History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.030 | 13,100 | +0 | 0.00% | 52,793 |
| 2025-10-13 | 2025-10-09 | 4.120 | 13,100 | +0 | 0.00% | 53,972 |
| 2025-10-10 | 2025-10-08 | 4.160 | 13,100 | +0 | 0.00% | 54,496 |
| 2025-10-09 | 2025-10-06 | 4.290 | 13,100 | +0 | 0.00% | 56,199 |
| 2025-10-08 | 2025-10-03 | 4.290 | 13,100 | +0 | 0.00% | 56,199 |
| 2025-10-06 | 2025-10-02 | 4.350 | 13,100 | +0 | 0.00% | 56,985 |
| 2025-10-03 | 2025-09-30 | 4.330 | 13,100 | +0 | 0.00% | 56,723 |
| 2025-10-02 | 2025-09-29 | 4.300 | 13,100 | +0 | 0.00% | 56,330 |
| 2025-09-30 | 2025-09-26 | 4.530 | 13,100 | +0 | 0.00% | 59,343 |
| 2025-09-29 | 2025-09-25 | 4.610 | 13,100 | +0 | 0.00% | 60,391 |
| 2025-09-26 | 2025-09-24 | 4.620 | 13,100 | +0 | 0.00% | 60,522 |
| 2025-09-25 | 2025-09-23 | 4.650 | 13,100 | +0 | 0.00% | 60,915 |
| 2025-09-24 | 2025-09-22 | 4.730 | 13,100 | +0 | 0.00% | 61,963 |
| 2025-09-23 | 2025-09-19 | 4.910 | 13,100 | +0 | 0.00% | 64,321 |
| 2025-09-22 | 2025-09-18 | 4.670 | 13,100 | +0 | 0.00% | 61,177 |
| 2025-09-19 | 2025-09-17 | 4.780 | 13,100 | +0 | 0.00% | 62,618 |
| 2025-09-18 | 2025-09-16 | 4.800 | 13,100 | +0 | 0.00% | 62,880 |
| 2025-09-17 | 2025-09-15 | 4.770 | 13,100 | +0 | 0.00% | 62,487 |
| 2025-09-16 | 2025-09-12 | 4.800 | 13,100 | +0 | 0.00% | 62,880 |
| 2025-09-15 | 2025-09-11 | 4.760 | 13,100 | +0 | 0.00% | 62,356 |
| 2025-09-12 | 2025-09-10 | 4.770 | 13,100 | +0 | 0.00% | 62,487 |
| 2025-09-11 | 2025-09-09 | 4.900 | 13,100 | +0 | 0.00% | 64,190 |
| 2025-09-10 | 2025-09-08 | 4.600 | 13,100 | +0 | 0.00% | 60,260 |
| 2025-09-09 | 2025-09-05 | 4.890 | 13,100 | +0 | 0.00% | 64,059 |
| 2025-09-08 | 2025-09-04 | 4.780 | 13,100 | +0 | 0.00% | 62,618 |
| 2025-09-05 | 2025-09-03 | 4.740 | 13,100 | +0 | 0.00% | 62,094 |
| 2025-09-04 | 2025-09-02 | 4.710 | 13,100 | +0 | 0.00% | 61,701 |
| 2025-09-03 | 2025-09-01 | 4.620 | 13,100 | +0 | 0.00% | 60,522 |
| 2025-09-02 | 2025-08-29 | 4.580 | 13,100 | +0 | 0.00% | 59,998 |
| 2025-09-01 | 2025-08-28 | 4.810 | 13,100 | +0 | 0.00% | 63,011 |
| 2025-08-29 | 2025-08-27 | 4.830 | 13,100 | +0 | 0.00% | 63,273 |
| 2025-08-28 | 2025-08-26 | 4.860 | 13,100 | +0 | 0.00% | 63,666 |
| 2025-08-27 | 2025-08-25 | 4.900 | 13,100 | +0 | 0.00% | 64,190 |
| 2025-08-26 | 2025-08-22 | 5.050 | 13,100 | +0 | 0.00% | 66,155 |
| 2025-08-25 | 2025-08-21 | 4.870 | 13,100 | +0 | 0.00% | 63,797 |
| 2025-08-22 | 2025-08-20 | 4.900 | 13,100 | +0 | 0.00% | 64,190 |
| 2025-08-21 | 2025-08-19 | 4.740 | 13,100 | +0 | 0.00% | 62,094 |
| 2025-08-20 | 2025-08-18 | 4.750 | 13,100 | +0 | 0.00% | 62,225 |
| 2025-08-19 | 2025-08-15 | 4.720 | 13,100 | +0 | 0.00% | 61,832 |
| 2025-08-18 | 2025-08-14 | 4.810 | 13,100 | +0 | 0.00% | 63,011 |
| 2025-08-15 | 2025-08-13 | 4.650 | 13,100 | +0 | 0.00% | 60,915 |
| 2025-08-14 | 2025-08-12 | 4.750 | 13,100 | +0 | 0.00% | 62,225 |
| 2025-08-13 | 2025-08-11 | 4.520 | 13,100 | +0 | 0.00% | 59,212 |
| 2025-08-12 | 2025-08-08 | 4.310 | 13,100 | +0 | 0.00% | 56,461 |
| 2025-08-11 | 2025-08-07 | 4.090 | 13,100 | +0 | 0.00% | 53,579 |
| 2025-08-08 | 2025-08-06 | 4.050 | 13,100 | +0 | 0.00% | 53,055 |
| 2025-08-07 | 2025-08-05 | 4.030 | 13,100 | +0 | 0.00% | 52,793 |
| 2025-08-06 | 2025-08-04 | 4.000 | 13,100 | +0 | 0.00% | 52,400 |
| 2025-08-05 | 2025-08-01 | 3.990 | 13,100 | +0 | 0.00% | 52,269 |
| 2025-08-04 | 2025-07-31 | 3.800 | 13,100 | +0 | 0.00% | 49,780 |
| 2025-08-01 | 2025-07-30 | 3.900 | 13,100 | +0 | 0.00% | 51,090 |
| 2025-07-31 | 2025-07-29 | 3.750 | 13,100 | +0 | 0.00% | 49,125 |
| 2025-07-30 | 2025-07-28 | 3.850 | 13,100 | +0 | 0.00% | 50,435 |
| 2025-07-29 | 2025-07-25 | 3.900 | 13,100 | +0 | 0.00% | 51,090 |
| 2025-07-28 | 2025-07-24 | 3.910 | 13,100 | +0 | 0.00% | 51,221 |
| 2025-07-25 | 2025-07-23 | 3.930 | 13,100 | +0 | 0.00% | 51,483 |
| 2025-07-24 | 2025-07-22 | 3.890 | 13,100 | +0 | 0.00% | 50,959 |
| 2025-07-23 | 2025-07-21 | 3.960 | 13,100 | +0 | 0.00% | 51,876 |
| 2025-07-22 | 2025-07-18 | 3.910 | 13,100 | +0 | 0.00% | 51,221 |
| 2025-07-21 | 2025-07-17 | 4.050 | 13,100 | +0 | 0.00% | 53,055 |
| 2025-07-18 | 2025-07-16 | 4.000 | 13,100 | +0 | 0.00% | 52,400 |
| 2025-07-17 | 2025-07-15 | 3.950 | 13,100 | +0 | 0.00% | 51,745 |
| 2025-07-16 | 2025-07-14 | 3.880 | 13,100 | +0 | 0.00% | 50,828 |
| 2025-07-15 | 2025-07-11 | 4.100 | 13,100 | +0 | 0.00% | 53,710 |
| 2025-07-14 | 2025-07-10 | 3.810 | 13,100 | +0 | 0.00% | 49,911 |
| 2025-07-11 | 2025-07-09 | 3.610 | 13,100 | +0 | 0.00% | 47,291 |
| 2025-07-10 | 2025-07-08 | 3.630 | 13,100 | +0 | 0.00% | 47,553 |
| 2025-07-09 | 2025-07-07 | 3.740 | 13,100 | +0 | 0.00% | 48,994 |
| 2025-07-08 | 2025-07-04 | 3.600 | 13,100 | +0 | 0.00% | 47,160 |
| 2025-07-07 | 2025-07-03 | 3.520 | 13,100 | +0 | 0.00% | 46,112 |
| 2025-07-04 | 2025-07-02 | 3.460 | 13,100 | +0 | 0.00% | 45,326 |
| 2025-07-03 | 2025-06-30 | 3.500 | 13,100 | +0 | 0.00% | 45,850 |
| 2025-07-02 | 2025-06-27 | 3.700 | 13,100 | +0 | 0.00% | 48,470 |
| 2025-06-30 | 2025-06-26 | 3.450 | 13,100 | +0 | 0.00% | 45,195 |
| 2025-06-27 | 2025-06-25 | 3.340 | 13,100 | +0 | 0.00% | 43,754 |
| 2025-06-26 | 2025-06-24 | 3.250 | 13,100 | +0 | 0.00% | 42,575 |
| 2025-06-25 | 2025-06-23 | 3.330 | 13,100 | +0 | 0.00% | 43,623 |
| 2025-06-24 | 2025-06-20 | 3.320 | 13,100 | +0 | 0.00% | 43,492 |
| 2025-06-23 | 2025-06-19 | 3.310 | 13,100 | +0 | 0.00% | 43,361 |
| 2025-06-20 | 2025-06-18 | 3.390 | 13,100 | +0 | 0.00% | 44,409 |
| 2025-06-19 | 2025-06-17 | 3.300 | 13,100 | +0 | 0.00% | 43,230 |
| 2025-06-18 | 2025-06-16 | 3.390 | 13,100 | +0 | 0.00% | 44,409 |
| 2025-06-17 | 2025-06-13 | 3.350 | 13,100 | +0 | 0.00% | 43,885 |
| 2025-06-16 | 2025-06-12 | 3.330 | 13,100 | +0 | 0.00% | 43,623 |
| 2025-06-13 | 2025-06-11 | 3.400 | 13,100 | +0 | 0.00% | 44,540 |
| 2025-06-12 | 2025-06-10 | 3.360 | 13,100 | +0 | 0.00% | 44,016 |
| 2025-06-11 | 2025-06-09 | 3.450 | 13,100 | +0 | 0.00% | 45,195 |
| 2025-06-10 | 2025-06-06 | 3.410 | 13,100 | +0 | 0.00% | 44,671 |
| 2025-06-09 | 2025-06-05 | 3.430 | 13,100 | +0 | 0.00% | 44,933 |
| 2025-06-06 | 2025-06-04 | 3.460 | 13,100 | +0 | 0.00% | 45,326 |
| 2025-06-05 | 2025-06-03 | 3.430 | 13,100 | +0 | 0.00% | 44,933 |
| 2025-06-04 | 2025-06-02 | 3.640 | 13,100 | +0 | 0.00% | 47,684 |
| 2025-06-03 | 2025-05-30 | 3.670 | 13,100 | +0 | 0.00% | 48,077 |
| 2025-06-02 | 2025-05-29 | 3.670 | 13,100 | +0 | 0.00% | 48,077 |
| 2025-05-30 | 2025-05-28 | 3.640 | 13,100 | +0 | 0.00% | 47,684 |
| 2025-05-29 | 2025-05-27 | 3.590 | 13,100 | +0 | 0.00% | 47,029 |
| 2025-05-28 | 2025-05-26 | 3.660 | 13,100 | +0 | 0.00% | 47,946 |
| 2025-05-27 | 2025-05-23 | 3.850 | 13,100 | +0 | 0.00% | 50,435 |
| 2025-05-26 | 2025-05-22 | 3.860 | 13,100 | +0 | 0.00% | 50,566 |
| 2025-05-23 | 2025-05-21 | 3.830 | 13,100 | +0 | 0.00% | 50,173 |
| 2025-05-22 | 2025-05-20 | 3.700 | 13,100 | +0 | 0.00% | 48,470 |
| 2025-05-21 | 2025-05-19 | 3.710 | 13,100 | +0 | 0.00% | 48,601 |
| 2025-05-20 | 2025-05-16 | 3.580 | 13,100 | +0 | 0.00% | 46,898 |
| 2025-05-19 | 2025-05-15 | 3.630 | 13,100 | +0 | 0.00% | 47,553 |
| 2025-05-16 | 2025-05-14 | 3.560 | 13,100 | +0 | 0.00% | 46,636 |
| 2025-05-15 | 2025-05-13 | 3.630 | 13,100 | +0 | 0.00% | 47,553 |
| 2025-05-14 | 2025-05-12 | 3.810 | 13,100 | +0 | 0.00% | 49,911 |
| 2025-05-13 | 2025-05-09 | 3.790 | 13,100 | +0 | 0.00% | 49,649 |
| 2025-05-12 | 2025-05-08 | 3.720 | 13,100 | +0 | 0.00% | 48,732 |
| 2025-05-09 | 2025-05-07 | 3.900 | 13,100 | +0 | 0.00% | 51,090 |
| 2025-05-08 | 2025-05-06 | 3.630 | 13,100 | +0 | 0.00% | 47,553 |
| 2025-05-07 | 2025-05-02 | 3.470 | 13,100 | +0 | 0.00% | 45,457 |
| 2025-05-06 | 2025-04-30 | 3.640 | 13,100 | +0 | 0.00% | 47,684 |
| 2025-05-02 | 2025-04-29 | 3.730 | 13,100 | +0 | 0.00% | 48,863 |
| 2025-04-30 | 2025-04-28 | 3.880 | 13,100 | +0 | 0.00% | 50,828 |
| 2025-04-29 | 2025-04-25 | 3.890 | 13,100 | +0 | 0.00% | 50,959 |
| 2025-04-28 | 2025-04-24 | 3.880 | 13,100 | +0 | 0.00% | 50,828 |
| 2025-04-25 | 2025-04-23 | 3.890 | 13,100 | +0 | 0.00% | 50,959 |
| 2025-04-24 | 2025-04-22 | 4.180 | 13,100 | +0 | 0.00% | 54,758 |
| 2025-04-23 | 2025-04-17 | 3.850 | 13,100 | +0 | 0.00% | 50,435 |
| 2025-04-22 | 2025-04-16 | 3.930 | 13,100 | +0 | 0.00% | 51,483 |
| 2025-04-17 | 2025-04-15 | 3.890 | 13,100 | +0 | 0.00% | 50,959 |
| 2025-04-16 | 2025-04-14 | 4.270 | 13,100 | +0 | 0.00% | 55,937 |
| 2025-04-15 | 2025-04-11 | 3.940 | 13,100 | +0 | 0.00% | 51,614 |
| 2025-04-14 | 2025-04-10 | 3.620 | 13,100 | +0 | 0.00% | 47,422 |
| 2025-04-11 | 2025-04-09 | 3.400 | 13,100 | +0 | 0.00% | 44,540 |
| 2025-04-10 | 2025-04-08 | 3.360 | 13,100 | +0 | 0.00% | 44,016 |
| 2025-04-09 | 2025-04-07 | 2.990 | 13,100 | +0 | 0.00% | 39,169 |
| 2025-04-08 | 2025-04-03 | 3.250 | 13,100 | +0 | 0.00% | 42,575 |
| 2025-04-07 | 2025-04-02 | 3.400 | 13,100 | +0 | 0.00% | 44,540 |
| 2025-04-03 | 2025-04-01 | 3.280 | 13,100 | +0 | 0.00% | 42,968 |
| 2025-04-02 | 2025-03-31 | 3.890 | 13,100 | +0 | 0.00% | 50,959 |
| 2025-04-01 | 2025-03-28 | 3.010 | 13,100 | +0 | 0.00% | 39,431 |
| 2025-03-31 | 2025-03-27 | 2.950 | 13,100 | +0 | 0.00% | 38,645 |
| 2025-03-28 | 2025-03-26 | 2.940 | 13,100 | +0 | 0.00% | 38,514 |
| 2025-03-27 | 2025-03-25 | 2.990 | 13,100 | +0 | 0.00% | 39,169 |
| 2025-03-26 | 2025-03-24 | 2.910 | 13,100 | +0 | 0.00% | 38,121 |
| 2025-03-25 | 2025-03-21 | 3.170 | 13,100 | +0 | 0.00% | 41,527 |
| 2025-03-24 | 2025-03-20 | 3.110 | 13,100 | +0 | 0.00% | 40,741 |
| 2025-03-21 | 2025-03-19 | 3.080 | 13,100 | +0 | 0.00% | 40,348 |
| 2025-03-20 | 2025-03-18 | 2.930 | 13,100 | +0 | 0.00% | 38,383 |
| 2025-03-19 | 2025-03-17 | 2.860 | 13,100 | +0 | 0.00% | 37,466 |
| 2025-03-18 | 2025-03-14 | 2.720 | 13,100 | +0 | 0.00% | 35,632 |
| 2025-03-17 | 2025-03-13 | 2.710 | 13,100 | +0 | 0.00% | 35,501 |
| 2025-03-14 | 2025-03-12 | 2.680 | 13,100 | +0 | 0.00% | 35,108 |
| 2025-03-13 | 2025-03-11 | 2.590 | 13,100 | +0 | 0.00% | 33,929 |
| 2025-03-12 | 2025-03-10 | 2.530 | 13,100 | +0 | 0.00% | 33,143 |
| 2025-03-11 | 2025-03-07 | 2.600 | 13,100 | +0 | 0.00% | 34,060 |
| 2025-03-10 | 2025-03-06 | 2.380 | 13,100 | +0 | 0.00% | 31,178 |
| 2025-03-07 | 2025-03-05 | 2.400 | 13,100 | +0 | 0.00% | 31,440 |
| 2025-03-06 | 2025-03-04 | 2.310 | 13,100 | +0 | 0.00% | 30,261 |
| 2025-03-05 | 2025-03-03 | 2.360 | 13,100 | +0 | 0.00% | 30,916 |
| 2025-03-04 | 2025-02-28 | 2.390 | 13,100 | +0 | 0.00% | 31,309 |
| 2025-03-03 | 2025-02-27 | 2.360 | 13,100 | +0 | 0.00% | 30,916 |
| 2025-02-28 | 2025-02-26 | 2.410 | 13,100 | +0 | 0.00% | 31,571 |
| 2025-02-27 | 2025-02-25 | 2.430 | 13,100 | +0 | 0.00% | 31,833 |
| 2025-02-26 | 2025-02-24 | 2.470 | 13,100 | +0 | 0.00% | 32,357 |
| 2025-02-25 | 2025-02-21 | 2.460 | 13,100 | +0 | 0.00% | 32,226 |
| 2025-02-24 | 2025-02-20 | 2.530 | 13,100 | +0 | 0.00% | 33,143 |
| 2025-02-21 | 2025-02-19 | 2.600 | 13,100 | +0 | 0.00% | 34,060 |
| 2025-02-20 | 2025-02-18 | 2.520 | 13,100 | +0 | 0.00% | 33,012 |
| 2025-02-19 | 2025-02-17 | 2.660 | 13,100 | +0 | 0.00% | 34,846 |
| 2025-02-18 | 2025-02-14 | 2.610 | 13,100 | +0 | 0.00% | 34,191 |
| 2025-02-17 | 2025-02-13 | 2.760 | 13,100 | +0 | 0.00% | 36,156 |
| 2025-02-14 | 2025-02-12 | 2.750 | 13,100 | +0 | 0.00% | 36,025 |
| 2025-02-13 | 2025-02-11 | 2.950 | 13,100 | +0 | 0.00% | 38,645 |
| 2025-02-12 | 2025-02-10 | 2.960 | 13,100 | +0 | 0.00% | 38,776 |
| 2025-02-11 | 2025-02-07 | 2.990 | 13,100 | +0 | 0.00% | 39,169 |
| 2025-02-10 | 2025-02-06 | 2.920 | 13,100 | +0 | 0.00% | 38,252 |
| 2025-02-07 | 2025-02-05 | 2.900 | 13,100 | +0 | 0.00% | 37,990 |
| 2025-02-06 | 2025-02-04 | 2.950 | 13,100 | +0 | 0.00% | 38,645 |
| 2025-02-05 | 2025-02-03 | 2.860 | 13,100 | +0 | 0.00% | 37,466 |
| 2025-02-04 | 2025-01-28 | 2.870 | 13,100 | +0 | 0.00% | 37,597 |
| 2025-02-03 | 2025-01-24 | 2.830 | 13,100 | +0 | 0.00% | 37,073 |
| 2025-01-27 | 2025-01-23 | 2.880 | 13,100 | +0 | 0.00% | 37,728 |
| 2025-01-24 | 2025-01-22 | 3.000 | 13,100 | +0 | 0.00% | 39,300 |
| 2025-01-23 | 2025-01-21 | 3.060 | 13,100 | +0 | 0.00% | 40,086 |
| 2025-01-22 | 2025-01-20 | 2.940 | 13,100 | +0 | 0.00% | 38,514 |
| 2025-01-21 | 2025-01-17 | 3.000 | 13,100 | +0 | 0.00% | 39,300 |
| 2025-01-20 | 2025-01-16 | 3.160 | 13,100 | +0 | 0.00% | 41,396 |
| 2025-01-17 | 2025-01-15 | 3.340 | 13,100 | +0 | 0.00% | 43,754 |
| 2025-01-16 | 2025-01-14 | 3.380 | 13,100 | +0 | 0.00% | 44,278 |
| 2025-01-15 | 2025-01-13 | 3.350 | 13,100 | +0 | 0.00% | 43,885 |
| 2025-01-14 | 2025-01-10 | 3.080 | 13,100 | +0 | 0.00% | 40,348 |
| 2025-01-13 | 2025-01-09 | 3.140 | 13,100 | +0 | 0.00% | 41,134 |
| 2025-01-10 | 2025-01-08 | 3.130 | 13,100 | +0 | 0.00% | 41,003 |
| 2025-01-09 | 2025-01-07 | 3.190 | 13,100 | +0 | 0.00% | 41,789 |
| 2025-01-08 | 2025-01-06 | 3.140 | 13,100 | +0 | 0.00% | 41,134 |
| 2025-01-07 | 2025-01-03 | 2.850 | 13,100 | +0 | 0.00% | 37,335 |
| 2025-01-06 | 2025-01-02 | 2.710 | 13,100 | +0 | 0.00% | 35,501 |
| 2025-01-03 | 2024-12-31 | 2.510 | 13,100 | +0 | 0.00% | 32,881 |
| 2025-01-02 | 2024-12-27 | 2.650 | 13,100 | +0 | 0.00% | 34,715 |
| 2024-12-30 | 2024-12-24 | 2.700 | 13,100 | +0 | 0.00% | 35,370 |
| 2024-12-27 | 2024-12-20 | 2.630 | 13,100 | +0 | 0.00% | 34,453 |
| 2024-12-23 | 2024-12-19 | 2.650 | 13,100 | +0 | 0.00% | 34,715 |
| 2024-12-20 | 2024-12-18 | 2.640 | 13,100 | +0 | 0.00% | 34,584 |
| 2024-12-19 | 2024-12-17 | 2.710 | 13,100 | +0 | 0.00% | 35,501 |
| 2024-12-18 | 2024-12-16 | 2.740 | 13,100 | +0 | 0.00% | 35,894 |
| 2024-12-17 | 2024-12-13 | 2.410 | 13,100 | +0 | 0.00% | 31,571 |
| 2024-12-16 | 2024-12-12 | 2.430 | 13,100 | +0 | 0.00% | 31,833 |
| 2024-12-13 | 2024-12-11 | 2.570 | 13,100 | +0 | 0.00% | 33,667 |
| 2024-12-12 | 2024-12-10 | 2.460 | 13,100 | +0 | 0.00% | 32,226 |
| 2024-12-11 | 2024-12-09 | 2.430 | 13,100 | +0 | 0.00% | 31,833 |
| 2024-12-10 | 2024-12-06 | 2.250 | 13,100 | +0 | 0.00% | 29,475 |
| 2024-12-09 | 2024-12-05 | 2.210 | 13,100 | +0 | 0.00% | 28,951 |
| 2024-12-06 | 2024-12-04 | 2.110 | 13,100 | +0 | 0.00% | 27,641 |
| 2024-12-05 | 2024-12-03 | 2.160 | 13,100 | +0 | 0.00% | 28,296 |
| 2024-12-04 | 2024-12-02 | 2.030 | 13,100 | +0 | 0.00% | 26,593 |
| 2024-12-03 | 2024-11-29 | 2.170 | 13,100 | +0 | 0.00% | 28,427 |
| 2024-12-02 | 2024-11-28 | 2.170 | 13,100 | +0 | 0.00% | 28,427 |
| 2024-11-29 | 2024-11-27 | 2.160 | 13,100 | +0 | 0.00% | 28,296 |
| 2024-11-28 | 2024-11-26 | 2.010 | 13,100 | +0 | 0.00% | 26,331 |
| 2024-11-27 | 2024-11-25 | 2.070 | 13,100 | +0 | 0.00% | 27,117 |
| 2024-11-26 | 2024-11-22 | 2.130 | 13,100 | +0 | 0.00% | 27,903 |
| 2024-11-25 | 2024-11-21 | 2.290 | 13,100 | +0 | 0.00% | 29,999 |
| 2024-11-22 | 2024-11-20 | 2.330 | 13,100 | +0 | 0.00% | 30,523 |
| 2024-11-21 | 2024-11-19 | 2.380 | 13,100 | +0 | 0.00% | 31,178 |
| 2024-11-20 | 2024-11-18 | 2.380 | 13,100 | +0 | 0.00% | 31,178 |
| 2024-11-19 | 2024-11-15 | 2.410 | 13,100 | +0 | 0.00% | 31,571 |
| 2024-11-18 | 2024-11-14 | 2.380 | 13,100 | +0 | 0.00% | 31,178 |
| 2024-11-15 | 2024-11-13 | 2.360 | 13,100 | +0 | 0.00% | 30,916 |
| 2024-11-14 | 2024-11-12 | 2.400 | 13,100 | +0 | 0.00% | 31,440 |
| 2024-11-13 | 2024-11-11 | 2.450 | 13,100 | +0 | 0.00% | 32,095 |
| 2024-11-12 | 2024-11-08 | 2.390 | 13,100 | +0 | 0.00% | 31,309 |
| 2024-11-11 | 2024-11-07 | 2.460 | 13,100 | +0 | 0.00% | 32,226 |
| 2024-11-08 | 2024-11-06 | 2.450 | 13,100 | +0 | 0.00% | 32,095 |
| 2024-11-07 | 2024-11-05 | 2.460 | 13,100 | +0 | 0.00% | 32,226 |
| 2024-11-06 | 2024-11-04 | 2.580 | 13,100 | +0 | 0.00% | 33,798 |
| 2024-11-05 | 2024-11-01 | 2.440 | 13,100 | +0 | 0.00% | 31,964 |
| 2024-11-04 | 2024-10-31 | 2.440 | 13,100 | +0 | 0.00% | 31,964 |
| 2024-11-01 | 2024-10-30 | 2.340 | 13,100 | +0 | 0.00% | 30,654 |
| 2024-10-31 | 2024-10-29 | 2.300 | 13,100 | +0 | 0.00% | 30,130 |
| 2024-10-30 | 2024-10-28 | 2.350 | 13,100 | +0 | 0.00% | 30,785 |
| 2024-10-29 | 2024-10-25 | 2.430 | 13,100 | +0 | 0.00% | 31,833 |
| 2024-10-28 | 2024-10-24 | 2.400 | 13,100 | +0 | 0.00% | 31,440 |
| 2024-10-25 | 2024-10-23 | 2.420 | 13,100 | +0 | 0.00% | 31,702 |
| 2024-10-24 | 2024-10-22 | 2.370 | 13,100 | +0 | 0.00% | 31,047 |
| 2024-10-23 | 2024-10-21 | 2.610 | 13,100 | +0 | 0.00% | 34,191 |
| 2024-10-22 | 2024-10-18 | 2.740 | 13,100 | +0 | 0.00% | 35,894 |
| 2024-10-21 | 2024-10-17 | 2.660 | 13,100 | +0 | 0.00% | 34,846 |
| 2024-10-18 | 2024-10-16 | 2.730 | 13,100 | +0 | 0.00% | 35,763 |
| 2024-10-17 | 2024-10-15 | 2.710 | 13,100 | +0 | 0.00% | 35,501 |
| 2024-10-16 | 2024-10-14 | 2.750 | 13,100 | +0 | 0.00% | 36,025 |
| 2024-10-15 | 2024-10-10 | 2.870 | 13,100 | +0 | 0.00% | 37,597 |
| 2024-10-14 | 2024-10-09 | 2.900 | 13,100 | +0 | 0.00% | 37,990 |
| 2024-10-10 | 2024-10-08 | 2.770 | 13,100 | +0 | 0.00% | 36,287 |
| 2024-10-09 | 2024-10-07 | 2.800 | 13,100 | +0 | 0.00% | 36,680 |
| 2024-10-08 | 2024-10-04 | 2.800 | 13,100 | +0 | 0.00% | 36,680 |
| 2024-10-07 | 2024-10-03 | 2.360 | 13,100 | +0 | 0.00% | 30,916 |
| 2024-10-04 | 2024-10-02 | 2.550 | 13,100 | +0 | 0.00% | 33,405 |
| 2024-10-03 | 2024-09-30 | 2.980 | 13,100 | +0 | 0.00% | 39,038 |
| 2024-10-02 | 2024-09-27 | 3.360 | 13,100 | +0 | 0.00% | 44,016 |
| 2024-09-30 | 2024-09-26 | 3.350 | 13,100 | +0 | 0.00% | 43,885 |
| 2024-09-27 | 2024-09-25 | 3.390 | 13,100 | +0 | 0.00% | 44,409 |
| 2024-09-26 | 2024-09-24 | 3.370 | 13,100 | +0 | 0.00% | 44,147 |
| 2024-09-25 | 2024-09-23 | 3.400 | 13,100 | +0 | 0.00% | 44,540 |
| 2024-09-24 | 2024-09-20 | 2.900 | 13,100 | +0 | 0.00% | 37,990 |
| 2024-09-23 | 2024-09-19 | 2.920 | 13,100 | +0 | 0.00% | 38,252 |
| 2024-09-20 | 2024-09-17 | 2.980 | 13,100 | +0 | 0.00% | 39,038 |
| 2024-09-19 | 2024-09-16 | 2.660 | 13,100 | +0 | 0.00% | 34,846 |
| 2024-09-17 | 2024-09-13 | 3.440 | 13,100 | +0 | 0.00% | 45,064 |
| 2024-09-16 | 2024-09-12 | 2.960 | 13,100 | +0 | 0.00% | 38,776 |
| 2024-09-13 | 2024-09-11 | 2.690 | 13,100 | +0 | 0.00% | 35,239 |
| 2024-09-12 | 2024-09-10 | 2.790 | 13,100 | +0 | 0.00% | 36,549 |
| 2024-09-11 | 2024-09-09 | 2.170 | 13,100 | +0 | 0.00% | 28,427 |
| 2024-09-10 | 2024-09-05 | 1.830 | 13,100 | +0 | 0.00% | 23,973 |
| 2024-09-09 | 2024-09-04 | 1.780 | 13,100 | +0 | 0.00% | 23,318 |
| 2024-09-05 | 2024-09-03 | 1.850 | 13,100 | +0 | 0.00% | 24,235 |
| 2024-09-04 | 2024-09-02 | 1.470 | 13,100 | +0 | 0.00% | 19,257 |
| 2024-09-03 | 2024-08-30 | 1.370 | 13,100 | +0 | 0.00% | 17,947 |
| 2024-09-02 | 2024-08-29 | 1.280 | 13,100 | +0 | 0.00% | 16,768 |
| 2024-08-30 | 2024-08-28 | 1.330 | 13,100 | +0 | 0.00% | 17,423 |
| 2024-08-29 | 2024-08-27 | 1.360 | 13,100 | +0 | 0.00% | 17,816 |
| 2024-08-28 | 2024-08-26 | 1.120 | 13,100 | +0 | 0.00% | 14,672 |
| 2024-08-27 | 2024-08-23 | 1.040 | 13,100 | +0 | 0.00% | 13,624 |
| 2024-08-26 | 2024-08-22 | 1.040 | 13,100 | +0 | 0.00% | 13,624 |
| 2024-08-23 | 2024-08-21 | 1.040 | 13,100 | +0 | 0.00% | 13,624 |
| 2024-08-22 | 2024-08-20 | 1.070 | 13,100 | +0 | 0.00% | 14,017 |
| 2024-08-21 | 2024-08-19 | 1.060 | 13,100 | +0 | 0.00% | 13,886 |
| 2024-08-20 | 2024-08-16 | 1.030 | 13,100 | +0 | 0.00% | 13,493 |
| 2024-08-19 | 2024-08-15 | 1.030 | 13,100 | +0 | 0.00% | 13,493 |
| 2024-08-16 | 2024-08-14 | 1.030 | 13,100 | +0 | 0.00% | 13,493 |
| 2024-08-15 | 2024-08-13 | 1.010 | 13,100 | +0 | 0.00% | 13,231 |
| 2024-08-14 | 2024-08-12 | 1.050 | 13,100 | +0 | 0.00% | 13,755 |
| 2024-08-13 | 2024-08-09 | 1.050 | 13,100 | +0 | 0.00% | 13,755 |
| 2024-08-12 | 2024-08-08 | 1.050 | 13,100 | +0 | 0.00% | 13,755 |
| 2024-08-09 | 2024-08-07 | 1.050 | 13,100 | +0 | 0.00% | 13,755 |
| 2024-08-08 | 2024-08-06 | 1.060 | 13,100 | +0 | 0.00% | 13,886 |
| 2024-08-07 | 2024-08-05 | 1.090 | 13,100 | +0 | 0.00% | 14,279 |
| 2024-08-06 | 2024-08-02 | 0.980 | 13,100 | +0 | 0.00% | 12,838 |
| 2024-08-05 | 2024-08-01 | 0.890 | 13,100 | +0 | 0.00% | 11,659 |
| 2024-08-02 | 2024-07-31 | 0.960 | 13,100 | +0 | 0.00% | 12,576 |
| 2024-08-01 | 2024-07-30 | 1.100 | 13,100 | +0 | 0.00% | 14,410 |
| 2024-07-31 | 2024-07-29 | 0.940 | 13,100 | +0 | 0.00% | 12,314 |
| 2024-07-30 | 2024-07-26 | 0.495 | 13,100 | +0 | 0.00% | 6,484 |
| 2024-07-29 | 2024-07-25 | 0.495 | 13,100 | +0 | 0.00% | 6,484 |
| 2024-07-26 | 2024-07-24 | 0.500 | 13,100 | +0 | 0.00% | 6,550 |
| 2024-07-25 | 2024-07-23 | 0.495 | 13,100 | +0 | 0.00% | 6,484 |
| 2024-07-24 | 2024-07-22 | 0.510 | 13,100 | +0 | 0.00% | 6,681 |
| 2024-07-23 | 2024-07-19 | 0.500 | 13,100 | +0 | 0.00% | 6,550 |
| 2024-07-22 | 2024-07-18 | 0.500 | 13,100 | +0 | 0.00% | 6,550 |
| 2024-07-19 | 2024-07-17 | 0.490 | 13,100 | +0 | 0.00% | 6,419 |
| 2024-07-18 | 2024-07-16 | 0.495 | 13,100 | +0 | 0.00% | 6,484 |
| 2024-07-17 | 2024-07-15 | 0.495 | 13,100 | +0 | 0.00% | 6,484 |
| 2024-07-16 | 2024-07-12 | 0.520 | 13,100 | +0 | 0.00% | 6,812 |
| 2024-07-15 | 2024-07-11 | 0.530 | 13,100 | +0 | 0.00% | 6,943 |
| 2024-07-12 | 2024-07-10 | 0.550 | 13,100 | +0 | 0.00% | 7,205 |
| 2024-07-11 | 2024-07-09 | 0.560 | 13,100 | +0 | 0.00% | 7,336 |
| 2024-07-10 | 2024-07-08 | 0.560 | 13,100 | +0 | 0.00% | 7,336 |
| 2024-07-09 | 2024-07-05 | 0.600 | 13,100 | +0 | 0.00% | 7,860 |
| 2024-07-08 | 2024-07-04 | 0.630 | 13,100 | +0 | 0.00% | 8,253 |
| 2024-07-05 | 2024-07-03 | 0.700 | 13,100 | +0 | 0.00% | 9,170 |
| 2024-07-04 | 2024-07-02 | 0.640 | 13,100 | +0 | 0.00% | 8,384 |
| 2024-07-03 | 2024-06-28 | 0.640 | 13,100 | +0 | 0.00% | 8,384 |
| 2024-07-02 | 2024-06-27 | 0.640 | 13,100 | +0 | 0.00% | 8,384 |
| 2024-06-28 | 2024-06-26 | 0.630 | 13,100 | +0 | 0.00% | 8,253 |
| 2024-06-27 | 2024-06-25 | 0.630 | 13,100 | +0 | 0.00% | 8,253 |
| 2024-06-26 | 2024-06-24 | 0.630 | 13,100 | +0 | 0.00% | 8,253 |
| 2024-06-25 | 2024-06-21 | 0.620 | 13,100 | +0 | 0.00% | 8,122 |
| 2024-06-24 | 2024-06-20 | 0.650 | 13,100 | +0 | 0.00% | 8,515 |
| 2024-06-21 | 2024-06-19 | 0.690 | 13,100 | +0 | 0.00% | 9,039 |
| 2024-06-20 | 2024-06-18 | 0.700 | 13,100 | +0 | 0.00% | 9,170 |
| 2024-06-19 | 2024-06-17 | 0.740 | 13,100 | +0 | 0.00% | 9,694 |
| 2024-06-18 | 2024-06-14 | 0.790 | 13,100 | +0 | 0.00% | 10,349 |
| 2024-06-17 | 2024-06-13 | 0.820 | 13,100 | +0 | 0.00% | 10,742 |
| 2024-06-14 | 2024-06-12 | 0.810 | 13,100 | +0 | 0.00% | 10,611 |
| 2024-06-13 | 2024-06-11 | 0.820 | 13,100 | +0 | 0.00% | 10,742 |
| 2024-06-12 | 2024-06-07 | 0.820 | 13,100 | +0 | 0.00% | 10,742 |
| 2024-06-11 | 2024-06-06 | 0.810 | 13,100 | +0 | 0.00% | 10,611 |
| 2024-06-07 | 2024-06-05 | 0.850 | 13,100 | +0 | 0.00% | 11,135 |
| 2024-06-06 | 2024-06-04 | 0.850 | 13,100 | +0 | 0.00% | 11,135 |
| 2024-06-05 | 2024-06-03 | 0.850 | 13,100 | +0 | 0.00% | 11,135 |
| 2024-06-04 | 2024-05-31 | 0.880 | 13,100 | +0 | 0.00% | 11,528 |
| 2024-06-03 | 2024-05-30 | 0.890 | 13,100 | +0 | 0.00% | 11,659 |
| 2024-05-31 | 2024-05-29 | 0.930 | 13,100 | +0 | 0.00% | 12,183 |
| 2024-05-30 | 2024-05-28 | 0.930 | 13,100 | +0 | 0.00% | 12,183 |
| 2024-05-29 | 2024-05-27 | 0.840 | 13,100 | +0 | 0.00% | 11,004 |
| 2024-05-28 | 2024-05-24 | 0.750 | 13,100 | +0 | 0.00% | 9,825 |
| 2024-05-27 | 2024-05-23 | 0.780 | 13,100 | +0 | 0.00% | 10,218 |
| 2024-05-24 | 2024-05-22 | 0.820 | 13,100 | +0 | 0.00% | 10,742 |
| 2024-05-23 | 2024-05-21 | 0.830 | 13,100 | +0 | 0.00% | 10,873 |
| 2024-05-22 | 2024-05-20 | 0.850 | 13,100 | +0 | 0.00% | 11,135 |
| 2024-05-21 | 2024-05-17 | 0.850 | 13,100 | +0 | 0.00% | 11,135 |
| 2024-05-20 | 2024-05-16 | 0.830 | 13,100 | +0 | 0.00% | 10,873 |
| 2024-05-17 | 2024-05-14 | 0.620 | 13,100 | +0 | 0.00% | 8,122 |
| 2024-05-16 | 2024-05-13 | 0.550 | 13,100 | +0 | 0.00% | 7,205 |
| 2024-05-14 | 2024-05-10 | 0.590 | 13,100 | +0 | 0.00% | 7,729 |
| 2024-05-13 | 2024-05-09 | 0.590 | 13,100 | +0 | 0.00% | 7,729 |
| 2024-05-10 | 2024-05-08 | 0.540 | 13,100 | +0 | 0.00% | 7,074 |
| 2024-05-09 | 2024-05-07 | 0.560 | 13,100 | +0 | 0.00% | 7,336 |
| 2024-05-08 | 2024-05-06 | 0.550 | 13,100 | +0 | 0.00% | 7,205 |
| 2024-05-07 | 2024-05-03 | 0.530 | 13,100 | +0 | 0.00% | 6,943 |
| 2024-05-06 | 2024-05-02 | 0.510 | 13,100 | +0 | 0.00% | 6,681 |
| 2024-05-03 | 2024-04-30 | 0.510 | 13,100 | +0 | 0.00% | 6,681 |
| 2024-05-02 | 2024-04-29 | 0.510 | 13,100 | +0 | 0.00% | 6,681 |
| 2024-04-30 | 2024-04-26 | 0.510 | 13,100 | +0 | 0.00% | 6,681 |
| 2024-04-29 | 2024-04-25 | 0.500 | 13,100 | +0 | 0.00% | 6,550 |
| 2024-04-26 | 2024-04-24 | 0.480 | 13,100 | +0 | 0.00% | 6,288 |
| 2024-04-25 | 2024-04-23 | 0.460 | 13,100 | +0 | 0.00% | 6,026 |
| 2024-04-24 | 2024-04-22 | 0.470 | 13,100 | +0 | 0.00% | 6,157 |
| 2024-04-23 | 2024-04-19 | 0.500 | 13,100 | +0 | 0.00% | 6,550 |
| 2024-04-22 | 2024-04-18 | 0.475 | 13,100 | +0 | 0.00% | 6,222 |
| 2024-04-19 | 2024-04-17 | 0.520 | 13,100 | +0 | 0.00% | 6,812 |
| 2024-04-18 | 2024-04-16 | 0.500 | 13,100 | +0 | 0.00% | 6,550 |
| 2024-04-17 | 2024-04-15 | 0.500 | 13,100 | +0 | 0.00% | 6,550 |
| 2024-04-16 | 2024-04-12 | 0.490 | 13,100 | +0 | 0.00% | 6,419 |
| 2024-04-15 | 2024-04-11 | 0.530 | 13,100 | +0 | 0.00% | 6,943 |
| 2024-04-12 | 2024-04-10 | 0.500 | 13,100 | +0 | 0.00% | 6,550 |
| 2024-04-11 | 2024-04-09 | 0.480 | 13,100 | +0 | 0.00% | 6,288 |
| 2024-04-10 | 2024-04-08 | 0.540 | 13,100 | +0 | 0.00% | 7,074 |
| 2024-04-09 | 2024-04-05 | 0.530 | 13,100 | +0 | 0.00% | 6,943 |
| 2024-04-08 | 2024-04-03 | 0.530 | 13,100 | +0 | 0.00% | 6,943 |
| 2024-04-05 | 2024-04-02 | 0.510 | 13,100 | +0 | 0.00% | 6,681 |
| 2024-04-03 | 2024-03-28 | 0.495 | 13,100 | +0 | 0.00% | 6,484 |
| 2024-04-02 | 2024-03-27 | 0.500 | 13,100 | +0 | 0.00% | 6,550 |
| 2024-03-28 | 2024-03-26 | 0.470 | 13,100 | +0 | 0.00% | 6,157 |
| 2024-03-27 | 2024-03-25 | 0.470 | 13,100 | +0 | 0.00% | 6,157 |
| 2024-03-26 | 2024-03-22 | 0.490 | 13,100 | +0 | 0.00% | 6,419 |
| 2024-03-25 | 2024-03-21 | 0.510 | 13,100 | +0 | 0.00% | 6,681 |
| 2024-03-22 | 2024-03-20 | 0.520 | 13,100 | +0 | 0.00% | 6,812 |
| 2024-03-21 | 2024-03-19 | 0.560 | 13,100 | +0 | 0.00% | 7,336 |
| 2024-03-20 | 2024-03-18 | 0.590 | 13,100 | +0 | 0.00% | 7,729 |
| 2024-03-19 | 2024-03-15 | 0.510 | 13,100 | +0 | 0.00% | 6,681 |
| 2024-03-18 | 2024-03-14 | 0.500 | 13,100 | +0 | 0.00% | 6,550 |
| 2024-03-15 | 2024-03-13 | 0.520 | 13,100 | +0 | 0.00% | 6,812 |
| 2024-03-14 | 2024-03-12 | 0.520 | 13,100 | +0 | 0.00% | 6,812 |
| 2024-03-13 | 2024-03-11 | 0.510 | 13,100 | +0 | 0.00% | 6,681 |
| 2024-03-12 | 2024-03-08 | 0.500 | 13,100 | +0 | 0.00% | 6,550 |
| 2024-03-11 | 2024-03-07 | 0.510 | 13,100 | +0 | 0.00% | 6,681 |
| 2024-03-08 | 2024-03-06 | 0.500 | 13,100 | +0 | 0.00% | 6,550 |
| 2024-03-07 | 2024-03-05 | 0.490 | 13,100 | +0 | 0.00% | 6,419 |
| 2024-03-06 | 2024-03-04 | 0.510 | 13,100 | +0 | 0.00% | 6,681 |
| 2024-03-05 | 2024-03-01 | 0.500 | 13,100 | +0 | 0.00% | 6,550 |
| 2024-03-04 | 2024-02-29 | 0.500 | 13,100 | +0 | 0.00% | 6,550 |
| 2024-03-01 | 2024-02-28 | 0.500 | 13,100 | +0 | 0.00% | 6,550 |
| 2024-02-29 | 2024-02-27 | 0.490 | 13,100 | +0 | 0.00% | 6,419 |
| 2024-02-28 | 2024-02-26 | 0.480 | 13,100 | +0 | 0.00% | 6,288 |
| 2024-02-27 | 2024-02-23 | 0.450 | 13,100 | +0 | 0.00% | 5,895 |
| 2024-02-26 | 2024-02-22 | 0.495 | 13,100 | +0 | 0.00% | 6,484 |
| 2024-02-23 | 2024-02-21 | 0.485 | 13,100 | +0 | 0.00% | 6,354 |
| 2024-02-22 | 2024-02-20 | 0.540 | 13,100 | +0 | 0.00% | 7,074 |
| 2024-02-21 | 2024-02-19 | 0.700 | 13,100 | +0 | 0.00% | 9,170 |
| 2024-02-20 | 2024-02-16 | 0.650 | 13,100 | +0 | 0.00% | 8,515 |
| 2024-02-19 | 2024-02-15 | 0.700 | 13,100 | +0 | 0.00% | 9,170 |
| 2024-02-16 | 2024-02-14 | 0.780 | 13,100 | +0 | 0.00% | 10,218 |
| 2024-02-15 | 2024-02-09 | 0.860 | 13,100 | +0 | 0.00% | 11,266 |
| 2024-02-14 | 2024-02-07 | 0.870 | 13,100 | +0 | 0.00% | 11,397 |
| 2024-02-08 | 2024-02-06 | 0.870 | 13,100 | +0 | 0.00% | 11,397 |
| 2024-02-07 | 2024-02-05 | 0.810 | 13,100 | +0 | 0.00% | 10,611 |
| 2024-02-06 | 2024-02-02 | 0.820 | 13,100 | +0 | 0.00% | 10,742 |
| 2024-02-05 | 2024-02-01 | 0.830 | 13,100 | +0 | 0.00% | 10,873 |
| 2024-02-02 | 2024-01-31 | 0.830 | 13,100 | +0 | 0.00% | 10,873 |
| 2024-02-01 | 2024-01-30 | 0.810 | 13,100 | +0 | 0.00% | 10,611 |
| 2024-01-31 | 2024-01-29 | 0.830 | 13,100 | +0 | 0.00% | 10,873 |
| 2024-01-30 | 2024-01-26 | 0.820 | 13,100 | +0 | 0.00% | 10,742 |
| 2024-01-29 | 2024-01-25 | 0.860 | 13,100 | +0 | 0.00% | 11,266 |
| 2024-01-26 | 2024-01-24 | 0.880 | 13,100 | +0 | 0.00% | 11,528 |
| 2024-01-25 | 2024-01-23 | 0.860 | 13,100 | +0 | 0.01% | 11,266 |
| 2024-01-24 | 2024-01-22 | 0.850 | 13,100 | +0 | 0.01% | 11,135 |
| 2024-01-23 | 2024-01-19 | 0.900 | 13,100 | +0 | 0.01% | 11,790 |
| 2024-01-22 | 2024-01-18 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2024-01-19 | 2024-01-17 | 1.030 | 13,100 | +0 | 0.01% | 13,493 |
| 2024-01-18 | 2024-01-16 | 1.090 | 13,100 | +0 | 0.01% | 14,279 |
| 2024-01-17 | 2024-01-15 | 0.990 | 13,100 | +0 | 0.01% | 12,969 |
| 2024-01-16 | 2024-01-12 | 0.770 | 13,100 | +0 | 0.01% | 10,087 |
| 2024-01-15 | 2024-01-11 | 0.790 | 13,100 | +0 | 0.01% | 10,349 |
| 2024-01-12 | 2024-01-10 | 0.550 | 13,100 | +0 | 0.01% | 7,205 |
| 2024-01-11 | 2024-01-09 | 1.080 | 13,100 | +0 | 0.01% | 14,148 |
| 2024-01-10 | 2024-01-08 | 1.080 | 13,100 | +0 | 0.01% | 14,148 |
| 2024-01-09 | 2024-01-05 | 1.610 | 13,100 | +0 | 0.01% | 21,091 |
| 2024-01-08 | 2024-01-04 | 1.890 | 13,100 | +0 | 0.01% | 24,759 |
| 2024-01-05 | 2024-01-03 | 2.030 | 13,100 | +0 | 0.01% | 26,593 |
| 2024-01-04 | 2024-01-02 | 2.110 | 13,100 | +0 | 0.01% | 27,641 |
| 2024-01-03 | 2023-12-29 | 2.120 | 13,100 | +0 | 0.01% | 27,772 |
| 2024-01-02 | 2023-12-28 | 2.130 | 13,100 | +0 | 0.01% | 27,903 |
| 2023-12-29 | 2023-12-27 | 2.000 | 13,100 | +0 | 0.01% | 26,200 |
| 2023-12-28 | 2023-12-22 | 1.930 | 13,100 | +0 | 0.01% | 25,283 |
| 2023-12-27 | 2023-12-21 | 1.930 | 13,100 | +0 | 0.01% | 25,283 |
| 2023-12-22 | 2023-12-20 | 1.930 | 13,100 | +0 | 0.01% | 25,283 |
| 2023-12-21 | 2023-12-19 | 2.100 | 13,100 | +0 | 0.01% | 27,510 |
| 2023-12-20 | 2023-12-18 | 2.100 | 13,100 | +0 | 0.01% | 27,510 |
| 2023-12-19 | 2023-12-15 | 2.010 | 13,100 | +0 | 0.01% | 26,331 |
| 2023-12-18 | 2023-12-14 | 2.020 | 13,100 | +0 | 0.01% | 26,462 |
| 2023-12-15 | 2023-12-13 | 2.010 | 13,100 | +0 | 0.01% | 26,331 |
| 2023-12-14 | 2023-12-12 | 2.030 | 13,100 | +0 | 0.01% | 26,593 |
| 2023-12-13 | 2023-12-11 | 2.480 | 13,100 | +0 | 0.01% | 32,488 |
| 2023-12-12 | 2023-12-08 | 2.600 | 13,100 | +0 | 0.01% | 34,060 |
| 2023-12-11 | 2023-12-07 | 2.890 | 13,100 | +0 | 0.01% | 37,859 |
| 2023-12-08 | 2023-12-06 | 2.890 | 13,100 | +0 | 0.01% | 37,859 |
| 2023-12-07 | 2023-12-05 | 2.910 | 13,100 | +0 | 0.01% | 38,121 |
| 2023-12-06 | 2023-12-04 | 2.900 | 13,100 | +0 | 0.01% | 37,990 |
| 2023-12-05 | 2023-12-01 | 2.870 | 13,100 | +0 | 0.01% | 37,597 |
| 2023-12-04 | 2023-11-30 | 2.870 | 13,100 | +0 | 0.01% | 37,597 |
| 2023-12-01 | 2023-11-29 | 2.850 | 13,100 | +0 | 0.01% | 37,335 |
| 2023-11-30 | 2023-11-28 | 2.790 | 13,100 | +0 | 0.01% | 36,549 |
| 2023-11-29 | 2023-11-27 | 2.780 | 13,100 | +0 | 0.01% | 36,418 |
| 2023-11-28 | 2023-11-24 | 2.750 | 13,100 | +0 | 0.01% | 36,025 |
| 2023-11-27 | 2023-11-23 | 2.670 | 13,100 | +0 | 0.01% | 34,977 |
| 2023-11-24 | 2023-11-22 | 2.670 | 13,100 | +0 | 0.01% | 34,977 |
| 2023-11-23 | 2023-11-21 | 2.800 | 13,100 | +0 | 0.01% | 36,680 |
| 2023-11-22 | 2023-11-20 | 2.750 | 13,100 | +0 | 0.01% | 36,025 |
| 2023-11-21 | 2023-11-17 | 2.740 | 13,100 | +0 | 0.01% | 35,894 |
| 2023-11-20 | 2023-11-16 | 2.950 | 13,100 | +0 | 0.01% | 38,645 |
| 2023-11-17 | 2023-11-15 | 2.860 | 13,100 | +0 | 0.01% | 37,466 |
| 2023-11-16 | 2023-11-14 | 2.620 | 13,100 | +0 | 0.01% | 34,322 |
| 2023-11-15 | 2023-11-13 | 3.200 | 13,100 | +0 | 0.01% | 41,920 |
| 2023-11-14 | 2023-11-10 | 3.300 | 13,100 | +0 | 0.01% | 43,230 |
| 2023-11-13 | 2023-11-09 | 3.180 | 13,100 | +0 | 0.01% | 41,658 |
| 2023-11-10 | 2023-11-08 | 1.800 | 13,100 | +0 | 0.01% | 23,580 |
| 2023-11-09 | 2023-11-07 | 1.680 | 13,100 | +0 | 0.01% | 22,008 |
| 2023-11-08 | 2023-11-06 | 1.600 | 13,100 | +0 | 0.01% | 20,960 |
| 2023-11-07 | 2023-11-03 | 1.460 | 13,100 | +0 | 0.01% | 19,126 |
| 2023-11-06 | 2023-11-02 | 1.600 | 13,100 | +0 | 0.01% | 20,960 |
| 2023-11-03 | 2023-11-01 | 1.550 | 13,100 | +0 | 0.01% | 20,305 |
| 2023-11-02 | 2023-10-31 | 1.320 | 13,100 | +0 | 0.01% | 17,292 |
| 2023-11-01 | 2023-10-30 | 1.270 | 13,100 | +0 | 0.01% | 16,637 |
| 2023-10-31 | 2023-10-27 | 1.100 | 13,100 | +0 | 0.01% | 14,410 |
| 2023-10-30 | 2023-10-26 | 1.070 | 13,100 | +0 | 0.01% | 14,017 |
| 2023-10-27 | 2023-10-25 | 1.060 | 13,100 | +0 | 0.01% | 13,886 |
| 2023-10-26 | 2023-10-24 | 1.050 | 13,100 | +0 | 0.01% | 13,755 |
| 2023-10-25 | 2023-10-20 | 1.040 | 13,100 | +0 | 0.01% | 13,624 |
| 2023-10-24 | 2023-10-19 | 1.040 | 13,100 | +0 | 0.01% | 13,624 |
| 2023-10-20 | 2023-10-18 | 1.030 | 13,100 | +0 | 0.01% | 13,493 |
| 2023-10-19 | 2023-10-17 | 1.120 | 13,100 | +0 | 0.01% | 14,672 |
| 2023-10-18 | 2023-10-16 | 1.120 | 13,100 | +0 | 0.01% | 14,672 |
| 2023-10-17 | 2023-10-13 | 1.120 | 13,100 | +0 | 0.01% | 14,672 |
| 2023-10-16 | 2023-10-12 | 1.120 | 13,100 | +0 | 0.01% | 14,672 |
| 2023-10-13 | 2023-10-11 | 1.120 | 13,100 | +0 | 0.01% | 14,672 |
| 2023-10-12 | 2023-10-10 | 1.140 | 13,100 | +0 | 0.01% | 14,934 |
| 2023-10-11 | 2023-10-09 | 1.140 | 13,100 | +0 | 0.01% | 14,934 |
| 2023-10-10 | 2023-10-06 | 1.150 | 13,100 | +0 | 0.01% | 15,065 |
| 2023-10-09 | 2023-10-05 | 1.040 | 13,100 | +0 | 0.01% | 13,624 |
| 2023-10-06 | 2023-10-04 | 1.080 | 13,100 | +0 | 0.01% | 14,148 |
| 2023-10-05 | 2023-10-03 | 1.080 | 13,100 | +0 | 0.01% | 14,148 |
| 2023-10-04 | 2023-09-29 | 1.030 | 13,100 | +0 | 0.01% | 13,493 |
| 2023-10-03 | 2023-09-28 | 1.030 | 13,100 | +0 | 0.01% | 13,493 |
| 2023-09-29 | 2023-09-27 | 1.030 | 13,100 | +0 | 0.01% | 13,493 |
| 2023-09-28 | 2023-09-26 | 1.020 | 13,100 | +0 | 0.01% | 13,362 |
| 2023-09-27 | 2023-09-25 | 1.100 | 13,100 | +0 | 0.01% | 14,410 |
| 2023-09-26 | 2023-09-22 | 1.050 | 13,100 | +0 | 0.01% | 13,755 |
| 2023-09-25 | 2023-09-21 | 1.020 | 13,100 | +0 | 0.01% | 13,362 |
| 2023-09-22 | 2023-09-20 | 1.050 | 13,100 | +0 | 0.01% | 13,755 |
| 2023-09-21 | 2023-09-19 | 1.050 | 13,100 | +0 | 0.01% | 13,755 |
| 2023-09-20 | 2023-09-18 | 1.100 | 13,100 | +0 | 0.01% | 14,410 |
| 2023-09-19 | 2023-09-15 | 1.120 | 13,100 | +0 | 0.01% | 14,672 |
| 2023-09-18 | 2023-09-14 | 1.120 | 13,100 | +0 | 0.01% | 14,672 |
| 2023-09-15 | 2023-09-13 | 1.040 | 13,100 | +0 | 0.01% | 13,624 |
| 2023-09-14 | 2023-09-12 | 1.130 | 13,100 | +0 | 0.01% | 14,803 |
| 2023-09-13 | 2023-09-11 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2023-09-12 | 2023-09-07 | 1.130 | 13,100 | +0 | 0.01% | 14,803 |
| 2023-09-11 | 2023-09-06 | 1.120 | 13,100 | +0 | 0.01% | 14,672 |
| 2023-09-07 | 2023-09-05 | 1.260 | 13,100 | +0 | 0.01% | 16,506 |
| 2023-09-06 | 2023-09-04 | 1.140 | 13,100 | +0 | 0.01% | 14,934 |
| 2023-09-05 | 2023-08-31 | 1.190 | 13,100 | +0 | 0.01% | 15,589 |
| 2023-09-04 | 2023-08-30 | 1.180 | 13,100 | +0 | 0.01% | 15,458 |
| 2023-08-31 | 2023-08-29 | 1.100 | 13,100 | +0 | 0.01% | 14,410 |
| 2023-08-30 | 2023-08-28 | 1.210 | 13,100 | +0 | 0.01% | 15,851 |
| 2023-08-29 | 2023-08-25 | 1.210 | 13,100 | +0 | 0.01% | 15,851 |
| 2023-08-28 | 2023-08-24 | 1.210 | 13,100 | +0 | 0.01% | 15,851 |
| 2023-08-25 | 2023-08-23 | 1.210 | 13,100 | +0 | 0.01% | 15,851 |
| 2023-08-24 | 2023-08-22 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2023-08-23 | 2023-08-21 | 1.100 | 13,100 | +0 | 0.01% | 14,410 |
| 2023-08-22 | 2023-08-18 | 1.120 | 13,100 | +0 | 0.01% | 14,672 |
| 2023-08-21 | 2023-08-17 | 0.970 | 13,100 | +0 | 0.01% | 12,707 |
| 2023-08-18 | 2023-08-16 | 0.950 | 13,100 | +0 | 0.01% | 12,445 |
| 2023-08-17 | 2023-08-15 | 0.920 | 13,100 | +0 | 0.01% | 12,052 |
| 2023-08-16 | 2023-08-14 | 0.900 | 13,100 | +0 | 0.01% | 11,790 |
| 2023-08-15 | 2023-08-11 | 0.900 | 13,100 | +0 | 0.01% | 11,790 |
| 2023-08-14 | 2023-08-10 | 0.860 | 13,100 | +0 | 0.01% | 11,266 |
| 2023-08-11 | 2023-08-09 | 0.860 | 13,100 | +0 | 0.01% | 11,266 |
| 2023-08-10 | 2023-08-08 | 0.860 | 13,100 | +0 | 0.01% | 11,266 |
| 2023-08-09 | 2023-08-07 | 0.860 | 13,100 | +0 | 0.01% | 11,266 |
| 2023-08-08 | 2023-08-04 | 0.860 | 13,100 | +0 | 0.01% | 11,266 |
| 2023-08-07 | 2023-08-03 | 0.860 | 13,100 | +0 | 0.01% | 11,266 |
| 2023-08-04 | 2023-08-02 | 0.860 | 13,100 | +0 | 0.01% | 11,266 |
| 2023-08-03 | 2023-08-01 | 0.840 | 13,100 | +0 | 0.01% | 11,004 |
| 2023-08-02 | 2023-07-31 | 0.840 | 13,100 | +0 | 0.01% | 11,004 |
| 2023-08-01 | 2023-07-28 | 0.830 | 13,100 | +0 | 0.01% | 10,873 |
| 2023-07-31 | 2023-07-27 | 0.830 | 13,100 | +0 | 0.01% | 10,873 |
| 2023-07-28 | 2023-07-26 | 0.800 | 13,100 | +0 | 0.01% | 10,480 |
| 2023-07-27 | 2023-07-25 | 0.840 | 13,100 | +0 | 0.01% | 11,004 |
| 2023-07-26 | 2023-07-24 | 0.840 | 13,100 | +0 | 0.01% | 11,004 |
| 2023-07-25 | 2023-07-21 | 0.840 | 13,100 | +0 | 0.01% | 11,004 |
| 2023-07-24 | 2023-07-20 | 0.840 | 13,100 | +0 | 0.01% | 11,004 |
| 2023-07-21 | 2023-07-19 | 0.840 | 13,100 | +0 | 0.01% | 11,004 |
| 2023-07-20 | 2023-07-18 | 0.970 | 13,100 | +0 | 0.01% | 12,707 |
| 2023-07-19 | 2023-07-14 | 0.890 | 13,100 | +0 | 0.01% | 11,659 |
| 2023-07-18 | 2023-07-13 | 0.870 | 13,100 | +0 | 0.01% | 11,397 |
| 2023-07-14 | 2023-07-12 | 0.970 | 13,100 | +0 | 0.01% | 12,707 |
| 2023-07-13 | 2023-07-11 | 0.850 | 13,100 | +0 | 0.01% | 11,135 |
| 2023-07-12 | 2023-07-10 | 0.990 | 13,100 | +0 | 0.01% | 12,969 |
| 2023-07-11 | 2023-07-07 | 0.870 | 13,100 | +0 | 0.01% | 11,397 |
| 2023-07-10 | 2023-07-06 | 0.920 | 13,100 | +0 | 0.01% | 12,052 |
| 2023-07-07 | 2023-07-05 | 0.930 | 13,100 | +0 | 0.01% | 12,183 |
| 2023-07-06 | 2023-07-04 | 0.930 | 13,100 | +0 | 0.01% | 12,183 |
| 2023-07-05 | 2023-07-03 | 0.930 | 13,100 | +0 | 0.01% | 12,183 |
| 2023-07-04 | 2023-06-30 | 0.930 | 13,100 | +0 | 0.01% | 12,183 |
| 2023-07-03 | 2023-06-29 | 0.970 | 13,100 | +0 | 0.01% | 12,707 |
| 2023-06-30 | 2023-06-28 | 0.780 | 13,100 | +0 | 0.01% | 10,218 |
| 2023-06-29 | 2023-06-27 | 0.780 | 13,100 | +0 | 0.01% | 10,218 |
| 2023-06-28 | 2023-06-26 | 0.780 | 13,100 | +0 | 0.01% | 10,218 |
| 2023-06-27 | 2023-06-23 | 0.780 | 13,100 | +0 | 0.01% | 10,218 |
| 2023-06-26 | 2023-06-21 | 0.780 | 13,100 | +0 | 0.01% | 10,218 |
| 2023-06-23 | 2023-06-20 | 0.780 | 13,100 | +0 | 0.01% | 10,218 |
| 2023-06-21 | 2023-06-19 | 0.780 | 13,100 | +0 | 0.01% | 10,218 |
| 2023-06-20 | 2023-06-16 | 0.780 | 13,100 | +0 | 0.01% | 10,218 |
| 2023-06-19 | 2023-06-15 | 0.950 | 13,100 | +0 | 0.01% | 12,445 |
| 2023-06-16 | 2023-06-14 | 0.950 | 13,100 | +0 | 0.01% | 12,445 |
| 2023-06-15 | 2023-06-13 | 0.960 | 13,100 | +0 | 0.01% | 12,576 |
| 2023-06-14 | 2023-06-12 | 0.960 | 13,100 | +0 | 0.01% | 12,576 |
