | ||
| 2010-06-09 | 2010-06-07 | 45.064 | 3,036 | +3,036 | 0.01% | 136,813 |
| 2010-05-17 | 2010-05-13 | 47.040 | 0 | -202 | ||
| 2010-05-13 | 2010-05-11 | 44.471 | 202 | +202 | 0.00% | 8,983 |
| 2010-03-31 | 2010-03-29 | 47.435 | 0 | -101 | ||
| 2010-03-29 | 2010-03-25 | 48.226 | 101 | 0.00% | 4,871 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy