History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-09 2021-12-07 24.360 0 +0
2021-12-08 2021-12-06 24.360 0 -20,250
2021-08-23 2021-08-19 24.360 20,250 -750 0.98% 493,290
2021-08-20 2021-08-18 24.980 21,000 -125 1.02% 524,580
2021-08-13 2021-08-11 24.400 21,125 -625 1.03% 515,450
2021-08-10 2021-08-06 24.420 21,750 -125 1.06% 531,135
2021-07-29 2021-07-27 23.360 21,875 -500 1.06% 511,000
2021-07-06 2021-07-02 24.100 22,375 +125 1.09% 539,238
2021-06-17 2021-06-15 24.720 22,250 -125 1.08% 550,020
2021-06-15 2021-06-10 24.640 22,375 -125 1.09% 551,320
2021-06-11 2021-06-09 24.200 22,500 -250 1.09% 544,500
2021-05-21 2021-05-18 25.988 22,750 +216 1.10% 591,219
2021-05-12 2021-05-10 25.881 22,534 -469 1.17% 583,206
2021-05-11 2021-05-07 25.626 23,003 -235 1.19% 589,464
2021-04-28 2021-04-26 25.029 23,238 -117 1.20% 581,626
2021-04-21 2021-04-19 24.284 23,355 -1,057 1.21% 567,142
2021-04-16 2021-04-14 24.560 24,412 -117 1.26% 599,570
2021-04-09 2021-04-07 23.325 24,529 +939 1.27% 572,138
2021-04-01 2021-03-30 24.475 23,590 -470 1.22% 577,371
2021-03-23 2021-03-19 24.177 24,060 +470 1.24% 581,699
2021-03-18 2021-03-16 25.689 23,590 -235 1.22% 606,014
2021-03-17 2021-03-15 25.178 23,825 -235 1.23% 599,871
2021-03-16 2021-03-12 24.816 24,060 -117 1.24% 597,075
2021-03-15 2021-03-11 24.603 24,177 -117 1.25% 594,828
2021-03-10 2021-03-08 23.751 24,294 -704 1.26% 577,007
2021-02-01 2021-01-28 22.473 24,998 +352 0.95% 561,778
2021-01-28 2021-01-26 23.005 24,646 +234 0.83% 566,993
2021-01-26 2021-01-22 23.836 24,412 +118 0.83% 581,890
2021-01-13 2021-01-11 24.475 24,294 -1,291 0.68% 594,602
2020-12-28 2020-12-22 22.047 25,585 +234 0.71% 564,070
2020-12-23 2020-12-21 22.835 25,351 +118 0.71% 578,891
2020-12-22 2020-12-18 23.261 25,233 -118 0.70% 586,947
2020-12-16 2020-12-14 23.431 25,351 -469 0.71% 594,012
2020-12-15 2020-12-11 23.005 25,820 -235 0.72% 594,001
2020-12-07 2020-12-03 21.898 26,055 -234 0.73% 570,547
2020-11-27 2020-11-25 21.514 26,289 -1,409 0.73% 565,591
2020-11-26 2020-11-24 20.929 27,698 -469 0.77% 579,680
2020-11-13 2020-11-11 20.556 28,167 -822 0.78% 578,995
2020-11-11 2020-11-09 19.597 28,989 -8,802 0.81% 568,104
2020-11-06 2020-11-04 18.106 37,791 +117 1.05% 684,249
2020-11-04 2020-11-02 17.382 37,674 +352 1.05% 654,846
2020-11-03 2020-10-30 17.691 37,322 +235 1.04% 660,255
2020-11-02 2020-10-29 17.829 37,087 +939 1.03% 661,233
2020-10-30 2020-10-28 18.351 36,148 +704 1.01% 663,356
2020-10-21 2020-10-19 18.479 35,444 +704 0.99% 654,967
2020-10-20 2020-10-16 18.660 34,740 +353 0.97% 648,248
2020-10-15 2020-10-12 19.171 34,387 -353 0.96% 659,241
2020-10-07 2020-10-05 18.575 34,740 +939 0.97% 645,288
2020-10-06 2020-09-30 18.703 33,801 +470 0.94% 632,166
2020-10-05 2020-09-29 18.564 33,331 +821 0.93% 618,761
2020-09-30 2020-09-28 18.958 32,510 +587 0.91% 616,331
2020-09-28 2020-09-24 19.107 31,923 +1,291 0.89% 609,963
2020-09-25 2020-09-23 19.650 30,632 +118 0.85% 601,934
2020-09-24 2020-09-22 19.406 30,514 +938 0.85% 592,140
2020-09-23 2020-09-21 19.842 29,576 +705 0.82% 586,853
2020-09-21 2020-09-17 20.258 28,871 +1,408 0.80% 584,857
2020-09-18 2020-09-16 20.513 27,463 -9,624 0.76% 563,354
2020-09-17 2020-09-15 20.183 37,087 +235 1.03% 748,528
2020-09-14 2020-09-10 19.576 36,852 +235 1.03% 721,413
2020-09-11 2020-09-09 19.608 36,617 +586 1.02% 717,982
2020-09-10 2020-09-08 19.895 36,031 +1,761 1.00% 716,853
2020-09-08 2020-09-04 20.119 34,270 +3,286 0.95% 689,482
2020-09-07 2020-09-03 20.236 30,984 +4,225 0.86% 627,001
2020-09-04 2020-09-02 20.875 26,759 +470 0.75% 558,603
2020-09-01 2020-08-28 20.790 26,289 +469 0.73% 546,551
2020-08-28 2020-08-26 20.843 25,820 +1,408 0.72% 538,176
2020-08-26 2020-08-24 21.205 24,412 +235 0.68% 517,669
2020-08-25 2020-08-21 21.280 24,177 +822 0.67% 514,488
2020-08-24 2020-08-20 21.514 23,355 +704 0.65% 502,468
2020-08-20 2020-08-18 21.876 22,651 +352 0.63% 495,524
2020-08-10 2020-08-06 21.514 22,299 -1,174 0.62% 479,749
2020-08-05 2020-08-03 20.545 23,473 +352 0.54% 482,256
2020-07-31 2020-07-29 21.024 23,121 +352 0.53% 486,106
2020-07-29 2020-07-27 21.078 22,769 -586 0.52% 479,918
2020-07-28 2020-07-24 20.779 23,355 +704 0.54% 485,304
2020-07-27 2020-07-23 21.120 22,651 -470 0.52% 478,396
2020-07-23 2020-07-21 20.961 23,121 -586 0.53% 484,628
2020-07-20 2020-07-16 20.321 23,707 +352 0.54% 481,762
2020-07-16 2020-07-14 20.045 23,355 +2,699 0.54% 468,141
2020-07-15 2020-07-13 20.769 20,656 -1,408 0.47% 429,001
2020-07-14 2020-07-10 20.353 22,064 +586 0.51% 449,078
2020-07-09 2020-07-07 20.332 21,478 +1,057 0.49% 436,694
2020-07-06 2020-07-02 20.609 20,421 +469 0.47% 420,858
2020-07-03 2020-06-30 20.620 19,952 +118 0.46% 411,404
2020-07-02 2020-06-29 20.598 19,834 +352 0.45% 408,549
2020-06-30 2020-06-26 20.950 19,482 +352 0.45% 408,146
2020-06-29 2020-06-24 21.174 19,130 +117 0.44% 405,050
2020-06-26 2020-06-23 21.365 19,013 -939 0.44% 406,218
2020-06-22 2020-06-18 20.535 19,952 +939 0.46% 409,704
2020-06-18 2020-06-16 20.875 19,013 -469 0.37% 396,903
2020-06-17 2020-06-15 20.045 19,482 +469 0.38% 390,508
2020-06-16 2020-06-12 20.513 19,013 +117 0.37% 390,017
2020-06-15 2020-06-11 21.067 18,896 +118 0.37% 398,083
2020-06-04 2020-06-02 21.269 18,778 -235 0.40% 399,397
2020-06-02 2020-05-29 20.684 19,013 -235 0.40% 393,258
2020-05-28 2020-05-26 20.662 19,248 -234 0.41% 397,708
2020-05-22 2020-05-20 19.725 19,482 -470 0.41% 384,283
2020-05-21 2020-05-19 19.661 19,952 -117 0.42% 392,279
2020-05-19 2020-05-15 18.830 20,069 -118 0.42% 377,907
2020-05-18 2020-05-14 18.362 20,187 +118 0.43% 370,669
2020-05-11 2020-05-07 18.639 20,069 +117 0.42% 374,060
2020-05-08 2020-05-06 18.980 19,952 -587 0.42% 378,679
2020-05-06 2020-05-04 18.255 20,539 +1,174 0.43% 374,945
2020-04-29 2020-04-27 18.319 19,365 +117 0.41% 354,751
2020-04-24 2020-04-22 17.297 19,248 +1,057 0.45% 332,927
2020-04-23 2020-04-21 20.755 18,191 +117 0.42% 377,547
2020-04-22 2020-04-20 21.431 18,074 +1,779 0.42% 387,342
2020-04-21 2020-04-17 21.827 16,295 -107 0.41% 355,676
2020-04-20 2020-04-16 21.128 16,402 +428 0.42% 346,537
2020-04-16 2020-04-14 23.611 15,974 -107 0.41% 377,167
2020-04-15 2020-04-09 22.993 16,081 -214 0.41% 369,756
2020-04-14 2020-04-08 22.224 16,295 -643 0.41% 362,136
2020-04-09 2020-04-07 22.597 16,938 +214 0.43% 382,746
2020-04-08 2020-04-06 22.667 16,724 -214 0.42% 379,080
2020-04-03 2020-04-01 19.962 16,938 +107 0.43% 338,112
2020-04-01 2020-03-30 19.122 16,831 +857 0.43% 321,846
2020-03-27 2020-03-25 20.335 15,974 +215 0.41% 324,829
2020-03-26 2020-03-24 19.355 15,759 +107 0.40% 305,022
2020-03-25 2020-03-23 18.982 15,652 +643 0.40% 297,111
2020-03-20 2020-03-18 21.967 15,009 +107 0.43% 329,706
2020-03-16 2020-03-12 22.037 14,902 -107 0.43% 328,398
2020-03-12 2020-03-10 23.273 15,009 +215 0.43% 349,307
2020-03-11 2020-03-09 23.903 14,794 -322 0.43% 353,618
2020-03-10 2020-03-06 26.235 15,116 -750 0.43% 396,565
2020-03-06 2020-03-04 27.109 15,866 +428 0.46% 430,116
2020-03-05 2020-03-03 27.168 15,438 +751 0.44% 419,413
2020-03-04 2020-03-02 27.342 14,687 +536 0.42% 401,579
2020-03-03 2020-02-28 27.109 14,151 +858 0.41% 383,623
2020-03-02 2020-02-27 29.441 13,293 +107 0.38% 391,362
2020-02-28 2020-02-26 29.500 13,186 +965 0.38% 388,981
2020-02-27 2020-02-25 30.257 12,221 +750 0.35% 369,776
2020-02-26 2020-02-24 30.432 11,471 +429 0.33% 349,089
2020-02-24 2020-02-20 31.423 11,042 -5,039 0.32% 346,977
2020-02-21 2020-02-19 31.190 16,081 +107 0.46% 501,570
2020-02-20 2020-02-18 30.840 15,974 -5,789 0.46% 492,645
2020-02-19 2020-02-17 31.132 21,763 +108 0.63% 677,524
2020-02-18 2020-02-14 31.249 21,655 +214 0.62% 676,687
2020-02-17 2020-02-13 31.307 21,441 +1,072 0.62% 671,250
2020-02-14 2020-02-12 31.249 20,369 -858 0.59% 636,501
2020-02-13 2020-02-11 30.666 21,227 +10,506 0.61% 650,937
2020-02-12 2020-02-10 30.782 10,721 +108 0.31% 330,015
2020-02-11 2020-02-07 31.190 10,613 +3,216 0.31% 331,022
2020-02-10 2020-02-06 32.123 7,397 +429 0.21% 237,614
2020-02-07 2020-02-05 31.365 6,968 +2,465 0.20% 218,552
2020-01-10 2020-01-08 32.706 4,503 -321 0.13% 147,275
2020-01-09 2020-01-07 32.764 4,824 -215 0.14% 158,055
2020-01-02 2019-12-27 31.890 5,039 -107 0.14% 160,693
2019-12-30 2019-12-24 31.540 5,146 -107 0.15% 162,305
2019-12-17 2019-12-13 31.015 5,253 +322 0.15% 162,924
2019-11-25 2019-11-21 29.966 4,931 +107 0.14% 147,762
2019-11-08 2019-11-06 30.957 4,824 -858 0.11% 149,337
2019-11-07 2019-11-05 31.015 5,682 -107 0.13% 176,229
2019-11-06 2019-11-04 30.840 5,789 -322 0.14% 178,535
2019-11-05 2019-11-01 30.083 6,111 -321 0.14% 183,834
2019-11-04 2019-10-31 30.607 6,432 -1,608 0.15% 196,866
2019-11-01 2019-10-30 30.024 8,040 -644 0.19% 241,395
2019-10-29 2019-10-25 29.849 8,684 +215 0.20% 259,212
2019-10-28 2019-10-24 29.441 8,469 -107 0.20% 249,338
2019-10-25 2019-10-23 29.091 8,576 -1,072 0.20% 249,488
2019-10-24 2019-10-22 29.033 9,648 -108 0.23% 280,112
2019-10-23 2019-10-21 28.800 9,756 -214 0.23% 280,972
2019-10-22 2019-10-18 28.567 9,970 -536 0.23% 284,811
2019-10-21 2019-10-17 28.567 10,506 -429 0.25% 300,122
2019-10-10 2019-10-08 27.342 10,935 +1,072 0.26% 298,990
2019-10-09 2019-10-04 27.459 9,863 +107 0.23% 270,829
2019-10-08 2019-10-03 27.284 9,756 -428 0.23% 266,184
2019-09-26 2019-09-24 28.450 10,184 -429 0.24% 289,736
2019-09-23 2019-09-19 28.508 10,613 -215 0.25% 302,560
2019-09-19 2019-09-17 28.742 10,828 -429 0.25% 311,215
2019-09-18 2019-09-16 28.625 11,257 +965 0.26% 322,232
2019-09-13 2019-09-11 27.984 10,292 +215 0.24% 288,009
2019-08-16 2019-08-14 26.818 10,077 +643 0.24% 270,243
2019-08-12 2019-08-08 27.284 9,434 +858 0.22% 257,399
2019-08-09 2019-08-07 26.876 8,576 +107 0.20% 230,489
2019-08-07 2019-08-05 26.585 8,469 +429 0.20% 225,145
2019-07-26 2019-07-24 27.925 8,040 -215 0.19% 224,521
2019-07-12 2019-07-10 28.392 8,255 +107 0.19% 234,375
2019-07-02 2019-06-27 28.275 8,148 -536 0.19% 230,387
2019-06-24 2019-06-20 27.984 8,684 -107 0.20% 243,011
2019-06-13 2019-06-11 26.934 8,791 -643 0.21% 236,780
2019-06-06 2019-06-04 26.526 9,434 -3,752 0.22% 250,249
2019-05-28 2019-05-24 25.710 13,186 -107 0.31% 339,013
2019-05-14 2019-05-09 24.486 13,293 +214 0.31% 325,490
2019-05-10 2019-05-08 24.836 13,079 +107 0.31% 324,825
2019-04-16 2019-04-12 25.360 12,972 +215 0.31% 328,974
2019-04-15 2019-04-11 25.477 12,757 +536 0.30% 325,009
2019-04-11 2019-04-09 27.730 12,221 +44 0.29% 338,888
2019-04-02 2019-03-29 26.875 12,177 -307 0.30% 327,255
2019-03-25 2019-03-21 27.425 12,484 -716 0.31% 342,368
2019-03-22 2019-03-20 26.936 13,200 -205 0.33% 355,554
2019-03-20 2019-03-18 26.692 13,405 -204 0.33% 357,801
2019-03-15 2019-03-13 25.959 13,609 +307 0.34% 353,271
2019-03-06 2019-03-04 26.264 13,302 -921 0.33% 349,364
2019-02-14 2019-02-12 26.692 14,223 -717 0.35% 379,635
2019-02-11 2019-02-04 26.936 14,940 -102 0.37% 402,423
2019-02-08 2019-01-31 27.058 15,042 -614 0.37% 407,008
2019-02-01 2019-01-30 26.325 15,656 -102 0.39% 412,146
2019-01-29 2019-01-25 26.386 15,758 -103 0.39% 415,794
2019-01-28 2019-01-24 26.203 15,861 -716 0.39% 415,605
2019-01-23 2019-01-21 25.959 16,577 -102 0.41% 430,316
2019-01-22 2019-01-18 25.775 16,679 -307 0.41% 429,908
2019-01-17 2019-01-15 25.470 16,986 -102 0.42% 432,634
2019-01-15 2019-01-11 25.531 17,088 -1,228 0.37% 436,275
2019-01-09 2019-01-07 24.859 18,316 +102 0.40% 455,321
2019-01-03 2018-12-31 23.919 18,214 +205 0.37% 435,653
2019-01-02 2018-12-27 23.528 18,009 +102 0.36% 423,710
2018-12-21 2018-12-19 24.016 17,907 +409 0.36% 430,060
2018-12-10 2018-12-06 24.920 17,498 -818 0.24% 436,055
2018-11-28 2018-11-26 23.748 18,316 +102 0.26% 434,961
2018-11-19 2018-11-15 24.676 18,214 -102 0.25% 449,448
2018-11-15 2018-11-13 24.493 18,316 -103 0.26% 448,609
2018-11-12 2018-11-08 25.714 18,419 -102 0.26% 473,632
2018-10-19 2018-10-16 25.042 18,521 -102 0.26% 463,811
2018-10-15 2018-10-11 24.493 18,623 -205 0.24% 456,128
2018-10-04 2018-10-02 26.203 18,828 -921 0.24% 493,349
2018-10-03 2018-09-28 25.653 19,749 -3,172 0.26% 506,626
2018-10-02 2018-09-27 25.104 22,921 -307 0.30% 575,398
2018-09-28 2018-09-26 25.348 23,228 -512 0.30% 588,780
2018-09-27 2018-09-24 24.798 23,740 -307 0.31% 588,708
2018-09-26 2018-09-21 24.554 24,047 -204 0.31% 590,446
2018-09-24 2018-09-20 24.615 24,251 -103 0.31% 596,936
2018-09-21 2018-09-19 24.432 24,354 -409 0.32% 595,009
2018-09-20 2018-09-18 23.894 24,763 -614 0.32% 591,691
2018-09-19 2018-09-17 23.699 25,377 -614 0.33% 601,402
2018-09-18 2018-09-14 23.601 25,991 -1,023 0.34% 613,413
2018-09-13 2018-09-11 22.770 27,014 +205 0.35% 615,117
2018-09-12 2018-09-10 22.721 26,809 +102 0.35% 609,139
2018-09-11 2018-09-07 22.917 26,707 +205 0.35% 612,042
2018-09-06 2018-09-04 23.528 26,502 -1,228 0.34% 623,531
2018-08-29 2018-08-27 23.283 27,730 -103 0.36% 645,648
2018-08-28 2018-08-24 22.892 27,833 +103 0.36% 637,166
2018-08-27 2018-08-23 22.990 27,730 +1,944 0.36% 637,518
2018-08-24 2018-08-22 23.332 25,786 +102 0.33% 601,645
2018-08-20 2018-08-16 23.112 25,684 +1,842 0.33% 593,618
2018-08-16 2018-08-14 23.479 23,842 -205 0.31% 559,782
2018-08-15 2018-08-13 22.721 24,047 +921 0.31% 546,383
2018-08-14 2018-08-10 23.503 23,126 +614 0.30% 543,536
2018-08-13 2018-08-09 23.332 22,512 +2,047 0.29% 525,255
2018-08-08 2018-08-06 24.737 20,465 +102 0.26% 506,244
2018-08-07 2018-08-03 24.676 20,363 -205 0.26% 502,477
2018-08-06 2018-08-02 25.104 20,568 -1,125 0.27% 516,330
2018-08-03 2018-08-01 25.409 21,693 -819 0.28% 551,196
2018-07-27 2018-07-25 24.407 22,512 +1,330 0.29% 549,456
2018-07-26 2018-07-24 24.615 21,182 +205 0.27% 521,393
2018-07-25 2018-07-23 24.432 20,977 +409 0.27% 512,503
2018-07-18 2018-07-16 25.531 20,568 -102 0.27% 525,123
2018-07-17 2018-07-13 25.470 20,670 -1,944 0.27% 526,465
2018-07-13 2018-07-11 25.653 22,614 -512 0.29% 580,123
2018-07-12 2018-07-10 25.653 23,126 -102 0.30% 593,257
2018-07-11 2018-07-09 25.409 23,228 -512 0.30% 590,199
2018-07-10 2018-07-06 24.859 23,740 -204 0.31% 590,158
2018-07-09 2018-07-05 24.554 23,944 -103 0.31% 587,917
2018-07-05 2018-07-03 24.407 24,047 -2,865 0.31% 586,921
2018-06-29 2018-06-27 23.577 26,912 +410 0.35% 634,492
2018-06-25 2018-06-21 23.283 26,502 +102 0.34% 617,056
2018-06-22 2018-06-20 23.357 26,400 -102 0.34% 616,616
2018-06-21 2018-06-19 22.624 26,502 -3,582 0.34% 599,574
2018-06-19 2018-06-14 24.016 30,084 -1,432 0.39% 722,507
2018-06-14 2018-06-12 23.821 31,516 +102 0.41% 750,739
2018-06-13 2018-06-11 24.041 31,414 +102 0.41% 755,216
2018-06-12 2018-06-08 24.432 31,312 -102 0.41% 765,004
2018-06-08 2018-06-06 24.737 31,414 +102 0.41% 777,090
2018-06-06 2018-06-04 24.920 31,312 -2,660 0.41% 780,304
2018-06-05 2018-06-01 24.554 33,972 +102 0.44% 834,143
2018-06-04 2018-05-31 24.737 33,870 +307 0.44% 837,844
2018-05-28 2018-05-24 24.859 33,563 -409 0.43% 834,350
2018-05-24 2018-05-21 24.737 33,972 -103 0.44% 840,367
2018-05-21 2018-05-17 25.104 34,075 -511 0.44% 855,403
2018-05-18 2018-05-16 24.859 34,586 -717 0.45% 859,781
2018-05-16 2018-05-14 25.165 35,303 -102 0.46% 888,386
2018-05-15 2018-05-11 24.920 35,405 -307 0.46% 882,303
2018-05-08 2018-05-04 23.967 35,712 +409 0.46% 855,926
2018-05-04 2018-05-02 24.163 35,303 +103 0.46% 853,024
2018-05-03 2018-04-30 24.407 35,200 +409 0.46% 859,135
2018-04-30 2018-04-26 24.041 34,791 -819 0.45% 836,402
2018-04-27 2018-04-25 23.992 35,610 +103 0.46% 854,351
2018-04-26 2018-04-24 24.236 35,507 -1,126 0.46% 860,555
2018-04-25 2018-04-23 23.943 36,633 -102 0.47% 877,105
2018-04-24 2018-04-20 24.065 36,735 +1,739 0.48% 884,035
2018-04-23 2018-04-19 24.615 34,996 +512 0.45% 861,423
2018-04-20 2018-04-18 23.943 34,484 +102 0.45% 825,652
2018-04-18 2018-04-16 23.283 34,382 +1,638 0.44% 800,529
2018-04-17 2018-04-13 23.919 32,744 -1,024 0.42% 783,191
2018-04-16 2018-04-12 23.674 33,768 +205 0.44% 799,433
2018-04-13 2018-04-11 22.966 33,563 +6,856 0.43% 770,800
2018-04-12 2018-04-10 22.941 26,707 +5,730 0.35% 612,694
2018-04-11 2018-04-09 25.348 20,977 +2,354 0.34% 531,722
2018-04-09 2018-04-04 28.051 18,623 +659 0.31% 522,386
2018-04-06 2018-04-03 27.924 17,964 -99 0.31% 501,626
2018-04-03 2018-03-28 27.797 18,063 +197 0.31% 502,103
2018-03-29 2018-03-27 28.177 17,866 +494 0.30% 503,414
2018-03-27 2018-03-23 28.367 17,372 +592 0.30% 492,795
2018-03-22 2018-03-20 28.051 16,780 +197 0.29% 470,689
2018-03-20 2018-03-16 28.051 16,583 +99 0.28% 465,163
2018-03-16 2018-03-14 28.747 16,484 +296 0.28% 473,867
2018-03-15 2018-03-13 28.937 16,188 +198 0.28% 468,433
2018-03-09 2018-03-07 28.747 15,990 +98 0.27% 459,666
2018-03-05 2018-03-01 29.064 15,892 +99 0.27% 461,880
2018-03-02 2018-02-28 29.444 15,793 -888 0.27% 465,003
2018-03-01 2018-02-27 30.140 16,681 -99 0.28% 502,767
2018-02-28 2018-02-26 30.330 16,780 -3,948 0.29% 508,939
2018-02-27 2018-02-23 29.570 20,728 +3,751 0.35% 612,932
2018-02-26 2018-02-22 29.064 16,977 -2,073 0.29% 493,414
2018-02-23 2018-02-21 28.494 19,050 -494 0.32% 542,807
2018-02-22 2018-02-20 28.367 19,544 +99 0.33% 554,408
2018-02-21 2018-02-15 28.430 19,445 +99 0.33% 552,831
2018-02-14 2018-02-12 26.911 19,346 -198 0.33% 520,617
2018-02-13 2018-02-09 26.848 19,544 -197 0.33% 524,708
2018-02-12 2018-02-08 27.481 19,741 -7,304 0.34% 542,496
2018-02-09 2018-02-07 27.987 27,045 +296 0.46% 756,915
2018-02-08 2018-02-06 27.734 26,749 -987 0.46% 741,856
2018-02-07 2018-02-05 28.367 27,736 +592 0.47% 786,792
2018-01-26 2018-01-24 28.747 27,144 +592 0.46% 780,311
2018-01-25 2018-01-23 28.874 26,552 +99 0.45% 766,655
2018-01-23 2018-01-19 28.810 26,453 -198 0.45% 762,122
2018-01-17 2018-01-15 28.367 26,651 +198 0.45% 756,014
2018-01-16 2018-01-12 27.544 26,453 -1,777 0.45% 728,622
2018-01-08 2018-01-04 26.594 28,230 +99 0.48% 750,755
2018-01-05 2018-01-03 25.834 28,131 +395 0.48% 726,747
2018-01-04 2018-01-02 25.454 27,736 -691 0.47% 706,005
2018-01-03 2017-12-29 25.454 28,427 +987 0.48% 723,594
2018-01-02 2017-12-28 25.454 27,440 +888 0.47% 698,471
2017-12-28 2017-12-22 25.125 26,552 +99 0.45% 667,125
2017-12-21 2017-12-19 25.518 26,453 +3,455 0.45% 675,022
2017-12-20 2017-12-18 25.581 22,998 -593 0.39% 588,314
2017-12-19 2017-12-15 25.454 23,591 -987 0.40% 600,496
2017-12-18 2017-12-14 25.518 24,578 +99 0.42% 627,176
2017-12-06 2017-12-04 24.745 24,479 +99 0.42% 605,740
2017-11-28 2017-11-24 25.581 24,380 -296 0.41% 623,668
2017-11-27 2017-11-23 25.708 24,676 -297 0.42% 634,364
2017-11-24 2017-11-22 25.391 24,973 -296 0.43% 634,093
2017-11-21 2017-11-17 24.923 25,269 +99 0.43% 629,769
2017-11-16 2017-11-14 25.176 25,170 +197 0.43% 633,677
2017-11-13 2017-11-09 25.024 24,973 -197 0.43% 624,922
2017-11-10 2017-11-08 24.948 25,170 -987 0.43% 627,939
2017-11-09 2017-11-07 24.568 26,157 +3,948 0.45% 642,625
2017-11-08 2017-11-06 24.087 22,209 +987 0.38% 534,943
2017-11-02 2017-10-31 24.365 21,222 +198 0.36% 517,082
2017-10-31 2017-10-27 24.112 21,024 -395 0.36% 506,933
2017-10-30 2017-10-26 24.239 21,419 +99 0.36% 519,169
2017-10-25 2017-10-23 24.669 21,320 -395 0.36% 525,950
2017-10-24 2017-10-20 24.720 21,715 -1,481 0.37% 536,794
2017-10-23 2017-10-19 24.897 23,196 +99 0.39% 577,517
2017-10-20 2017-10-18 25.125 23,097 -3,948 0.39% 580,317
2017-10-19 2017-10-17 25.277 27,045 -198 0.46% 683,621
2017-10-18 2017-10-16 25.227 27,243 -789 0.46% 687,246
2017-10-17 2017-10-13 24.897 28,032 +98 0.48% 697,920
2017-10-13 2017-10-11 24.644 27,934 -4,145 0.55% 688,405
2017-10-10 2017-10-06 24.897 32,079 -198 0.63% 798,679
2017-10-06 2017-10-03 24.416 32,277 -395 0.63% 788,076
2017-10-04 2017-09-29 24.391 32,672 +99 0.64% 796,893
2017-09-28 2017-09-26 24.644 32,573 -3,948 0.64% 802,728
2017-09-27 2017-09-25 24.087 36,521 -1,382 0.72% 879,673
2017-09-26 2017-09-22 24.036 37,903 -592 0.75% 911,041
2017-09-25 2017-09-21 23.909 38,495 -3,751 0.76% 920,395
2017-09-22 2017-09-20 23.707 42,246 -691 0.83% 1,001,520
2017-09-20 2017-09-18 24.112 42,937 -99 0.84% 1,035,301
2017-09-19 2017-09-15 24.061 43,036 +99 0.85% 1,035,508
2017-09-18 2017-09-14 24.011 42,937 -296 0.84% 1,030,951
2017-09-15 2017-09-13 24.137 43,233 -395 0.85% 1,043,533
2017-09-12 2017-09-08 23.960 43,628 -1,184 0.86% 1,045,333
2017-09-11 2017-09-07 23.935 44,812 -395 0.88% 1,072,566
2017-09-08 2017-09-06 23.580 45,207 -395 0.89% 1,065,991
2017-09-07 2017-09-05 23.454 45,602 -790 0.90% 1,069,530
2017-09-06 2017-09-04 23.555 46,392 -1,382 0.91% 1,092,758
2017-09-05 2017-09-01 23.682 47,774 -2,467 0.94% 1,131,361
2017-09-04 2017-08-31 23.302 50,241 -1,086 0.99% 1,170,696
2017-09-01 2017-08-30 23.048 51,327 -1,678 1.01% 1,183,002
2017-08-28 2017-08-24 22.491 53,005 -1,481 1.04% 1,192,142
2017-08-25 2017-08-22 22.339 54,486 -98 1.07% 1,217,171
2017-08-21 2017-08-17 22.314 54,584 +98 1.07% 1,217,978
2017-08-17 2017-08-15 21.909 54,486 +99 1.07% 1,193,711
2017-08-16 2017-08-14 22.086 54,387 +296 1.07% 1,201,184
2017-08-15 2017-08-11 21.959 54,091 +494 1.06% 1,187,797
2017-08-14 2017-08-10 22.364 53,597 -790 1.05% 1,198,669
2017-08-11 2017-08-09 22.415 54,387 -1,579 1.07% 1,219,092
2017-08-10 2017-08-08 22.339 55,966 -198 1.10% 1,250,233
2017-08-07 2017-08-03 21.959 56,164 -98 1.10% 1,233,318
2017-08-04 2017-08-02 21.731 56,262 +98 1.11% 1,222,645
2017-08-03 2017-08-01 21.858 56,164 -98 1.10% 1,227,628
2017-08-02 2017-07-31 21.503 56,262 +395 1.11% 1,209,820
2017-07-31 2017-07-27 21.782 55,867 +197 1.10% 1,216,891
2017-07-28 2017-07-26 21.655 55,670 +395 1.09% 1,205,550
2017-07-27 2017-07-25 21.579 55,275 +592 1.09% 1,192,797
2017-07-25 2017-07-21 21.985 54,683 +99 1.08% 1,202,182
2017-07-24 2017-07-20 22.187 54,584 +789 1.07% 1,211,065
2017-07-21 2017-07-19 21.934 53,795 +395 1.06% 1,179,934
2017-07-20 2017-07-18 21.959 53,400 +99 1.05% 1,172,623
2017-07-19 2017-07-17 22.137 53,301 +99 1.05% 1,179,899
2017-07-18 2017-07-14 21.731 53,202 -296 1.05% 1,156,148
2017-07-17 2017-07-13 21.630 53,498 -790 1.05% 1,157,160
2017-07-14 2017-07-12 21.326 54,288 -592 1.07% 1,157,748
2017-07-12 2017-07-10 21.199 54,880 -987 1.08% 1,163,423
2017-07-11 2017-07-07 20.997 55,867 +1,184 1.10% 1,173,027
2017-07-10 2017-07-06 21.098 54,683 +99 1.08% 1,153,707
2017-07-07 2017-07-05 21.250 54,584 +592 1.07% 1,159,913
2017-07-05 2017-07-03 21.174 53,992 -3,060 1.06% 1,143,230
2017-07-04 2017-06-30 20.895 57,052 +99 1.12% 1,192,128
2017-07-03 2017-06-29 21.073 56,953 -99 1.12% 1,200,157
2017-06-30 2017-06-28 20.617 57,052 +198 1.12% 1,176,233
2017-06-29 2017-06-27 20.743 56,854 +394 1.12% 1,179,351
2017-06-28 2017-06-26 20.921 56,460 -2,072 1.11% 1,181,188
2017-06-26 2017-06-22 20.186 58,532 +493 1.15% 1,181,544
2017-06-23 2017-06-21 20.338 58,039 -790 1.14% 1,180,412