| 2023-06-13 | 2023-06-09 | 0.950 | 13,100 | +0 | 0.01% | 12,445 |
| 2023-06-12 | 2023-06-08 | 0.950 | 13,100 | +0 | 0.01% | 12,445 |
| 2023-06-09 | 2023-06-07 | 0.950 | 13,100 | +0 | 0.01% | 12,445 |
| 2023-06-08 | 2023-06-06 | 0.950 | 13,100 | +0 | 0.01% | 12,445 |
| 2023-06-07 | 2023-06-05 | 0.950 | 13,100 | +0 | 0.01% | 12,445 |
| 2023-06-06 | 2023-06-02 | 0.970 | 13,100 | +0 | 0.01% | 12,707 |
| 2023-06-05 | 2023-06-01 | 0.970 | 13,100 | +0 | 0.01% | 12,707 |
| 2023-06-02 | 2023-05-31 | 0.970 | 13,100 | +0 | 0.01% | 12,707 |
| 2023-06-01 | 2023-05-30 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-05-31 | 2023-05-29 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-05-30 | 2023-05-25 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-05-29 | 2023-05-24 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-05-25 | 2023-05-23 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-05-24 | 2023-05-22 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-05-23 | 2023-05-19 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-05-22 | 2023-05-18 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-05-19 | 2023-05-17 | 1.010 | 13,100 | +0 | 0.01% | 13,231 |
| 2023-05-18 | 2023-05-16 | 0.970 | 13,100 | +0 | 0.01% | 12,707 |
| 2023-05-17 | 2023-05-15 | 0.970 | 13,100 | +0 | 0.01% | 12,707 |
| 2023-05-16 | 2023-05-12 | 0.760 | 13,100 | +0 | 0.01% | 9,956 |
| 2023-05-15 | 2023-05-11 | 0.980 | 13,100 | +0 | 0.01% | 12,838 |
| 2023-05-12 | 2023-05-10 | 0.990 | 13,100 | +0 | 0.01% | 12,969 |
| 2023-05-11 | 2023-05-09 | 0.990 | 13,100 | +0 | 0.01% | 12,969 |
| 2023-05-10 | 2023-05-08 | 0.990 | 13,100 | +0 | 0.01% | 12,969 |
| 2023-05-09 | 2023-05-05 | 0.990 | 13,100 | +0 | 0.01% | 12,969 |
| 2023-05-08 | 2023-05-04 | 0.990 | 13,100 | +0 | 0.01% | 12,969 |
| 2023-05-05 | 2023-05-03 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-05-04 | 2023-05-02 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-05-03 | 2023-04-28 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-05-02 | 2023-04-27 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-04-28 | 2023-04-26 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-04-27 | 2023-04-25 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-04-26 | 2023-04-24 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-04-25 | 2023-04-21 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-04-24 | 2023-04-20 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-04-21 | 2023-04-19 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-04-20 | 2023-04-18 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-04-19 | 2023-04-17 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-04-18 | 2023-04-14 | 1.010 | 13,100 | +0 | 0.01% | 13,231 |
| 2023-04-17 | 2023-04-13 | 1.010 | 13,100 | +0 | 0.01% | 13,231 |
| 2023-04-14 | 2023-04-12 | 1.010 | 13,100 | +0 | 0.01% | 13,231 |
| 2023-04-13 | 2023-04-11 | 1.010 | 13,100 | +0 | 0.01% | 13,231 |
| 2023-04-12 | 2023-04-06 | 1.010 | 13,100 | +0 | 0.01% | 13,231 |
| 2023-04-11 | 2023-04-04 | 1.010 | 13,100 | +0 | 0.01% | 13,231 |
| 2023-04-06 | 2023-04-03 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-04-04 | 2023-03-31 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-04-03 | 2023-03-30 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-03-31 | 2023-03-29 | 1.010 | 13,100 | +0 | 0.01% | 13,231 |
| 2023-03-30 | 2023-03-28 | 1.010 | 13,100 | +0 | 0.01% | 13,231 |
| 2023-03-29 | 2023-03-27 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-03-28 | 2023-03-24 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2023-03-27 | 2023-03-23 | 1.020 | 13,100 | +0 | 0.01% | 13,362 |
| 2023-03-24 | 2023-03-22 | 1.040 | 13,100 | +0 | 0.01% | 13,624 |
| 2023-03-23 | 2023-03-21 | 1.070 | 13,100 | +0 | 0.01% | 14,017 |
| 2023-03-22 | 2023-03-20 | 1.110 | 13,100 | +0 | 0.01% | 14,541 |
| 2023-03-21 | 2023-03-17 | 1.110 | 13,100 | +0 | 0.01% | 14,541 |
| 2023-03-20 | 2023-03-16 | 1.090 | 13,100 | +0 | 0.01% | 14,279 |
| 2023-03-17 | 2023-03-15 | 1.110 | 13,100 | +0 | 0.01% | 14,541 |
| 2023-03-16 | 2023-03-14 | 1.110 | 13,100 | +0 | 0.01% | 14,541 |
| 2023-03-15 | 2023-03-13 | 1.110 | 13,100 | +0 | 0.01% | 14,541 |
| 2023-03-14 | 2023-03-10 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2023-03-13 | 2023-03-09 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2023-03-10 | 2023-03-08 | 1.130 | 13,100 | +0 | 0.01% | 14,803 |
| 2023-03-09 | 2023-03-07 | 1.110 | 13,100 | +0 | 0.01% | 14,541 |
| 2023-03-08 | 2023-03-06 | 1.170 | 13,100 | +0 | 0.01% | 15,327 |
| 2023-03-07 | 2023-03-03 | 1.180 | 13,100 | +0 | 0.01% | 15,458 |
| 2023-03-06 | 2023-03-02 | 1.190 | 13,100 | +0 | 0.01% | 15,589 |
| 2023-03-03 | 2023-03-01 | 1.190 | 13,100 | +0 | 0.01% | 15,589 |
| 2023-03-02 | 2023-02-28 | 1.190 | 13,100 | +0 | 0.01% | 15,589 |
| 2023-03-01 | 2023-02-27 | 1.190 | 13,100 | +0 | 0.01% | 15,589 |
| 2023-02-28 | 2023-02-24 | 1.190 | 13,100 | +0 | 0.01% | 15,589 |
| 2023-02-27 | 2023-02-23 | 1.180 | 13,100 | +0 | 0.01% | 15,458 |
| 2023-02-24 | 2023-02-22 | 1.170 | 13,100 | +0 | 0.01% | 15,327 |
| 2023-02-23 | 2023-02-21 | 1.160 | 13,100 | +0 | 0.01% | 15,196 |
| 2023-02-22 | 2023-02-20 | 1.150 | 13,100 | +0 | 0.01% | 15,065 |
| 2023-02-21 | 2023-02-17 | 1.150 | 13,100 | +0 | 0.01% | 15,065 |
| 2023-02-20 | 2023-02-16 | 1.130 | 13,100 | +0 | 0.01% | 14,803 |
| 2023-02-17 | 2023-02-15 | 1.280 | 13,100 | +0 | 0.01% | 16,768 |
| 2023-02-16 | 2023-02-14 | 1.280 | 13,100 | +0 | 0.01% | 16,768 |
| 2023-02-15 | 2023-02-13 | 1.280 | 13,100 | +0 | 0.01% | 16,768 |
| 2023-02-14 | 2023-02-10 | 1.310 | 13,100 | +0 | 0.01% | 17,161 |
| 2023-02-13 | 2023-02-09 | 1.310 | 13,100 | +0 | 0.01% | 17,161 |
| 2023-02-10 | 2023-02-08 | 1.300 | 13,100 | +0 | 0.01% | 17,030 |
| 2023-02-09 | 2023-02-07 | 1.280 | 13,100 | +0 | 0.01% | 16,768 |
| 2023-02-08 | 2023-02-06 | 1.260 | 13,100 | +0 | 0.01% | 16,506 |
| 2023-02-07 | 2023-02-03 | 1.290 | 13,100 | +0 | 0.01% | 16,899 |
| 2023-02-06 | 2023-02-02 | 1.300 | 13,100 | +0 | 0.01% | 17,030 |
| 2023-02-03 | 2023-02-01 | 1.340 | 13,100 | +0 | 0.01% | 17,554 |
| 2023-02-02 | 2023-01-31 | 1.340 | 13,100 | +0 | 0.01% | 17,554 |
| 2023-02-01 | 2023-01-30 | 1.400 | 13,100 | +0 | 0.01% | 18,340 |
| 2023-01-31 | 2023-01-27 | 1.400 | 13,100 | +0 | 0.01% | 18,340 |
| 2023-01-30 | 2023-01-26 | 1.400 | 13,100 | +0 | 0.01% | 18,340 |
| 2023-01-27 | 2023-01-20 | 1.340 | 13,100 | +0 | 0.01% | 17,554 |
| 2023-01-26 | 2023-01-19 | 1.310 | 13,100 | +0 | 0.01% | 17,161 |
| 2023-01-20 | 2023-01-18 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2023-01-19 | 2023-01-17 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2023-01-18 | 2023-01-16 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2023-01-17 | 2023-01-13 | 1.190 | 13,100 | +0 | 0.01% | 15,589 |
| 2023-01-16 | 2023-01-12 | 1.180 | 13,100 | +0 | 0.01% | 15,458 |
| 2023-01-13 | 2023-01-11 | 1.220 | 13,100 | +0 | 0.01% | 15,982 |
| 2023-01-12 | 2023-01-10 | 1.270 | 13,100 | +0 | 0.01% | 16,637 |
| 2023-01-11 | 2023-01-09 | 1.290 | 13,100 | +0 | 0.01% | 16,899 |
| 2023-01-10 | 2023-01-06 | 1.320 | 13,100 | +0 | 0.01% | 17,292 |
| 2023-01-09 | 2023-01-05 | 1.250 | 13,100 | +0 | 0.01% | 16,375 |
| 2023-01-06 | 2023-01-04 | 1.120 | 13,100 | +0 | 0.01% | 14,672 |
| 2023-01-05 | 2023-01-03 | 1.100 | 13,100 | +0 | 0.01% | 14,410 |
| 2023-01-04 | 2022-12-30 | 1.210 | 13,100 | +0 | 0.01% | 15,851 |
| 2023-01-03 | 2022-12-29 | 1.230 | 13,100 | +0 | 0.01% | 16,113 |
| 2022-12-30 | 2022-12-28 | 1.280 | 13,100 | +0 | 0.01% | 16,768 |
| 2022-12-29 | 2022-12-23 | 1.310 | 13,100 | +0 | 0.01% | 17,161 |
| 2022-12-28 | 2022-12-22 | 1.350 | 13,100 | +0 | 0.01% | 17,685 |
| 2022-12-23 | 2022-12-21 | 1.400 | 13,100 | +0 | 0.01% | 18,340 |
| 2022-12-22 | 2022-12-20 | 1.400 | 13,100 | +0 | 0.01% | 18,340 |
| 2022-12-21 | 2022-12-19 | 1.400 | 13,100 | +0 | 0.01% | 18,340 |
| 2022-12-20 | 2022-12-16 | 1.400 | 13,100 | +0 | 0.01% | 18,340 |
| 2022-12-19 | 2022-12-15 | 1.400 | 13,100 | +0 | 0.01% | 18,340 |
| 2022-12-16 | 2022-12-14 | 1.390 | 13,100 | +0 | 0.01% | 18,209 |
| 2022-12-15 | 2022-12-13 | 1.390 | 13,100 | +0 | 0.01% | 18,209 |
| 2022-12-14 | 2022-12-12 | 1.400 | 13,100 | +0 | 0.01% | 18,340 |
| 2022-12-13 | 2022-12-09 | 1.400 | 13,100 | +0 | 0.01% | 18,340 |
| 2022-12-12 | 2022-12-08 | 1.400 | 13,100 | +0 | 0.01% | 18,340 |
| 2022-12-09 | 2022-12-07 | 1.390 | 13,100 | +0 | 0.01% | 18,209 |
| 2022-12-08 | 2022-12-06 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2022-12-07 | 2022-12-05 | 1.320 | 13,100 | +0 | 0.01% | 17,292 |
| 2022-12-06 | 2022-12-02 | 1.330 | 13,100 | +0 | 0.01% | 17,423 |
| 2022-12-05 | 2022-12-01 | 1.350 | 13,100 | +0 | 0.01% | 17,685 |
| 2022-12-02 | 2022-11-30 | 1.350 | 13,100 | +0 | 0.01% | 17,685 |
| 2022-12-01 | 2022-11-29 | 1.350 | 13,100 | +0 | 0.01% | 17,685 |
| 2022-11-30 | 2022-11-28 | 1.350 | 13,100 | +0 | 0.01% | 17,685 |
| 2022-11-29 | 2022-11-25 | 1.320 | 13,100 | +0 | 0.01% | 17,292 |
| 2022-11-28 | 2022-11-24 | 1.370 | 13,100 | +0 | 0.01% | 17,947 |
| 2022-11-25 | 2022-11-23 | 1.370 | 13,100 | +0 | 0.01% | 17,947 |
| 2022-11-24 | 2022-11-22 | 1.360 | 13,100 | +0 | 0.01% | 17,816 |
| 2022-11-23 | 2022-11-21 | 1.360 | 13,100 | +0 | 0.01% | 17,816 |
| 2022-11-22 | 2022-11-18 | 1.380 | 13,100 | +0 | 0.01% | 18,078 |
| 2022-11-21 | 2022-11-17 | 1.380 | 13,100 | +0 | 0.01% | 18,078 |
| 2022-11-18 | 2022-11-16 | 1.400 | 13,100 | +0 | 0.01% | 18,340 |
| 2022-11-17 | 2022-11-15 | 1.480 | 13,100 | +0 | 0.01% | 19,388 |
| 2022-11-16 | 2022-11-14 | 1.440 | 13,100 | +0 | 0.01% | 18,864 |
| 2022-11-15 | 2022-11-11 | 1.440 | 13,100 | +0 | 0.01% | 18,864 |
| 2022-11-14 | 2022-11-10 | 1.440 | 13,100 | +0 | 0.01% | 18,864 |
| 2022-11-11 | 2022-11-09 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2022-11-10 | 2022-11-08 | 1.460 | 13,100 | +0 | 0.01% | 19,126 |
| 2022-11-09 | 2022-11-07 | 1.460 | 13,100 | +0 | 0.01% | 19,126 |
| 2022-11-08 | 2022-11-04 | 1.340 | 13,100 | +0 | 0.01% | 17,554 |
| 2022-11-07 | 2022-11-03 | 1.380 | 13,100 | +0 | 0.01% | 18,078 |
| 2022-11-04 | 2022-11-02 | 1.260 | 13,100 | +0 | 0.01% | 16,506 |
| 2022-11-03 | 2022-11-01 | 1.250 | 13,100 | +0 | 0.01% | 16,375 |
| 2022-11-02 | 2022-10-31 | 1.330 | 13,100 | +0 | 0.01% | 17,423 |
| 2022-11-01 | 2022-10-28 | 1.400 | 13,100 | +0 | 0.01% | 18,340 |
| 2022-10-31 | 2022-10-27 | 1.420 | 13,100 | +0 | 0.01% | 18,602 |
| 2022-10-28 | 2022-10-26 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2022-10-27 | 2022-10-25 | 1.420 | 13,100 | +0 | 0.01% | 18,602 |
| 2022-10-26 | 2022-10-24 | 1.420 | 13,100 | +0 | 0.01% | 18,602 |
| 2022-10-25 | 2022-10-21 | 1.320 | 13,100 | +0 | 0.01% | 17,292 |
| 2022-10-24 | 2022-10-20 | 1.260 | 13,100 | +0 | 0.01% | 16,506 |
| 2022-10-21 | 2022-10-19 | 1.100 | 13,100 | +0 | 0.01% | 14,410 |
| 2022-10-20 | 2022-10-18 | 1.030 | 13,100 | +0 | 0.01% | 13,493 |
| 2022-10-19 | 2022-10-17 | 1.150 | 13,100 | +0 | 0.01% | 15,065 |
| 2022-10-18 | 2022-10-14 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2022-10-17 | 2022-10-13 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2022-10-14 | 2022-10-12 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2022-10-13 | 2022-10-11 | 1.180 | 13,100 | +0 | 0.01% | 15,458 |
| 2022-10-12 | 2022-10-10 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2022-10-11 | 2022-10-07 | 1.230 | 13,100 | +0 | 0.01% | 16,113 |
| 2022-10-10 | 2022-10-06 | 1.230 | 13,100 | +0 | 0.01% | 16,113 |
| 2022-10-07 | 2022-10-05 | 1.320 | 13,100 | +0 | 0.01% | 17,292 |
| 2022-10-06 | 2022-10-03 | 1.330 | 13,100 | +0 | 0.01% | 17,423 |
| 2022-10-05 | 2022-09-30 | 1.330 | 13,100 | +0 | 0.01% | 17,423 |
| 2022-10-03 | 2022-09-29 | 1.330 | 13,100 | +0 | 0.01% | 17,423 |
| 2022-09-30 | 2022-09-28 | 1.390 | 13,100 | +0 | 0.01% | 18,209 |
| 2022-09-29 | 2022-09-27 | 1.400 | 13,100 | +0 | 0.01% | 18,340 |
| 2022-09-28 | 2022-09-26 | 1.400 | 13,100 | +0 | 0.01% | 18,340 |
| 2022-09-27 | 2022-09-23 | 1.400 | 13,100 | +0 | 0.01% | 18,340 |
| 2022-09-26 | 2022-09-22 | 1.460 | 13,100 | +0 | 0.01% | 19,126 |
| 2022-09-23 | 2022-09-21 | 1.520 | 13,100 | +0 | 0.01% | 19,912 |
| 2022-09-22 | 2022-09-20 | 1.600 | 13,100 | +0 | 0.01% | 20,960 |
| 2022-09-21 | 2022-09-19 | 1.610 | 13,100 | +0 | 0.01% | 21,091 |
| 2022-09-20 | 2022-09-16 | 1.650 | 13,100 | +0 | 0.01% | 21,615 |
| 2022-09-19 | 2022-09-15 | 1.580 | 13,100 | +0 | 0.01% | 20,698 |
| 2022-09-16 | 2022-09-14 | 1.560 | 13,100 | +0 | 0.01% | 20,436 |
| 2022-09-15 | 2022-09-13 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2022-09-14 | 2022-09-09 | 1.270 | 13,100 | +0 | 0.01% | 16,637 |
| 2022-09-13 | 2022-09-08 | 1.260 | 13,100 | +0 | 0.01% | 16,506 |
| 2022-09-09 | 2022-09-07 | 1.290 | 13,100 | +0 | 0.01% | 16,899 |
| 2022-09-08 | 2022-09-06 | 1.340 | 13,100 | +0 | 0.01% | 17,554 |
| 2022-09-07 | 2022-09-05 | 1.300 | 13,100 | +0 | 0.01% | 17,030 |
| 2022-09-06 | 2022-09-02 | 1.170 | 13,100 | +0 | 0.01% | 15,327 |
| 2022-09-05 | 2022-09-01 | 1.170 | 13,100 | +0 | 0.01% | 15,327 |
| 2022-09-02 | 2022-08-31 | 1.140 | 13,100 | +0 | 0.01% | 14,934 |
| 2022-09-01 | 2022-08-30 | 1.240 | 13,100 | +0 | 0.01% | 16,244 |
| 2022-08-31 | 2022-08-29 | 1.230 | 13,100 | +0 | 0.01% | 16,113 |
| 2022-08-30 | 2022-08-26 | 0.870 | 13,100 | +0 | 0.01% | 11,397 |
| 2022-08-29 | 2022-08-25 | 0.960 | 13,100 | +0 | 0.01% | 12,576 |
| 2022-08-26 | 2022-08-24 | 1.080 | 13,100 | +0 | 0.01% | 14,148 |
| 2022-08-25 | 2022-08-23 | 0.570 | 13,100 | +0 | 0.01% | 7,467 |
| 2022-08-24 | 2022-08-22 | 0.570 | 13,100 | +0 | 0.01% | 7,467 |
| 2022-08-23 | 2022-08-19 | 0.570 | 13,100 | +0 | 0.01% | 7,467 |
| 2022-08-22 | 2022-08-18 | 0.570 | 13,100 | +0 | 0.01% | 7,467 |
| 2022-08-19 | 2022-08-17 | 0.570 | 13,100 | +0 | 0.01% | 7,467 |
| 2022-08-18 | 2022-08-16 | 0.570 | 13,100 | +0 | 0.01% | 7,467 |
| 2022-08-17 | 2022-08-15 | 0.570 | 13,100 | +0 | 0.01% | 7,467 |
| 2022-08-16 | 2022-08-12 | 0.570 | 13,100 | +0 | 0.01% | 7,467 |
| 2022-08-15 | 2022-08-11 | 0.570 | 13,100 | +0 | 0.01% | 7,467 |
| 2022-08-12 | 2022-08-10 | 0.550 | 13,100 | +0 | 0.01% | 7,205 |
| 2022-08-11 | 2022-08-09 | 0.580 | 13,100 | +0 | 0.01% | 7,598 |
| 2022-08-10 | 2022-08-08 | 0.560 | 13,100 | +0 | 0.01% | 7,336 |
| 2022-08-09 | 2022-08-05 | 0.550 | 13,100 | +0 | 0.01% | 7,205 |
| 2022-08-08 | 2022-08-04 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2022-08-05 | 2022-08-03 | 0.540 | 13,100 | +0 | 0.01% | 7,074 |
| 2022-08-04 | 2022-08-02 | 0.485 | 13,100 | +0 | 0.01% | 6,354 |
| 2022-08-03 | 2022-08-01 | 0.495 | 13,100 | +0 | 0.01% | 6,484 |
| 2022-08-02 | 2022-07-29 | 0.530 | 13,100 | +0 | 0.01% | 6,943 |
| 2022-08-01 | 2022-07-28 | 0.570 | 13,100 | +0 | 0.01% | 7,467 |
| 2022-07-29 | 2022-07-27 | 0.570 | 13,100 | +0 | 0.01% | 7,467 |
| 2022-07-28 | 2022-07-26 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2022-07-27 | 2022-07-25 | 0.640 | 13,100 | +0 | 0.01% | 8,384 |
| 2022-07-26 | 2022-07-22 | 0.640 | 13,100 | +0 | 0.01% | 8,384 |
| 2022-07-25 | 2022-07-21 | 0.640 | 13,100 | +0 | 0.01% | 8,384 |
| 2022-07-22 | 2022-07-20 | 0.690 | 13,100 | +0 | 0.01% | 9,039 |
| 2022-07-21 | 2022-07-19 | 0.690 | 13,100 | +0 | 0.01% | 9,039 |
| 2022-07-20 | 2022-07-18 | 0.680 | 13,100 | +0 | 0.01% | 8,908 |
| 2022-07-19 | 2022-07-15 | 0.690 | 13,100 | +0 | 0.01% | 9,039 |
| 2022-07-18 | 2022-07-14 | 0.690 | 13,100 | +0 | 0.01% | 9,039 |
| 2022-07-15 | 2022-07-13 | 0.690 | 13,100 | +0 | 0.01% | 9,039 |
| 2022-07-14 | 2022-07-12 | 0.680 | 13,100 | +0 | 0.01% | 8,908 |
| 2022-07-13 | 2022-07-11 | 0.680 | 13,100 | +0 | 0.01% | 8,908 |
| 2022-07-12 | 2022-07-08 | 0.670 | 13,100 | +0 | 0.01% | 8,777 |
| 2022-07-11 | 2022-07-07 | 0.700 | 13,100 | +0 | 0.01% | 9,170 |
| 2022-07-08 | 2022-07-06 | 0.690 | 13,100 | +0 | 0.01% | 9,039 |
| 2022-07-07 | 2022-07-05 | 0.690 | 13,100 | +0 | 0.01% | 9,039 |
| 2022-07-06 | 2022-07-04 | 0.680 | 13,100 | +0 | 0.01% | 8,908 |
| 2022-07-05 | 2022-06-30 | 0.680 | 13,100 | +0 | 0.01% | 8,908 |
| 2022-07-04 | 2022-06-29 | 0.680 | 13,100 | +0 | 0.01% | 8,908 |
| 2022-06-30 | 2022-06-28 | 0.680 | 13,100 | +0 | 0.01% | 8,908 |
| 2022-06-29 | 2022-06-27 | 0.660 | 13,100 | +0 | 0.01% | 8,646 |
| 2022-06-28 | 2022-06-24 | 0.720 | 13,100 | +0 | 0.01% | 9,432 |
| 2022-06-27 | 2022-06-23 | 0.660 | 13,100 | +0 | 0.01% | 8,646 |
| 2022-06-24 | 2022-06-22 | 0.650 | 13,100 | +0 | 0.01% | 8,515 |
| 2022-06-23 | 2022-06-21 | 0.650 | 13,100 | +0 | 0.01% | 8,515 |
| 2022-06-22 | 2022-06-20 | 0.640 | 13,100 | +0 | 0.01% | 8,384 |
| 2022-06-21 | 2022-06-17 | 0.650 | 13,100 | +0 | 0.01% | 8,515 |
| 2022-06-20 | 2022-06-16 | 0.650 | 13,100 | +0 | 0.01% | 8,515 |
| 2022-06-17 | 2022-06-15 | 0.650 | 13,100 | +0 | 0.01% | 8,515 |
| 2022-06-16 | 2022-06-14 | 0.650 | 13,100 | +0 | 0.01% | 8,515 |
| 2022-06-15 | 2022-06-13 | 0.650 | 13,100 | +0 | 0.01% | 8,515 |
| 2022-06-14 | 2022-06-10 | 0.650 | 13,100 | +0 | 0.01% | 8,515 |
| 2022-06-13 | 2022-06-09 | 0.710 | 13,100 | +0 | 0.01% | 9,301 |
| 2022-06-10 | 2022-06-08 | 0.690 | 13,100 | +0 | 0.01% | 9,039 |
| 2022-06-09 | 2022-06-07 | 0.690 | 13,100 | +0 | 0.01% | 9,039 |
| 2022-06-08 | 2022-06-06 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2022-06-07 | 2022-06-02 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2022-06-06 | 2022-06-01 | 0.640 | 13,100 | +0 | 0.01% | 8,384 |
| 2022-06-02 | 2022-05-31 | 0.640 | 13,100 | +0 | 0.01% | 8,384 |
| 2022-06-01 | 2022-05-30 | 0.620 | 13,100 | +0 | 0.01% | 8,122 |
| 2022-05-31 | 2022-05-27 | 0.670 | 13,100 | +0 | 0.01% | 8,777 |
| 2022-05-30 | 2022-05-26 | 0.670 | 13,100 | +0 | 0.01% | 8,777 |
| 2022-05-27 | 2022-05-25 | 0.620 | 13,100 | +0 | 0.01% | 8,122 |
| 2022-05-26 | 2022-05-24 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2022-05-25 | 2022-05-23 | 0.700 | 13,100 | +0 | 0.01% | 9,170 |
| 2022-05-24 | 2022-05-20 | 0.710 | 13,100 | +0 | 0.01% | 9,301 |
| 2022-05-23 | 2022-05-19 | 0.710 | 13,100 | +0 | 0.01% | 9,301 |
| 2022-05-20 | 2022-05-18 | 0.680 | 13,100 | +0 | 0.01% | 8,908 |
| 2022-05-19 | 2022-05-17 | 0.680 | 13,100 | +0 | 0.01% | 8,908 |
| 2022-05-18 | 2022-05-16 | 0.660 | 13,100 | +0 | 0.01% | 8,646 |
| 2022-05-17 | 2022-05-13 | 0.660 | 13,100 | +0 | 0.01% | 8,646 |
| 2022-05-16 | 2022-05-12 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2022-05-13 | 2022-05-11 | 0.590 | 13,100 | +0 | 0.01% | 7,729 |
| 2022-05-12 | 2022-05-10 | 0.570 | 13,100 | +0 | 0.01% | 7,467 |
| 2022-05-11 | 2022-05-06 | 0.660 | 13,100 | +0 | 0.01% | 8,646 |
| 2022-05-10 | 2022-05-05 | 0.660 | 13,100 | +0 | 0.01% | 8,646 |
| 2022-05-06 | 2022-05-04 | 0.660 | 13,100 | +0 | 0.01% | 8,646 |
| 2022-05-05 | 2022-05-03 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2022-05-04 | 2022-04-29 | 0.550 | 13,100 | +0 | 0.01% | 7,205 |
| 2022-05-03 | 2022-04-28 | 0.520 | 13,100 | +0 | 0.01% | 6,812 |
| 2022-04-29 | 2022-04-27 | 0.590 | 13,100 | +0 | 0.01% | 7,729 |
| 2022-04-28 | 2022-04-26 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2022-04-27 | 2022-04-25 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2022-04-26 | 2022-04-22 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2022-04-25 | 2022-04-21 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2022-04-22 | 2022-04-20 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2022-04-21 | 2022-04-19 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2022-04-20 | 2022-04-14 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2022-04-19 | 2022-04-13 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2022-04-14 | 2022-04-12 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2022-04-13 | 2022-04-11 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2022-04-12 | 2022-04-08 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2022-04-11 | 2022-04-07 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2022-04-08 | 2022-04-06 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2022-04-07 | 2022-04-04 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2022-04-06 | 2022-04-01 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2022-04-04 | 2022-03-31 | 0.630 | 13,100 | +0 | 0.01% | 8,253 |
| 2022-04-01 | 2022-03-30 | 0.560 | 13,100 | +0 | 0.01% | 7,336 |
| 2022-03-31 | 2022-03-29 | 0.530 | 13,100 | +0 | 0.01% | 6,943 |
| 2022-03-30 | 2022-03-28 | 0.510 | 13,100 | +0 | 0.01% | 6,681 |
| 2022-03-29 | 2022-03-25 | 0.510 | 13,100 | +0 | 0.01% | 6,681 |
| 2022-03-28 | 2022-03-24 | 0.510 | 13,100 | +0 | 0.01% | 6,681 |
| 2022-03-25 | 2022-03-23 | 0.510 | 13,100 | +0 | 0.01% | 6,681 |
| 2022-03-24 | 2022-03-22 | 0.500 | 13,100 | +0 | 0.01% | 6,550 |
| 2022-03-23 | 2022-03-21 | 0.500 | 13,100 | +0 | 0.01% | 6,550 |
| 2022-03-22 | 2022-03-18 | 0.500 | 13,100 | +0 | 0.01% | 6,550 |
| 2022-03-21 | 2022-03-17 | 0.540 | 13,100 | +0 | 0.01% | 7,074 |
| 2022-03-18 | 2022-03-16 | 0.540 | 13,100 | +0 | 0.01% | 7,074 |
| 2022-03-17 | 2022-03-15 | 0.550 | 13,100 | +0 | 0.01% | 7,205 |
| 2022-03-16 | 2022-03-14 | 0.550 | 13,100 | +0 | 0.01% | 7,205 |
| 2022-03-15 | 2022-03-11 | 0.550 | 13,100 | +0 | 0.01% | 7,205 |
| 2022-03-14 | 2022-03-10 | 0.550 | 13,100 | +0 | 0.01% | 7,205 |
| 2022-03-11 | 2022-03-09 | 0.550 | 13,100 | +0 | 0.01% | 7,205 |
| 2022-03-10 | 2022-03-08 | 0.550 | 13,100 | +0 | 0.01% | 7,205 |
| 2022-03-09 | 2022-03-07 | 0.550 | 13,100 | +0 | 0.01% | 7,205 |
| 2022-03-08 | 2022-03-04 | 0.530 | 13,100 | +0 | 0.01% | 6,943 |
| 2022-03-07 | 2022-03-03 | 0.580 | 13,100 | +0 | 0.01% | 7,598 |
| 2022-03-04 | 2022-03-02 | 0.580 | 13,100 | +0 | 0.01% | 7,598 |
| 2022-03-03 | 2022-03-01 | 0.570 | 13,100 | +0 | 0.01% | 7,467 |
| 2022-03-02 | 2022-02-28 | 0.500 | 13,100 | +0 | 0.01% | 6,550 |
| 2022-03-01 | 2022-02-25 | 0.540 | 13,100 | +0 | 0.01% | 7,074 |
| 2022-02-28 | 2022-02-24 | 0.540 | 13,100 | +0 | 0.01% | 7,074 |
| 2022-02-25 | 2022-02-23 | 0.540 | 13,100 | +0 | 0.01% | 7,074 |
| 2022-02-24 | 2022-02-22 | 0.540 | 13,100 | +0 | 0.01% | 7,074 |
| 2022-02-23 | 2022-02-21 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2022-02-22 | 2022-02-18 | 0.620 | 13,100 | +0 | 0.01% | 8,122 |
| 2022-02-21 | 2022-02-17 | 0.620 | 13,100 | +0 | 0.01% | 8,122 |
| 2022-02-18 | 2022-02-16 | 0.660 | 13,100 | +0 | 0.01% | 8,646 |
| 2022-02-17 | 2022-02-15 | 0.660 | 13,100 | +0 | 0.01% | 8,646 |
| 2022-02-16 | 2022-02-14 | 0.670 | 13,100 | +0 | 0.01% | 8,777 |
| 2022-02-15 | 2022-02-11 | 0.690 | 13,100 | +0 | 0.01% | 9,039 |
| 2022-02-14 | 2022-02-10 | 0.700 | 13,100 | +0 | 0.01% | 9,170 |
| 2022-02-11 | 2022-02-09 | 0.700 | 13,100 | +0 | 0.01% | 9,170 |
| 2022-02-10 | 2022-02-08 | 0.700 | 13,100 | +0 | 0.01% | 9,170 |
| 2022-02-09 | 2022-02-07 | 0.520 | 13,100 | +0 | 0.01% | 6,812 |
| 2022-02-08 | 2022-02-04 | 0.590 | 13,100 | +0 | 0.01% | 7,729 |
| 2022-02-07 | 2022-01-31 | 0.590 | 13,100 | +0 | 0.01% | 7,729 |
| 2022-02-04 | 2022-01-27 | 0.700 | 13,100 | +0 | 0.01% | 9,170 |
| 2022-01-28 | 2022-01-26 | 0.700 | 13,100 | +0 | 0.01% | 9,170 |
| 2022-01-27 | 2022-01-25 | 0.700 | 13,100 | +0 | 0.01% | 9,170 |
| 2022-01-26 | 2022-01-24 | 0.700 | 13,100 | +0 | 0.01% | 9,170 |
| 2022-01-25 | 2022-01-21 | 0.680 | 13,100 | +0 | 0.01% | 8,908 |
| 2022-01-24 | 2022-01-20 | 0.740 | 13,100 | +0 | 0.01% | 9,694 |
| 2022-01-21 | 2022-01-19 | 0.750 | 13,100 | +0 | 0.01% | 9,825 |
| 2022-01-20 | 2022-01-18 | 0.800 | 13,100 | +0 | 0.01% | 10,480 |
| 2022-01-19 | 2022-01-17 | 0.800 | 13,100 | +0 | 0.01% | 10,480 |
| 2022-01-18 | 2022-01-14 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2022-01-17 | 2022-01-13 | 0.530 | 13,100 | +0 | 0.01% | 6,943 |
| 2022-01-14 | 2022-01-12 | 0.560 | 13,100 | +0 | 0.01% | 7,336 |
| 2022-01-13 | 2022-01-11 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2022-01-12 | 2022-01-10 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2022-01-11 | 2022-01-07 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2022-01-10 | 2022-01-06 | 0.600 | 13,100 | +0 | 0.01% | 7,860 |
| 2022-01-07 | 2022-01-05 | 0.610 | 13,100 | +0 | 0.01% | 7,991 |
| 2022-01-06 | 2022-01-04 | 0.610 | 13,100 | +0 | 0.01% | 7,991 |
| 2022-01-05 | 2022-01-03 | 0.610 | 13,100 | +0 | 0.01% | 7,991 |
| 2022-01-04 | 2021-12-31 | 0.710 | 13,100 | +0 | 0.01% | 9,301 |
| 2022-01-03 | 2021-12-29 | 0.640 | 13,100 | +0 | 0.01% | 8,384 |
| 2021-12-30 | 2021-12-28 | 0.640 | 13,100 | +0 | 0.01% | 8,384 |
| 2021-12-29 | 2021-12-24 | 0.690 | 13,100 | +0 | 0.01% | 9,039 |
| 2021-12-28 | 2021-12-22 | 0.690 | 13,100 | +0 | 0.01% | 9,039 |
| 2021-12-23 | 2021-12-21 | 0.790 | 13,100 | +0 | 0.01% | 10,349 |
| 2021-12-22 | 2021-12-20 | 0.760 | 13,100 | +0 | 0.01% | 9,956 |
| 2021-12-21 | 2021-12-17 | 0.700 | 13,100 | +0 | 0.01% | 9,170 |
| 2021-12-20 | 2021-12-16 | 0.710 | 13,100 | +0 | 0.01% | 9,301 |
| 2021-12-17 | 2021-12-15 | 0.700 | 13,100 | +0 | 0.01% | 9,170 |
| 2021-12-16 | 2021-12-14 | 0.750 | 13,100 | +0 | 0.01% | 9,825 |
| 2021-12-15 | 2021-12-13 | 0.800 | 13,100 | +0 | 0.01% | 10,480 |
| 2021-12-14 | 2021-12-10 | 0.800 | 13,100 | +0 | 0.01% | 10,480 |
| 2021-12-13 | 2021-12-09 | 0.930 | 13,100 | +0 | 0.01% | 12,183 |
| 2021-12-10 | 2021-12-08 | 0.880 | 13,100 | +0 | 0.01% | 11,528 |
| 2021-12-09 | 2021-12-07 | 0.880 | 13,100 | +0 | 0.01% | 11,528 |
| 2021-12-08 | 2021-12-06 | 0.920 | 13,100 | +0 | 0.01% | 12,052 |
| 2021-12-07 | 2021-12-03 | 0.940 | 13,100 | +0 | 0.01% | 12,314 |
| 2021-12-06 | 2021-12-02 | 0.810 | 13,100 | +0 | 0.01% | 10,611 |
| 2021-12-03 | 2021-12-01 | 0.850 | 13,100 | +0 | 0.01% | 11,135 |
| 2021-12-02 | 2021-11-30 | 0.850 | 13,100 | +0 | 0.01% | 11,135 |
| 2021-12-01 | 2021-11-29 | 0.850 | 13,100 | +0 | 0.01% | 11,135 |