2017-06-22 2017-06-20 21.047 58,829 -1,184 1.16% 1,238,199
2017-06-20 2017-06-16 20.870 60,013 +987 1.18% 1,252,479
2017-06-19 2017-06-15 20.668 59,026 +296 1.16% 1,219,921
2017-06-16 2017-06-14 21.377 58,730 +790 1.15% 1,255,453
2017-06-15 2017-06-13 21.402 57,940 +197 1.14% 1,240,033
2017-06-12 2017-06-08 21.377 57,743 +691 1.14% 1,234,354
2017-06-09 2017-06-07 21.706 57,052 +1,086 1.12% 1,238,368
2017-06-08 2017-06-06 21.554 55,966 +691 1.10% 1,206,290
2017-06-07 2017-06-05 21.833 55,275 +3,849 1.09% 1,206,797
2017-06-06 2017-06-02 21.377 51,426 +494 1.01% 1,099,318
2017-06-05 2017-06-01 21.782 50,932 +2,566 1.00% 1,109,398
2017-06-02 2017-05-31 22.238 48,366 +1,283 0.95% 1,075,555
2017-06-01 2017-05-29 22.491 47,083 +593 0.93% 1,058,949
2017-05-31 2017-05-26 22.364 46,490 +1,085 0.91% 1,039,725
2017-05-29 2017-05-25 22.770 45,405 +99 0.89% 1,033,859
2017-05-26 2017-05-24 22.871 45,306 -197 0.89% 1,036,195
2017-05-24 2017-05-22 22.643 45,503 +395 0.89% 1,030,328
2017-05-22 2017-05-18 22.643 45,108 +1,678 0.89% 1,021,384
2017-05-19 2017-05-17 23.023 43,430 +197 0.85% 999,889
2017-05-18 2017-05-16 23.327 43,233 -1,481 0.85% 1,008,493
2017-05-17 2017-05-15 23.175 44,714 -1,085 0.88% 1,036,245
2017-05-16 2017-05-12 22.820 45,799 +394 0.90% 1,045,150
2017-05-15 2017-05-11 23.226 45,405 -296 0.89% 1,054,559
2017-05-12 2017-05-10 22.770 45,701 -98 0.90% 1,040,599
2017-05-11 2017-05-09 22.516 45,799 +691 0.90% 1,031,231
2017-05-10 2017-05-08 22.643 45,108 +789 0.89% 1,021,384
2017-05-09 2017-05-05 22.238 44,319 +691 0.87% 985,559
2017-05-08 2017-05-04 22.618 43,628 +2,369 0.86% 986,767
2017-05-05 2017-05-02 23.276 41,259 +99 0.81% 960,356
2017-05-04 2017-04-28 23.226 41,160 +493 0.77% 955,967
2017-05-02 2017-04-27 23.124 40,667 +395 0.76% 940,396
2017-04-28 2017-04-26 23.352 40,272 +691 0.75% 940,442
2017-04-27 2017-04-25 23.302 39,581 -99 0.74% 922,301
2017-04-26 2017-04-24 22.896 39,680 +198 0.74% 908,528
2017-04-25 2017-04-21 22.567 39,482 +98 0.73% 890,994
2017-04-24 2017-04-20 22.137 39,384 +988 0.73% 871,825
2017-04-21 2017-04-19 22.314 38,396 +394 0.71% 856,761
2017-04-20 2017-04-18 22.567 38,002 +99 0.71% 857,595
2017-04-19 2017-04-13 22.466 37,903 +2,862 0.70% 851,521
2017-04-18 2017-04-12 22.896 35,041 +1,481 0.65% 802,311
2017-04-13 2017-04-11 22.871 33,560 +2,369 0.62% 767,552
2017-04-12 2017-04-10 22.795 31,191 +691 0.58% 711,000
2017-04-11 2017-04-07 23.555 30,500 +790 0.57% 718,424
2017-04-06 2017-04-03 23.601 29,710 +121 0.55% 701,177
2017-04-05 2017-03-31 23.830 29,589 +295 0.55% 705,094
2017-04-03 2017-03-30 23.855 29,294 -98 0.55% 698,809
2017-03-30 2017-03-28 23.474 29,392 +98 0.55% 689,935
2017-03-29 2017-03-27 23.397 29,294 +590 0.55% 685,399
2017-03-28 2017-03-24 23.626 28,704 +196 0.54% 678,165
2017-03-27 2017-03-23 23.779 28,508 -196 0.53% 677,884
2017-03-24 2017-03-22 23.372 28,704 +491 0.54% 670,865
2017-03-22 2017-03-20 23.702 28,213 -2,457 0.53% 668,717
2017-03-21 2017-03-17 23.067 30,670 +884 0.57% 707,454
2017-03-20 2017-03-16 22.939 29,786 -196 0.56% 683,275
2017-03-17 2017-03-15 22.583 29,982 +29,982 0.56% 677,097
2010-02-26 2010-02-24 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top