| 2021-11-30 | 2021-11-26 | 0.850 | 13,100 | +0 | 0.01% | 11,135 |
| 2021-11-29 | 2021-11-25 | 0.880 | 13,100 | +0 | 0.01% | 11,528 |
| 2021-11-26 | 2021-11-24 | 0.960 | 13,100 | +0 | 0.01% | 12,576 |
| 2021-11-25 | 2021-11-23 | 0.960 | 13,100 | +0 | 0.01% | 12,576 |
| 2021-11-24 | 2021-11-22 | 0.960 | 13,100 | +0 | 0.01% | 12,576 |
| 2021-11-23 | 2021-11-19 | 0.960 | 13,100 | +0 | 0.01% | 12,576 |
| 2021-11-22 | 2021-11-18 | 0.970 | 13,100 | +0 | 0.01% | 12,707 |
| 2021-11-19 | 2021-11-17 | 0.960 | 13,100 | +0 | 0.01% | 12,576 |
| 2021-11-18 | 2021-11-16 | 0.960 | 13,100 | +0 | 0.01% | 12,576 |
| 2021-11-17 | 2021-11-15 | 0.950 | 13,100 | +0 | 0.01% | 12,445 |
| 2021-11-16 | 2021-11-12 | 0.950 | 13,100 | +0 | 0.01% | 12,445 |
| 2021-11-15 | 2021-11-11 | 0.950 | 13,100 | +0 | 0.01% | 12,445 |
| 2021-11-12 | 2021-11-10 | 1.040 | 13,100 | +0 | 0.01% | 13,624 |
| 2021-11-11 | 2021-11-09 | 1.060 | 13,100 | +0 | 0.01% | 13,886 |
| 2021-11-10 | 2021-11-08 | 1.050 | 13,100 | +0 | 0.01% | 13,755 |
| 2021-11-09 | 2021-11-05 | 1.050 | 13,100 | +0 | 0.01% | 13,755 |
| 2021-11-08 | 2021-11-04 | 1.110 | 13,100 | +0 | 0.01% | 14,541 |
| 2021-11-05 | 2021-11-03 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2021-11-04 | 2021-11-02 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2021-11-03 | 2021-11-01 | 1.120 | 13,100 | +0 | 0.01% | 14,672 |
| 2021-11-02 | 2021-10-29 | 1.120 | 13,100 | +0 | 0.01% | 14,672 |
| 2021-11-01 | 2021-10-28 | 1.150 | 13,100 | +0 | 0.01% | 15,065 |
| 2021-10-29 | 2021-10-27 | 1.150 | 13,100 | +0 | 0.01% | 15,065 |
| 2021-10-28 | 2021-10-26 | 1.150 | 13,100 | +0 | 0.01% | 15,065 |
| 2021-10-27 | 2021-10-25 | 1.070 | 13,100 | +0 | 0.01% | 14,017 |
| 2021-10-26 | 2021-10-22 | 1.160 | 13,100 | +0 | 0.01% | 15,196 |
| 2021-10-25 | 2021-10-21 | 1.160 | 13,100 | +0 | 0.01% | 15,196 |
| 2021-10-22 | 2021-10-20 | 1.150 | 13,100 | +0 | 0.01% | 15,065 |
| 2021-10-21 | 2021-10-19 | 1.180 | 13,100 | +0 | 0.01% | 15,458 |
| 2021-10-20 | 2021-10-18 | 1.060 | 13,100 | +0 | 0.01% | 13,886 |
| 2021-10-19 | 2021-10-15 | 1.040 | 13,100 | +0 | 0.01% | 13,624 |
| 2021-10-18 | 2021-10-12 | 1.050 | 13,100 | +0 | 0.01% | 13,755 |
| 2021-10-15 | 2021-10-11 | 1.050 | 13,100 | +0 | 0.01% | 13,755 |
| 2021-10-12 | 2021-10-08 | 1.170 | 13,100 | +0 | 0.01% | 15,327 |
| 2021-10-11 | 2021-10-07 | 1.170 | 13,100 | +0 | 0.01% | 15,327 |
| 2021-10-08 | 2021-10-06 | 1.170 | 13,100 | +0 | 0.01% | 15,327 |
| 2021-10-07 | 2021-10-05 | 0.990 | 13,100 | +0 | 0.01% | 12,969 |
| 2021-10-06 | 2021-10-04 | 1.110 | 13,100 | +0 | 0.01% | 14,541 |
| 2021-10-05 | 2021-09-30 | 1.110 | 13,100 | +0 | 0.01% | 14,541 |
| 2021-10-04 | 2021-09-29 | 1.130 | 13,100 | +0 | 0.01% | 14,803 |
| 2021-09-30 | 2021-09-28 | 1.110 | 13,100 | +0 | 0.01% | 14,541 |
| 2021-09-29 | 2021-09-27 | 1.080 | 13,100 | +0 | 0.01% | 14,148 |
| 2021-09-28 | 2021-09-24 | 1.080 | 13,100 | +0 | 0.01% | 14,148 |
| 2021-09-27 | 2021-09-23 | 1.120 | 13,100 | +0 | 0.01% | 14,672 |
| 2021-09-24 | 2021-09-21 | 1.150 | 13,100 | +0 | 0.01% | 15,065 |
| 2021-09-23 | 2021-09-20 | 1.020 | 13,100 | +0 | 0.01% | 13,362 |
| 2021-09-21 | 2021-09-17 | 1.100 | 13,100 | +0 | 0.01% | 14,410 |
| 2021-09-20 | 2021-09-16 | 1.130 | 13,100 | +0 | 0.01% | 14,803 |
| 2021-09-17 | 2021-09-15 | 1.160 | 13,100 | +0 | 0.01% | 15,196 |
| 2021-09-16 | 2021-09-14 | 1.070 | 13,100 | +0 | 0.01% | 14,017 |
| 2021-09-15 | 2021-09-13 | 1.180 | 13,100 | +0 | 0.01% | 15,458 |
| 2021-09-14 | 2021-09-10 | 1.010 | 13,100 | +0 | 0.01% | 13,231 |
| 2021-09-13 | 2021-09-09 | 0.990 | 13,100 | +0 | 0.01% | 12,969 |
| 2021-09-10 | 2021-09-08 | 0.990 | 13,100 | +0 | 0.01% | 12,969 |
| 2021-09-09 | 2021-09-07 | 0.990 | 13,100 | +0 | 0.01% | 12,969 |
| 2021-09-08 | 2021-09-06 | 0.990 | 13,100 | +0 | 0.01% | 12,969 |
| 2021-09-07 | 2021-09-03 | 1.020 | 13,100 | +0 | 0.01% | 13,362 |
| 2021-09-06 | 2021-09-02 | 1.020 | 13,100 | +0 | 0.01% | 13,362 |
| 2021-09-03 | 2021-09-01 | 1.020 | 13,100 | +0 | 0.01% | 13,362 |
| 2021-09-02 | 2021-08-31 | 1.020 | 13,100 | +0 | 0.01% | 13,362 |
| 2021-09-01 | 2021-08-30 | 1.020 | 13,100 | +0 | 0.01% | 13,362 |
| 2021-08-31 | 2021-08-27 | 0.990 | 13,100 | +0 | 0.01% | 12,969 |
| 2021-08-30 | 2021-08-26 | 1.100 | 13,100 | +0 | 0.01% | 14,410 |
| 2021-08-27 | 2021-08-25 | 1.100 | 13,100 | +0 | 0.01% | 14,410 |
| 2021-08-26 | 2021-08-24 | 1.100 | 13,100 | +0 | 0.01% | 14,410 |
| 2021-08-25 | 2021-08-23 | 1.100 | 13,100 | +0 | 0.01% | 14,410 |
| 2021-08-24 | 2021-08-20 | 1.070 | 13,100 | +0 | 0.01% | 14,017 |
| 2021-08-23 | 2021-08-19 | 1.090 | 13,100 | +0 | 0.01% | 14,279 |
| 2021-08-20 | 2021-08-18 | 1.090 | 13,100 | +0 | 0.01% | 14,279 |
| 2021-08-19 | 2021-08-17 | 1.100 | 13,100 | +0 | 0.01% | 14,410 |
| 2021-08-18 | 2021-08-16 | 1.130 | 13,100 | +0 | 0.01% | 14,803 |
| 2021-08-17 | 2021-08-13 | 1.100 | 13,100 | +0 | 0.01% | 14,410 |
| 2021-08-16 | 2021-08-12 | 1.070 | 13,100 | +0 | 0.01% | 14,017 |
| 2021-08-13 | 2021-08-11 | 1.110 | 13,100 | +0 | 0.01% | 14,541 |
| 2021-08-12 | 2021-08-10 | 1.110 | 13,100 | +0 | 0.01% | 14,541 |
| 2021-08-11 | 2021-08-09 | 1.080 | 13,100 | +0 | 0.01% | 14,148 |
| 2021-08-10 | 2021-08-06 | 1.030 | 13,100 | +0 | 0.01% | 13,493 |
| 2021-08-09 | 2021-08-05 | 1.170 | 13,100 | +0 | 0.01% | 15,327 |
| 2021-08-06 | 2021-08-04 | 1.250 | 13,100 | +0 | 0.01% | 16,375 |
| 2021-08-05 | 2021-08-03 | 1.250 | 13,100 | +0 | 0.01% | 16,375 |
| 2021-08-04 | 2021-08-02 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2021-08-03 | 2021-07-30 | 1.370 | 13,100 | +0 | 0.01% | 17,947 |
| 2021-08-02 | 2021-07-29 | 1.670 | 13,100 | +0 | 0.01% | 21,877 |
| 2021-07-30 | 2021-07-28 | 0.910 | 13,100 | +0 | 0.01% | 11,921 |
| 2021-07-29 | 2021-07-27 | 0.940 | 13,100 | +0 | 0.01% | 12,314 |
| 2021-07-28 | 2021-07-26 | 0.940 | 13,100 | +0 | 0.01% | 12,314 |
| 2021-07-27 | 2021-07-23 | 0.940 | 13,100 | +0 | 0.01% | 12,314 |
| 2021-07-26 | 2021-07-22 | 0.930 | 13,100 | +0 | 0.01% | 12,183 |
| 2021-07-23 | 2021-07-21 | 0.920 | 13,100 | +0 | 0.01% | 12,052 |
| 2021-07-22 | 2021-07-20 | 0.920 | 13,100 | +0 | 0.01% | 12,052 |
| 2021-07-21 | 2021-07-19 | 0.920 | 13,100 | +0 | 0.01% | 12,052 |
| 2021-07-20 | 2021-07-16 | 0.910 | 13,100 | +0 | 0.01% | 11,921 |
| 2021-07-19 | 2021-07-15 | 1.090 | 13,100 | +0 | 0.01% | 14,279 |
| 2021-07-16 | 2021-07-14 | 1.090 | 13,100 | +0 | 0.01% | 14,279 |
| 2021-07-15 | 2021-07-13 | 1.090 | 13,100 | +0 | 0.01% | 14,279 |
| 2021-07-14 | 2021-07-12 | 1.090 | 13,100 | +0 | 0.01% | 14,279 |
| 2021-07-13 | 2021-07-09 | 1.080 | 13,100 | +0 | 0.01% | 14,148 |
| 2021-07-12 | 2021-07-08 | 0.960 | 13,100 | +0 | 0.01% | 12,576 |
| 2021-07-09 | 2021-07-07 | 0.960 | 13,100 | +0 | 0.01% | 12,576 |
| 2021-07-08 | 2021-07-06 | 0.960 | 13,100 | +0 | 0.01% | 12,576 |
| 2021-07-07 | 2021-07-05 | 0.950 | 13,100 | +0 | 0.01% | 12,445 |
| 2021-07-06 | 2021-07-02 | 1.030 | 13,100 | +0 | 0.01% | 13,493 |
| 2021-07-05 | 2021-06-30 | 1.060 | 13,100 | +0 | 0.01% | 13,886 |
| 2021-07-02 | 2021-06-29 | 1.100 | 13,100 | +0 | 0.01% | 14,410 |
| 2021-06-30 | 2021-06-28 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2021-06-29 | 2021-06-25 | 0.960 | 13,100 | +0 | 0.01% | 12,576 |
| 2021-06-28 | 2021-06-24 | 0.940 | 13,100 | +0 | 0.01% | 12,314 |
| 2021-06-25 | 2021-06-23 | 0.900 | 13,100 | +0 | 0.01% | 11,790 |
| 2021-06-24 | 2021-06-22 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2021-06-23 | 2021-06-21 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2021-06-22 | 2021-06-18 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2021-06-21 | 2021-06-17 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2021-06-18 | 2021-06-16 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2021-06-17 | 2021-06-15 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2021-06-16 | 2021-06-11 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2021-06-15 | 2021-06-10 | 1.010 | 13,100 | +0 | 0.01% | 13,231 |
| 2021-06-11 | 2021-06-09 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2021-06-10 | 2021-06-08 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2021-06-09 | 2021-06-07 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2021-06-08 | 2021-06-04 | 0.980 | 13,100 | +0 | 0.01% | 12,838 |
| 2021-06-07 | 2021-06-03 | 0.970 | 13,100 | +0 | 0.01% | 12,707 |
| 2021-06-04 | 2021-06-02 | 0.970 | 13,100 | +0 | 0.01% | 12,707 |
| 2021-06-03 | 2021-06-01 | 0.920 | 13,100 | +0 | 0.01% | 12,052 |
| 2021-06-02 | 2021-05-31 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2021-06-01 | 2021-05-28 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2021-05-31 | 2021-05-27 | 1.030 | 13,100 | +0 | 0.01% | 13,493 |
| 2021-05-28 | 2021-05-26 | 1.030 | 13,100 | +0 | 0.01% | 13,493 |
| 2021-05-27 | 2021-05-25 | 1.030 | 13,100 | +0 | 0.01% | 13,493 |
| 2021-05-26 | 2021-05-24 | 1.150 | 13,100 | +0 | 0.01% | 15,065 |
| 2021-05-25 | 2021-05-21 | 1.150 | 13,100 | +0 | 0.01% | 15,065 |
| 2021-05-24 | 2021-05-20 | 1.150 | 13,100 | +0 | 0.01% | 15,065 |
| 2021-05-21 | 2021-05-18 | 1.150 | 13,100 | +0 | 0.01% | 15,065 |
| 2021-05-20 | 2021-05-17 | 1.150 | 13,100 | +0 | 0.01% | 15,065 |
| 2021-05-18 | 2021-05-14 | 1.150 | 13,100 | +0 | 0.01% | 15,065 |
| 2021-05-17 | 2021-05-13 | 1.150 | 13,100 | +0 | 0.01% | 15,065 |
| 2021-05-14 | 2021-05-12 | 1.160 | 13,100 | +0 | 0.01% | 15,196 |
| 2021-05-13 | 2021-05-11 | 1.160 | 13,100 | +0 | 0.01% | 15,196 |
| 2021-05-12 | 2021-05-10 | 1.150 | 13,100 | +0 | 0.01% | 15,065 |
| 2021-05-11 | 2021-05-07 | 1.150 | 13,100 | +0 | 0.01% | 15,065 |
| 2021-05-10 | 2021-05-06 | 1.010 | 13,100 | +0 | 0.01% | 13,231 |
| 2021-05-07 | 2021-05-05 | 1.030 | 13,100 | +0 | 0.01% | 13,493 |
| 2021-05-06 | 2021-05-04 | 1.080 | 13,100 | +0 | 0.01% | 14,148 |
| 2021-05-05 | 2021-05-03 | 1.080 | 13,100 | +0 | 0.01% | 14,148 |
| 2021-05-04 | 2021-04-30 | 1.080 | 13,100 | +0 | 0.01% | 14,148 |
| 2021-05-03 | 2021-04-29 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2021-04-30 | 2021-04-28 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2021-04-29 | 2021-04-27 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2021-04-28 | 2021-04-26 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2021-04-27 | 2021-04-23 | 0.990 | 13,100 | +0 | 0.01% | 12,969 |
| 2021-04-26 | 2021-04-22 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2021-04-23 | 2021-04-21 | 1.000 | 13,100 | +0 | 0.01% | 13,100 |
| 2021-04-22 | 2021-04-20 | 1.010 | 13,100 | +0 | 0.01% | 13,231 |
| 2021-04-21 | 2021-04-19 | 1.020 | 13,100 | +0 | 0.01% | 13,362 |
| 2021-04-20 | 2021-04-16 | 1.010 | 13,100 | +0 | 0.01% | 13,231 |
| 2021-04-19 | 2021-04-15 | 1.010 | 13,100 | +0 | 0.01% | 13,231 |
| 2021-04-16 | 2021-04-14 | 1.100 | 13,100 | +0 | 0.01% | 14,410 |
| 2021-04-15 | 2021-04-13 | 0.990 | 13,100 | +0 | 0.01% | 12,969 |
| 2021-04-14 | 2021-04-12 | 0.980 | 13,100 | +0 | 0.01% | 12,838 |
| 2021-04-13 | 2021-04-09 | 1.130 | 13,100 | +0 | 0.01% | 14,803 |
| 2021-04-12 | 2021-04-08 | 1.140 | 13,100 | +0 | 0.01% | 14,934 |
| 2021-04-09 | 2021-04-07 | 1.140 | 13,100 | +0 | 0.01% | 14,934 |
| 2021-04-08 | 2021-04-01 | 1.080 | 13,100 | +0 | 0.01% | 14,148 |
| 2021-04-07 | 2021-03-31 | 1.010 | 13,100 | +0 | 0.01% | 13,231 |
| 2021-04-01 | 2021-03-30 | 1.100 | 13,100 | +0 | 0.01% | 14,410 |
| 2021-03-31 | 2021-03-29 | 1.190 | 13,100 | +0 | 0.01% | 15,589 |
| 2021-03-30 | 2021-03-26 | 1.110 | 13,100 | +0 | 0.01% | 14,541 |
| 2021-03-29 | 2021-03-25 | 1.140 | 13,100 | +0 | 0.01% | 14,934 |
| 2021-03-26 | 2021-03-24 | 1.140 | 13,100 | +0 | 0.01% | 14,934 |
| 2021-03-25 | 2021-03-23 | 1.140 | 13,100 | +0 | 0.01% | 14,934 |
| 2021-03-24 | 2021-03-22 | 1.140 | 13,100 | +0 | 0.01% | 14,934 |
| 2021-03-23 | 2021-03-19 | 1.140 | 13,100 | +0 | 0.01% | 14,934 |
| 2021-03-22 | 2021-03-18 | 1.240 | 13,100 | +0 | 0.01% | 16,244 |
| 2021-03-19 | 2021-03-17 | 1.240 | 13,100 | +0 | 0.01% | 16,244 |
| 2021-03-18 | 2021-03-16 | 1.290 | 13,100 | +0 | 0.01% | 16,899 |
| 2021-03-17 | 2021-03-15 | 1.110 | 13,100 | +0 | 0.01% | 14,541 |
| 2021-03-16 | 2021-03-12 | 1.110 | 13,100 | +0 | 0.01% | 14,541 |
| 2021-03-15 | 2021-03-11 | 1.120 | 13,100 | +0 | 0.01% | 14,672 |
| 2021-03-12 | 2021-03-10 | 1.120 | 13,100 | +0 | 0.01% | 14,672 |
| 2021-03-11 | 2021-03-09 | 1.120 | 13,100 | +0 | 0.01% | 14,672 |
| 2021-03-10 | 2021-03-08 | 1.110 | 13,100 | +0 | 0.01% | 14,541 |
| 2021-03-09 | 2021-03-05 | 1.160 | 13,100 | +0 | 0.01% | 15,196 |
| 2021-03-08 | 2021-03-04 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2021-03-05 | 2021-03-03 | 1.580 | 13,100 | +0 | 0.01% | 20,698 |
| 2021-03-04 | 2021-03-02 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2021-03-03 | 2021-03-01 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2021-03-02 | 2021-02-26 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2021-03-01 | 2021-02-25 | 1.210 | 13,100 | +0 | 0.01% | 15,851 |
| 2021-02-26 | 2021-02-24 | 1.250 | 13,100 | +0 | 0.01% | 16,375 |
| 2021-02-25 | 2021-02-23 | 1.250 | 13,100 | +0 | 0.01% | 16,375 |
| 2021-02-24 | 2021-02-22 | 1.300 | 13,100 | +0 | 0.01% | 17,030 |
| 2021-02-23 | 2021-02-19 | 1.390 | 13,100 | +0 | 0.01% | 18,209 |
| 2021-02-22 | 2021-02-18 | 1.300 | 13,100 | +0 | 0.01% | 17,030 |
| 2021-02-19 | 2021-02-17 | 1.300 | 13,100 | +0 | 0.01% | 17,030 |
| 2021-02-18 | 2021-02-16 | 1.500 | 13,100 | +0 | 0.01% | 19,650 |
| 2021-02-17 | 2021-02-11 | 1.350 | 13,100 | +0 | 0.01% | 17,685 |
| 2021-02-16 | 2021-02-09 | 1.190 | 13,100 | +0 | 0.01% | 15,589 |
| 2021-02-10 | 2021-02-08 | 1.150 | 13,100 | +0 | 0.01% | 15,065 |
| 2021-02-09 | 2021-02-05 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2021-02-08 | 2021-02-04 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2021-02-05 | 2021-02-03 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2021-02-04 | 2021-02-02 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2021-02-03 | 2021-02-01 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2021-02-02 | 2021-01-29 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2021-02-01 | 2021-01-28 | 0.980 | 13,100 | +0 | 0.01% | 12,838 |
| 2021-01-29 | 2021-01-27 | 0.970 | 13,100 | +0 | 0.01% | 12,707 |
| 2021-01-28 | 2021-01-26 | 0.960 | 13,100 | +0 | 0.01% | 12,576 |
| 2021-01-27 | 2021-01-25 | 0.960 | 13,100 | +0 | 0.01% | 12,576 |
| 2021-01-26 | 2021-01-22 | 0.980 | 13,100 | +0 | 0.01% | 12,838 |
| 2021-01-25 | 2021-01-21 | 1.030 | 13,100 | +0 | 0.01% | 13,493 |
| 2021-01-22 | 2021-01-20 | 1.040 | 13,100 | +0 | 0.01% | 13,624 |
| 2021-01-21 | 2021-01-19 | 1.040 | 13,100 | +0 | 0.01% | 13,624 |
| 2021-01-20 | 2021-01-18 | 1.100 | 13,100 | +0 | 0.01% | 14,410 |
| 2021-01-19 | 2021-01-15 | 1.100 | 13,100 | +0 | 0.01% | 14,410 |
| 2021-01-18 | 2021-01-14 | 1.100 | 13,100 | +0 | 0.01% | 14,410 |
| 2021-01-15 | 2021-01-13 | 1.100 | 13,100 | +0 | 0.01% | 14,410 |
| 2021-01-14 | 2021-01-12 | 1.160 | 13,100 | +0 | 0.01% | 15,196 |
| 2021-01-13 | 2021-01-11 | 1.190 | 13,100 | +0 | 0.01% | 15,589 |
| 2021-01-12 | 2021-01-08 | 0.990 | 13,100 | +0 | 0.01% | 12,969 |
| 2021-01-11 | 2021-01-07 | 0.990 | 13,100 | +0 | 0.01% | 12,969 |
| 2021-01-08 | 2021-01-06 | 0.990 | 13,100 | +0 | 0.01% | 12,969 |
| 2021-01-07 | 2021-01-05 | 1.060 | 13,100 | +0 | 0.01% | 13,886 |
| 2021-01-06 | 2021-01-04 | 1.170 | 13,100 | +0 | 0.01% | 15,327 |
| 2021-01-05 | 2020-12-31 | 1.190 | 13,100 | +0 | 0.01% | 15,589 |
| 2021-01-04 | 2020-12-29 | 1.250 | 13,100 | +0 | 0.01% | 16,375 |
| 2020-12-30 | 2020-12-28 | 1.250 | 13,100 | +0 | 0.01% | 16,375 |
| 2020-12-29 | 2020-12-24 | 1.250 | 13,100 | +0 | 0.01% | 16,375 |
| 2020-12-28 | 2020-12-22 | 1.270 | 13,100 | +0 | 0.01% | 16,637 |
| 2020-12-23 | 2020-12-21 | 1.300 | 13,100 | +0 | 0.01% | 17,030 |
| 2020-12-22 | 2020-12-18 | 1.310 | 13,100 | +0 | 0.01% | 17,161 |
| 2020-12-21 | 2020-12-17 | 1.310 | 13,100 | +0 | 0.01% | 17,161 |
| 2020-12-18 | 2020-12-16 | 1.310 | 13,100 | +0 | 0.01% | 17,161 |
| 2020-12-17 | 2020-12-15 | 1.310 | 13,100 | +0 | 0.01% | 17,161 |
| 2020-12-16 | 2020-12-14 | 1.310 | 13,100 | +0 | 0.01% | 17,161 |
| 2020-12-15 | 2020-12-11 | 1.320 | 13,100 | +0 | 0.01% | 17,292 |
| 2020-12-14 | 2020-12-10 | 1.350 | 13,100 | +0 | 0.01% | 17,685 |
| 2020-12-11 | 2020-12-09 | 1.280 | 13,100 | +0 | 0.01% | 16,768 |
| 2020-12-10 | 2020-12-08 | 1.280 | 13,100 | +0 | 0.01% | 16,768 |
| 2020-12-09 | 2020-12-07 | 1.260 | 13,100 | +0 | 0.01% | 16,506 |
| 2020-12-08 | 2020-12-04 | 1.220 | 13,100 | +0 | 0.01% | 15,982 |
| 2020-12-07 | 2020-12-03 | 1.290 | 13,100 | +0 | 0.01% | 16,899 |
| 2020-12-04 | 2020-12-02 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2020-12-03 | 2020-12-01 | 1.210 | 13,100 | +0 | 0.01% | 15,851 |
| 2020-12-02 | 2020-11-30 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2020-12-01 | 2020-11-27 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2020-11-30 | 2020-11-26 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2020-11-27 | 2020-11-25 | 1.280 | 13,100 | +0 | 0.01% | 16,768 |
| 2020-11-26 | 2020-11-24 | 1.400 | 13,100 | +0 | 0.01% | 18,340 |
| 2020-11-25 | 2020-11-23 | 1.400 | 13,100 | +0 | 0.01% | 18,340 |
| 2020-11-24 | 2020-11-20 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-11-23 | 2020-11-19 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-11-20 | 2020-11-18 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-11-19 | 2020-11-17 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-11-18 | 2020-11-16 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-11-17 | 2020-11-13 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-11-16 | 2020-11-12 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-11-13 | 2020-11-11 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-11-12 | 2020-11-10 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-11-11 | 2020-11-09 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-11-10 | 2020-11-06 | 1.390 | 13,100 | +0 | 0.01% | 18,209 |
| 2020-11-09 | 2020-11-05 | 1.390 | 13,100 | +0 | 0.01% | 18,209 |
| 2020-11-06 | 2020-11-04 | 1.390 | 13,100 | +0 | 0.01% | 18,209 |
| 2020-11-05 | 2020-11-03 | 1.390 | 13,100 | +0 | 0.01% | 18,209 |
| 2020-11-04 | 2020-11-02 | 1.390 | 13,100 | +0 | 0.01% | 18,209 |
| 2020-11-03 | 2020-10-30 | 1.390 | 13,100 | +0 | 0.01% | 18,209 |
| 2020-11-02 | 2020-10-29 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-10-30 | 2020-10-28 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-10-29 | 2020-10-27 | 1.300 | 13,100 | +0 | 0.01% | 17,030 |
| 2020-10-28 | 2020-10-23 | 1.530 | 13,100 | +0 | 0.01% | 20,043 |
| 2020-10-27 | 2020-10-22 | 1.490 | 13,100 | +0 | 0.01% | 19,519 |
| 2020-10-23 | 2020-10-21 | 1.490 | 13,100 | +0 | 0.01% | 19,519 |
| 2020-10-22 | 2020-10-20 | 1.490 | 13,100 | +0 | 0.01% | 19,519 |
| 2020-10-21 | 2020-10-19 | 1.490 | 13,100 | +0 | 0.01% | 19,519 |
| 2020-10-20 | 2020-10-16 | 1.480 | 13,100 | +0 | 0.01% | 19,388 |
| 2020-10-19 | 2020-10-15 | 1.490 | 13,100 | +0 | 0.01% | 19,519 |
| 2020-10-16 | 2020-10-14 | 1.500 | 13,100 | +0 | 0.01% | 19,650 |
| 2020-10-15 | 2020-10-12 | 1.510 | 13,100 | +0 | 0.01% | 19,781 |
| 2020-10-14 | 2020-10-09 | 1.530 | 13,100 | +0 | 0.01% | 20,043 |
| 2020-10-12 | 2020-10-08 | 1.530 | 13,100 | +0 | 0.01% | 20,043 |
| 2020-10-09 | 2020-10-07 | 1.530 | 13,100 | +0 | 0.01% | 20,043 |
| 2020-10-08 | 2020-10-06 | 1.490 | 13,100 | +0 | 0.01% | 19,519 |
| 2020-10-07 | 2020-10-05 | 1.380 | 13,100 | +0 | 0.01% | 18,078 |
| 2020-10-06 | 2020-09-30 | 1.380 | 13,100 | +0 | 0.01% | 18,078 |
| 2020-10-05 | 2020-09-29 | 1.380 | 13,100 | +0 | 0.01% | 18,078 |
| 2020-09-30 | 2020-09-28 | 1.320 | 13,100 | +0 | 0.01% | 17,292 |
| 2020-09-29 | 2020-09-25 | 1.330 | 13,100 | +0 | 0.01% | 17,423 |
| 2020-09-28 | 2020-09-24 | 1.410 | 13,100 | +0 | 0.01% | 18,471 |
| 2020-09-25 | 2020-09-23 | 1.410 | 13,100 | +0 | 0.01% | 18,471 |
| 2020-09-24 | 2020-09-22 | 1.410 | 13,100 | +0 | 0.01% | 18,471 |
| 2020-09-23 | 2020-09-21 | 1.410 | 13,100 | +0 | 0.01% | 18,471 |
| 2020-09-22 | 2020-09-18 | 1.420 | 13,100 | +0 | 0.01% | 18,602 |
| 2020-09-21 | 2020-09-17 | 1.430 | 13,100 | +0 | 0.01% | 18,733 |
| 2020-09-18 | 2020-09-16 | 1.460 | 13,100 | +0 | 0.01% | 19,126 |
| 2020-09-17 | 2020-09-15 | 1.470 | 13,100 | +0 | 0.01% | 19,257 |
| 2020-09-16 | 2020-09-14 | 1.470 | 13,100 | +0 | 0.01% | 19,257 |
| 2020-09-15 | 2020-09-11 | 1.470 | 13,100 | +0 | 0.01% | 19,257 |
| 2020-09-14 | 2020-09-10 | 1.540 | 13,100 | +0 | 0.01% | 20,174 |
| 2020-09-11 | 2020-09-09 | 1.560 | 13,100 | +0 | 0.01% | 20,436 |
| 2020-09-10 | 2020-09-08 | 1.550 | 13,100 | +0 | 0.01% | 20,305 |
| 2020-09-09 | 2020-09-07 | 1.600 | 13,100 | +0 | 0.01% | 20,960 |
| 2020-09-08 | 2020-09-04 | 1.620 | 13,100 | +0 | 0.01% | 21,222 |
| 2020-09-07 | 2020-09-03 | 1.550 | 13,100 | +0 | 0.01% | 20,305 |
| 2020-09-04 | 2020-09-02 | 1.550 | 13,100 | +0 | 0.01% | 20,305 |
| 2020-09-03 | 2020-09-01 | 1.600 | 13,100 | +0 | 0.01% | 20,960 |
| 2020-09-02 | 2020-08-31 | 1.620 | 13,100 | +0 | 0.01% | 21,222 |
| 2020-09-01 | 2020-08-28 | 1.620 | 13,100 | +0 | 0.01% | 21,222 |
| 2020-08-31 | 2020-08-27 | 1.550 | 13,100 | +0 | 0.01% | 20,305 |
| 2020-08-28 | 2020-08-26 | 1.540 | 13,100 | +0 | 0.01% | 20,174 |
| 2020-08-27 | 2020-08-25 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-08-26 | 2020-08-24 | 1.440 | 13,100 | +0 | 0.01% | 18,864 |
| 2020-08-25 | 2020-08-21 | 1.490 | 13,100 | +0 | 0.01% | 19,519 |
| 2020-08-24 | 2020-08-20 | 1.590 | 13,100 | +0 | 0.01% | 20,829 |
| 2020-08-21 | 2020-08-19 | 1.580 | 13,100 | +0 | 0.01% | 20,698 |
| 2020-08-20 | 2020-08-18 | 1.580 | 13,100 | +0 | 0.01% | 20,698 |
| 2020-08-19 | 2020-08-17 | 1.580 | 13,100 | +0 | 0.01% | 20,698 |
| 2020-08-18 | 2020-08-14 | 1.550 | 13,100 | +0 | 0.01% | 20,305 |
| 2020-08-17 | 2020-08-13 | 1.560 | 13,100 | +0 | 0.01% | 20,436 |
| 2020-08-14 | 2020-08-12 | 1.560 | 13,100 | +0 | 0.01% | 20,436 |
| 2020-08-13 | 2020-08-11 | 1.560 | 13,100 | +0 | 0.01% | 20,436 |
| 2020-08-12 | 2020-08-10 | 1.570 | 13,100 | +0 | 0.01% | 20,567 |
| 2020-08-11 | 2020-08-07 | 1.650 | 13,100 | +0 | 0.01% | 21,615 |
| 2020-08-10 | 2020-08-06 | 1.650 | 13,100 | +0 | 0.01% | 21,615 |
| 2020-08-07 | 2020-08-05 | 1.610 | 13,100 | +0 | 0.01% | 21,091 |
| 2020-08-06 | 2020-08-04 | 1.600 | 13,100 | +0 | 0.01% | 20,960 |
| 2020-08-05 | 2020-08-03 | 1.560 | 13,100 | +0 | 0.01% | 20,436 |
| 2020-08-04 | 2020-07-31 | 1.560 | 13,100 | +0 | 0.01% | 20,436 |
| 2020-08-03 | 2020-07-30 | 1.600 | 13,100 | +0 | 0.01% | 20,960 |
| 2020-07-31 | 2020-07-29 | 1.500 | 13,100 | +0 | 0.01% | 19,650 |
| 2020-07-30 | 2020-07-28 | 1.500 | 13,100 | +0 | 0.01% | 19,650 |
| 2020-07-29 | 2020-07-27 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-07-28 | 2020-07-24 | 1.650 | 13,100 | +0 | 0.01% | 21,615 |
| 2020-07-27 | 2020-07-23 | 1.470 | 13,100 | +0 | 0.01% | 19,257 |
| 2020-07-24 | 2020-07-22 | 1.370 | 13,100 | +0 | 0.01% | 17,947 |
| 2020-07-23 | 2020-07-21 | 1.370 | 13,100 | +0 | 0.01% | 17,947 |
| 2020-07-22 | 2020-07-20 | 1.330 | 13,100 | +0 | 0.01% | 17,423 |
| 2020-07-21 | 2020-07-17 | 1.350 | 13,100 | +0 | 0.01% | 17,685 |
| 2020-07-20 | 2020-07-16 | 1.350 | 13,100 | +0 | 0.01% | 17,685 |
| 2020-07-17 | 2020-07-15 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-07-16 | 2020-07-14 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-07-15 | 2020-07-13 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-07-14 | 2020-07-10 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-07-13 | 2020-07-09 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-07-10 | 2020-07-08 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-07-09 | 2020-07-07 | 1.400 | 13,100 | +0 | 0.01% | 18,340 |
| 2020-07-08 | 2020-07-06 | 1.430 | 13,100 | +0 | 0.01% | 18,733 |
| 2020-07-07 | 2020-07-03 | 1.410 | 13,100 | +0 | 0.01% | 18,471 |
| 2020-07-06 | 2020-07-02 | 1.410 | 13,100 | +0 | 0.01% | 18,471 |
| 2020-07-03 | 2020-06-30 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-07-02 | 2020-06-29 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-06-30 | 2020-06-26 | 1.460 | 13,100 | +0 | 0.01% | 19,126 |
| 2020-06-29 | 2020-06-24 | 1.490 | 13,100 | +0 | 0.01% | 19,519 |
| 2020-06-26 | 2020-06-23 | 1.590 | 13,100 | +0 | 0.01% | 20,829 |
| 2020-06-24 | 2020-06-22 | 1.680 | 13,100 | +0 | 0.01% | 22,008 |
| 2020-06-23 | 2020-06-19 | 1.700 | 13,100 | +0 | 0.01% | 22,270 |
| 2020-06-22 | 2020-06-18 | 1.570 | 13,100 | +0 | 0.01% | 20,567 |
| 2020-06-19 | 2020-06-17 | 1.570 | 13,100 | +0 | 0.01% | 20,567 |
| 2020-06-18 | 2020-06-16 | 1.550 | 13,100 | +0 | 0.01% | 20,305 |
| 2020-06-17 | 2020-06-15 | 1.590 | 13,100 | +0 | 0.01% | 20,829 |
| 2020-06-16 | 2020-06-12 | 1.580 | 13,100 | +0 | 0.01% | 20,698 |
| 2020-06-15 | 2020-06-11 | 1.580 | 13,100 | +0 | 0.01% | 20,698 |
| 2020-06-12 | 2020-06-10 | 1.570 | 13,100 | +0 | 0.01% | 20,567 |
| 2020-06-11 | 2020-06-09 | 1.550 | 13,100 | +0 | 0.01% | 20,305 |
| 2020-06-10 | 2020-06-08 | 1.500 | 13,100 | +0 | 0.01% | 19,650 |
| 2020-06-09 | 2020-06-05 | 1.350 | 13,100 | +0 | 0.01% | 17,685 |
| 2020-06-08 | 2020-06-04 | 1.350 | 13,100 | +0 | 0.01% | 17,685 |
| 2020-06-05 | 2020-06-03 | 1.390 | 13,100 | +0 | 0.01% | 18,209 |
| 2020-06-04 | 2020-06-02 | 1.390 | 13,100 | +0 | 0.01% | 18,209 |
| 2020-06-03 | 2020-06-01 | 1.300 | 13,100 | +0 | 0.01% | 17,030 |
| 2020-06-02 | 2020-05-29 | 1.300 | 13,100 | +0 | 0.01% | 17,030 |
| 2020-06-01 | 2020-05-28 | 1.280 | 13,100 | +0 | 0.01% | 16,768 |
| 2020-05-29 | 2020-05-27 | 1.270 | 13,100 | +0 | 0.01% | 16,637 |
| 2020-05-28 | 2020-05-26 | 1.320 | 13,100 | +0 | 0.01% | 17,292 |
| 2020-05-27 | 2020-05-25 | 1.320 | 13,100 | +0 | 0.01% | 17,292 |
| 2020-05-26 | 2020-05-22 | 1.370 | 13,100 | +0 | 0.01% | 17,947 |
| 2020-05-25 | 2020-05-21 | 1.440 | 13,100 | +0 | 0.01% | 18,864 |
| 2020-05-22 | 2020-05-20 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-05-21 | 2020-05-19 | 1.740 | 13,100 | +0 | 0.01% | 22,794 |
| 2020-05-20 | 2020-05-18 | 1.350 | 13,100 | +0 | 0.01% | 17,685 |
| 2020-05-19 | 2020-05-15 | 1.320 | 13,100 | +0 | 0.01% | 17,292 |
| 2020-05-18 | 2020-05-14 | 1.300 | 13,100 | +0 | 0.01% | 17,030 |
| 2020-05-15 | 2020-05-13 | 1.200 | 13,100 | +0 | 0.01% | 15,720 |
| 2020-05-14 | 2020-05-12 | 1.210 | 13,100 | +0 | 0.01% | 15,851 |
| 2020-05-13 | 2020-05-11 | 1.520 | 13,100 | +0 | 0.01% | 19,912 |
| 2020-05-12 | 2020-05-08 | 1.500 | 13,100 | +0 | 0.01% | 19,650 |
| 2020-05-11 | 2020-05-07 | 1.420 | 13,100 | +0 | 0.01% | 18,602 |
| 2020-05-08 | 2020-05-06 | 1.430 | 13,100 | +0 | 0.01% | 18,733 |
| 2020-05-07 | 2020-05-05 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-05-06 | 2020-05-04 | 1.490 | 13,100 | +0 | 0.01% | 19,519 |
| 2020-05-05 | 2020-04-29 | 1.600 | 13,100 | +0 | 0.01% | 20,960 |
| 2020-05-04 | 2020-04-28 | 1.600 | 13,100 | +0 | 0.01% | 20,960 |
| 2020-04-29 | 2020-04-27 | 1.600 | 13,100 | +0 | 0.01% | 20,960 |
| 2020-04-28 | 2020-04-24 | 1.600 | 13,100 | +0 | 0.01% | 20,960 |
| 2020-04-27 | 2020-04-23 | 1.600 | 13,100 | +0 | 0.01% | 20,960 |
| 2020-04-24 | 2020-04-22 | 1.510 | 13,100 | +0 | 0.01% | 19,781 |
| 2020-04-23 | 2020-04-21 | 1.500 | 13,100 | +0 | 0.01% | 19,650 |
| 2020-04-22 | 2020-04-20 | 1.440 | 13,100 | +0 | 0.01% | 18,864 |
| 2020-04-21 | 2020-04-17 | 1.500 | 13,100 | +0 | 0.01% | 19,650 |
| 2020-04-20 | 2020-04-16 | 1.500 | 13,100 | +0 | 0.01% | 19,650 |
| 2020-04-17 | 2020-04-15 | 1.450 | 13,100 | +0 | 0.01% | 18,995 |
| 2020-04-16 | 2020-04-14 | 1.470 | 13,100 | +0 | 0.01% | 19,257 |
| 2020-04-15 | 2020-04-09 | 1.650 | 13,100 | +0 | 0.01% | 21,615 |
| 2020-04-14 | 2020-04-08 | 1.660 | 13,100 | +0 | 0.01% | 21,746 |
| 2020-04-09 | 2020-04-07 | 1.610 | 13,100 | +0 | 0.01% | 21,091 |
| 2020-04-08 | 2020-04-06 | 1.590 | 13,100 | +0 | 0.01% | 20,829 |
| 2020-04-07 | 2020-04-03 | 1.590 | 13,100 | +0 | 0.01% | 20,829 |
| 2020-04-06 | 2020-04-02 | 1.650 | 13,100 | +0 | 0.01% | 21,615 |
| 2020-04-03 | 2020-04-01 | 1.670 | 13,100 | +0 | 0.01% | 21,877 |
| 2020-04-02 | 2020-03-31 | 1.620 | 13,100 | +0 | 0.01% | 21,222 |
| 2020-04-01 | 2020-03-30 | 1.750 | 13,100 | +0 | 0.01% | 22,925 |
| 2020-03-31 | 2020-03-27 | 1.700 | 13,100 | +0 | 0.01% | 22,270 |
| 2020-03-30 | 2020-03-26 | 1.750 | 13,100 | +0 | 0.01% | 22,925 |
| 2020-03-27 | 2020-03-25 | 1.750 | 13,100 | +0 | 0.01% | 22,925 |
| 2020-03-26 | 2020-03-24 | 1.680 | 13,100 | +0 | 0.01% | 22,008 |
| 2020-03-25 | 2020-03-23 | 1.680 | 13,100 | +0 | 0.01% | 22,008 |
| 2020-03-24 | 2020-03-20 | 1.680 | 13,100 | +0 | 0.01% | 22,008 |
| 2020-03-23 | 2020-03-19 | 1.670 | 13,100 | +0 | 0.01% | 21,877 |
| 2020-03-20 | 2020-03-18 | 1.660 | 13,100 | +0 | 0.01% | 21,746 |
| 2020-03-19 | 2020-03-17 | 1.660 | 13,100 | +0 | 0.01% | 21,746 |
| 2020-03-18 | 2020-03-16 | 1.660 | 13,100 | +0 | 0.01% | 21,746 |
| 2020-03-17 | 2020-03-13 | 1.730 | 13,100 | +0 | 0.01% | 22,663 |
| 2020-03-16 | 2020-03-12 | 1.790 | 13,100 | +0 | 0.01% | 23,449 |
| 2020-03-13 | 2020-03-11 | 1.800 | 13,100 | +0 | 0.01% | 23,580 |
| 2020-03-12 | 2020-03-10 | 1.800 | 13,100 | +0 | 0.01% | 23,580 |
| 2020-03-11 | 2020-03-09 | 1.900 | 13,100 | +0 | 0.01% | 24,890 |
| 2020-03-10 | 2020-03-06 | 1.920 | 13,100 | +0 | 0.01% | 25,152 |
| 2020-03-09 | 2020-03-05 | 1.920 | 13,100 | +0 | 0.01% | 25,152 |
| 2020-03-06 | 2020-03-04 | 1.920 | 13,100 | +0 | 0.01% | 25,152 |
| 2020-03-05 | 2020-03-03 | 1.920 | 13,100 | +0 | 0.01% | 25,152 |
| 2020-03-04 | 2020-03-02 | 2.010 | 13,100 | +0 | 0.01% | 26,331 |
| 2020-03-03 | 2020-02-28 | 2.000 | 13,100 | +0 | 0.01% | 26,200 |
| 2020-03-02 | 2020-02-27 | 2.000 | 13,100 | +0 | 0.01% | 26,200 |
| 2020-02-28 | 2020-02-26 | 2.010 | 13,100 | +0 | 0.01% | 26,331 |
| 2020-02-27 | 2020-02-25 | 2.100 | 13,100 | +0 | 0.01% | 27,510 |
| 2020-02-26 | 2020-02-24 | 2.000 | 13,100 | +0 | 0.01% | 26,200 |
| 2020-02-25 | 2020-02-21 | 2.090 | 13,100 | +0 | 0.01% | 27,379 |
| 2020-02-24 | 2020-02-20 | 2.150 | 13,100 | +0 | 0.01% | 28,165 |
| 2020-02-21 | 2020-02-19 | 2.400 | 13,100 | +0 | 0.01% | 31,440 |
| 2020-02-20 | 2020-02-18 | 2.420 | 13,100 | +0 | 0.01% | 31,702 |
| 2020-02-19 | 2020-02-17 | 2.530 | 13,100 | +0 | 0.01% | 33,143 |
| 2020-02-18 | 2020-02-14 | 2.520 | 13,100 | +0 | 0.01% | 33,012 |
| 2020-02-17 | 2020-02-13 | 2.480 | 13,100 | +0 | 0.01% | 32,488 |
| 2020-02-14 | 2020-02-12 | 2.580 | 13,100 | +0 | 0.01% | 33,798 |
| 2020-02-13 | 2020-02-11 | 2.580 | 13,100 | +0 | 0.01% | 33,798 |
| 2020-02-12 | 2020-02-10 | 2.670 | 13,100 | +0 | 0.01% | 34,977 |
| 2020-02-11 | 2020-02-07 | 2.690 | 13,100 | +0 | 0.01% | 35,239 |
| 2020-02-10 | 2020-02-06 | 2.600 | 13,100 | +0 | 0.01% | 34,060 |
| 2020-02-07 | 2020-02-05 | 2.680 | 13,100 | +0 | 0.01% | 35,108 |
| 2020-02-06 | 2020-02-04 | 2.670 | 13,100 | +0 | 0.01% | 34,977 |
| 2020-02-05 | 2020-02-03 | 2.680 | 13,100 | +0 | 0.01% | 35,108 |
| 2020-02-04 | 2020-01-31 | 2.700 | 13,100 | +0 | 0.01% | 35,370 |
| 2020-02-03 | 2020-01-30 | 2.730 | 13,100 | +0 | 0.01% | 35,763 |
| 2020-01-31 | 2020-01-29 | 2.810 | 13,100 | +0 | 0.01% | 36,811 |
| 2020-01-30 | 2020-01-24 | 2.970 | 13,100 | +0 | 0.01% | 38,907 |
| 2020-01-29 | 2020-01-22 | 2.900 | 13,100 | +0 | 0.01% | 37,990 |
| 2020-01-23 | 2020-01-21 | 2.830 | 13,100 | +0 | 0.01% | 37,073 |
| 2020-01-22 | 2020-01-20 | 2.900 | 13,100 | +0 | 0.01% | 37,990 |
| 2020-01-21 | 2020-01-17 | 3.000 | 13,100 | +0 | 0.01% | 39,300 |
| 2020-01-20 | 2020-01-16 | 3.010 | 13,100 | +0 | 0.01% | 39,431 |
| 2020-01-17 | 2020-01-15 | 3.090 | 13,100 | +0 | 0.01% | 40,479 |
| 2020-01-16 | 2020-01-14 | 3.080 | 13,100 | +0 | 0.01% | 40,348 |
| 2020-01-15 | 2020-01-13 | 3.270 | 13,100 | +0 | 0.01% | 42,837 |
| 2020-01-14 | 2020-01-10 | 3.280 | 13,100 | +0 | 0.01% | 42,968 |
| 2020-01-13 | 2020-01-09 | 3.370 | 13,100 | +0 | 0.01% | 44,147 |
| 2020-01-10 | 2020-01-08 | 3.150 | 13,100 | +0 | 0.01% | 41,265 |
| 2020-01-09 | 2020-01-07 | 3.300 | 13,100 | +0 | 0.01% | 43,230 |
| 2017-09-06 | 2017-09-04 | 17.600 | 13,100 | -12,500 | 0.01% | 230,560 |
| 2017-07-28 | 2017-07-26 | 16.000 | 25,600 | -12,500 | 0.03% | 409,600 |
| 2016-08-16 | 2016-08-12 | 18.600 | 38,100 | -2,000 | 0.04% | 708,660 |
| 2015-08-17 | 2015-08-13 | 23.200 | 40,100 | -700 | 0.06% | 930,320 |
| 2015-07-21 | 2015-07-17 | 30.800 | 40,800 | +700 | 0.06% | 1,256,640 |
| 2015-07-03 | 2015-06-30 | 39.000 | 40,100 | -2,900 | 0.06% | 1,563,900 |
| 2015-06-25 | 2015-06-23 | 42.800 | 43,000 | +400 | 0.07% | 1,840,400 |
| 2015-06-15 | 2015-06-11 | 41.800 | 42,600 | -500 | 0.07% | 1,780,680 |
| 2015-06-03 | 2015-06-01 | 51.800 | 43,100 | -10,000 | 0.07% | 2,232,580 |
| 2015-06-02 | 2015-05-29 | 45.000 | 53,100 | -15,000 | 0.09% | 2,389,500 |
| 2015-05-27 | 2015-05-22 | 34.400 | 68,100 | +2,500 | 0.12% | 2,342,640 |
| 2015-05-19 | 2015-05-15 | 33.200 | 65,600 | +50,000 | 0.11% | 2,177,920 |
| 2014-12-16 | 2014-12-12 | 11.400 | 15,600 | +500 | 0.03% | 177,840 |
| 2014-11-24 | 2014-11-20 | 14.200 | 15,100 | -21,000 | 0.03% | 214,420 |
| 2012-10-10 | 2012-10-08 | 6.400 | 36,100 | -5,000 | 0.07% | 231,040 |
| 2012-10-09 | 2012-10-05 | 6.700 | 41,100 | -37,900 | 0.08% | 275,370 |
| 2012-10-05 | 2012-10-03 | 6.300 | 79,000 | +800 | 0.15% | 497,700 |
| 2012-10-04 | 2012-09-28 | 6.300 | 78,200 | +4,000 | 0.15% | 492,660 |
| 2012-09-27 | 2012-09-25 | 6.300 | 74,200 | -10,000 | 0.14% | 467,460 |
| 2012-09-21 | 2012-09-19 | 6.800 | 84,200 | -2,900 | 0.16% | 572,560 |
| 2012-09-18 | 2012-09-14 | 6.700 | 87,100 | -5,000 | 0.17% | 583,570 |
| 2012-03-16 | 2012-03-14 | 13.400 | 92,100 | -2,000 | 0.18% | 1,234,140 |
| 2012-03-07 | 2012-03-05 | 14.400 | 94,100 | -100 | 0.18% | 1,355,040 |
| 2012-02-21 | 2012-02-17 | 14.200 | 94,200 | +100 | 0.18% | 1,337,640 |
| 2012-02-17 | 2012-02-15 | 15.200 | 94,100 | -500 | 0.18% | 1,430,320 |
| 2012-02-15 | 2012-02-13 | 18.000 | 94,600 | -2,500 | 0.18% | 1,702,800 |
| 2012-02-10 | 2012-02-08 | 17.000 | 97,100 | +2,500 | 0.19% | 1,650,700 |
| 2012-01-27 | 2012-01-20 | 13.800 | 94,600 | -4,600 | 0.18% | 1,305,480 |
| 2012-01-05 | 2012-01-03 | 13.000 | 99,200 | +17,800 | 0.19% | 1,289,600 |
| 2011-12-14 | 2011-12-12 | 12.800 | 81,400 | -5,000 | 0.16% | 1,041,920 |
| 2011-12-05 | 2011-12-01 | 13.800 | 86,400 | +5,000 | 0.16% | 1,192,320 |
| 2011-11-09 | 2011-11-07 | 18.000 | 81,400 | +2,500 | 0.16% | 1,465,200 |
| 2011-09-16 | 2011-09-14 | 17.800 | 78,900 | -2,000 | 0.15% | 1,404,420 |
| 2011-09-09 | 2011-09-07 | 20.000 | 80,900 | +2,000 | 0.15% | 1,618,000 |
| 2011-06-10 | 2011-06-08 | 34.588 | 78,900 | -939 | 0.15% | 2,729,012 |
| 2011-03-17 | 2011-03-15 | 32.019 | 79,839 | +16,190 | 0.15% | 2,556,351 |
| 2011-01-07 | 2011-01-05 | 40.913 | 63,649 | -202 | 0.12% | 2,604,068 |
| 2011-01-06 | 2011-01-04 | 40.715 | 63,851 | +202 | 0.12% | 2,599,712 |
| 2010-12-30 | 2010-12-28 | 38.936 | 63,649 | +10,119 | 0.12% | 2,478,267 |
| 2010-12-29 | 2010-12-24 | 38.344 | 53,530 | +20,238 | 0.10% | 2,052,529 |
| 2010-12-28 | 2010-12-22 | 39.332 | 33,292 | +10,119 | 0.06% | 1,309,433 |
| 2010-12-09 | 2010-12-07 | 43.285 | 23,173 | -1,517 | 0.04% | 1,003,036 |
| 2010-11-08 | 2010-11-04 | 44.866 | 24,690 | -1,518 | 0.05% | 1,107,739 |
| 2010-11-05 | 2010-11-03 | 45.656 | 26,208 | -3,340 | 0.05% | 1,196,565 |
| 2010-11-04 | 2010-11-02 | 45.854 | 29,548 | +102 | 0.06% | 1,354,897 |
| 2010-10-27 | 2010-10-25 | 45.854 | 29,446 | -506 | 0.06% | 1,350,220 |
| 2010-10-26 | 2010-10-22 | 45.459 | 29,952 | +1,517 | 0.06% | 1,361,583 |
| 2010-10-25 | 2010-10-21 | 45.064 | 28,435 | +1,721 | 0.05% | 1,281,381 |
| 2010-10-22 | 2010-10-20 | 42.889 | 26,714 | +1,518 | 0.05% | 1,145,748 |
| 2010-10-11 | 2010-10-07 | 45.261 | 25,196 | -5,060 | 0.05% | 1,140,401 |
| 2010-10-08 | 2010-10-06 | 45.459 | 30,256 | -5,059 | 0.06% | 1,375,402 |
| 2010-10-07 | 2010-10-05 | 46.447 | 35,315 | +10,119 | 0.07% | 1,640,278 |
| 2010-09-30 | 2010-09-28 | 37.948 | 25,196 | -5,060 | 0.05% | 956,144 |
| 2010-09-10 | 2010-09-08 | 37.553 | 30,256 | +5,060 | 0.06% | 1,136,202 |
| 2010-09-08 | 2010-09-06 | 35.576 | 25,196 | -2,530 | 0.05% | 896,385 |
| 2010-09-02 | 2010-08-31 | 32.216 | 27,726 | -2,530 | 0.05% | 893,234 |
| 2010-08-31 | 2010-08-27 | 30.833 | 30,256 | +1,316 | 0.06% | 932,881 |
| 2010-08-25 | 2010-08-23 | 36.169 | 28,940 | +1,214 | 0.05% | 1,046,743 |
| 2010-08-10 | 2010-08-06 | 38.739 | 27,726 | +506 | 0.05% | 1,074,073 |
| 2010-07-28 | 2010-07-26 | 39.134 | 27,220 | -810 | 0.05% | 1,065,231 |
| 2010-06-15 | 2010-06-11 | 44.668 | 28,030 | -5,059 | 0.05% | 1,252,051 |
| 2010-06-11 | 2010-06-09 | 43.087 | 33,089 | -1,012 | 0.06% | 1,425,708 |
| 2010-06-10 | 2010-06-08 | 44.668 | 34,101 | +6,071 | 0.06% | 1,523,231 |
| 2010-06-08 | 2010-06-04 | 43.285 | 28,030 | -2,024 | 0.05% | 1,213,270 |
| 2010-05-18 | 2010-05-14 | 45.459 | 30,054 | -15,583 | 0.06% | 1,366,219 |
| 2010-05-17 | 2010-05-13 | 47.040 | 45,637 | +15,179 | 0.09% | 2,146,764 |
| 2010-05-13 | 2010-05-11 | 44.471 | 30,458 | -506 | 0.06% | 1,354,485 |
| 2010-05-12 | 2010-05-10 | 45.261 | 30,964 | -10,726 | 0.06% | 1,401,467 |
| 2010-05-07 | 2010-05-05 | 45.656 | 41,690 | +2,630 | 0.08% | 1,903,418 |
| 2010-05-06 | 2010-05-04 | 49.807 | 39,060 | +4,048 | 0.07% | 1,945,464 |
| 2010-04-29 | 2010-04-27 | 54.353 | 35,012 | -1,012 | 0.07% | 1,903,005 |
| 2010-04-27 | 2010-04-23 | 52.772 | 36,024 | +3,036 | 0.07% | 1,901,050 |
| 2010-04-26 | 2010-04-22 | 54.353 | 32,988 | +2,530 | 0.06% | 1,792,995 |
| 2010-04-21 | 2010-04-19 | 55.144 | 30,458 | -26,715 | 0.06% | 1,679,562 |
| 2010-04-20 | 2010-04-16 | 56.527 | 57,173 | -1,821 | 0.11% | 3,231,822 |
| 2010-04-19 | 2010-04-15 | 57.911 | 58,994 | -2,226 | 0.11% | 3,416,377 |
| 2010-04-16 | 2010-04-14 | 56.725 | 61,220 | -5,161 | 0.12% | 3,472,686 |
| 2010-04-15 | 2010-04-13 | 54.353 | 66,381 | -1,821 | 0.13% | 3,608,003 |
| 2010-04-14 | 2010-04-12 | 57.120 | 68,202 | -12,649 | 0.13% | 3,895,698 |
| 2010-04-13 | 2010-04-09 | 59.887 | 80,851 | -8,703 | 0.15% | 4,841,929 |
| 2010-04-12 | 2010-04-08 | 58.108 | 89,554 | +4,858 | 0.17% | 5,203,825 |
| 2010-04-09 | 2010-04-07 | 53.562 | 84,696 | -16,090 | 0.16% | 4,536,517 |
| 2010-04-08 | 2010-04-01 | 51.388 | 100,786 | +37,238 | 0.19% | 5,179,215 |
| 2010-04-07 | 2010-03-31 | 49.214 | 63,548 | +1,619 | 0.12% | 3,127,459 |
| 2010-04-01 | 2010-03-30 | 52.969 | 61,929 | -11,738 | 0.12% | 3,280,343 |
| 2010-03-31 | 2010-03-29 | 47.435 | 73,667 | -3,035 | 0.15% | 3,494,416 |
| 2010-03-30 | 2010-03-26 | 47.633 | 76,702 | -2,834 | 0.15% | 3,653,542 |
| 2010-03-29 | 2010-03-25 | 48.226 | 79,536 | 0.16% | 3,835,694 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy