History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-09 2021-12-07 24.360 0 +0
2021-12-08 2021-12-06 24.360 0 -70,812
2021-08-23 2021-08-19 24.360 70,812 -125 3.44% 1,724,980
2021-08-20 2021-08-18 24.980 70,937 +51,625 3.44% 1,772,006
2021-08-19 2021-08-17 24.780 19,312 +875 0.94% 478,551
2021-08-16 2021-08-12 24.740 18,437 +13,875 0.90% 456,131
2021-08-13 2021-08-11 24.400 4,562 -706,500 0.22% 111,313
2021-08-12 2021-08-10 24.400 711,062 +1,625 34.52% 17,349,913
2021-08-11 2021-08-09 24.240 709,437 +18,500 34.44% 17,196,753
2021-08-06 2021-08-04 24.400 690,937 +6,625 33.54% 16,858,863
2021-08-05 2021-08-03 24.100 684,312 +22,625 33.22% 16,491,919
2021-08-04 2021-08-02 24.100 661,687 +14,625 32.12% 15,946,657
2021-08-03 2021-07-30 23.960 647,062 +89,375 31.41% 15,503,606
2021-08-02 2021-07-29 23.960 557,687 +26,875 27.07% 13,362,181
2021-07-30 2021-07-28 23.360 530,812 +3,250 25.77% 12,399,768
2021-07-29 2021-07-27 23.360 527,562 +36,500 25.61% 12,323,848
2021-07-28 2021-07-26 23.240 491,062 +3,000 23.84% 11,412,281
2021-07-26 2021-07-22 23.300 488,062 +3,500 23.69% 11,371,845
2021-07-22 2021-07-20 23.000 484,562 -40,500 23.52% 11,144,926
2021-07-19 2021-07-15 24.020 525,062 -48,375 25.49% 12,611,989
2021-07-14 2021-07-12 23.800 573,437 -500 27.84% 13,647,801
2021-07-13 2021-07-09 23.860 573,937 -5,125 27.86% 13,694,137
2021-07-07 2021-07-05 24.240 579,062 -27,000 28.11% 14,036,463
2021-07-06 2021-07-02 24.100 606,062 -9,250 29.42% 14,606,094
2021-07-05 2021-06-30 24.020 615,312 -500 29.87% 14,779,794
2021-07-02 2021-06-29 24.160 615,812 -27,000 29.89% 14,878,018
2021-06-30 2021-06-28 24.340 642,812 -9,000 31.21% 15,646,044
2021-06-29 2021-06-25 24.160 651,812 -5,625 31.64% 15,747,778
2021-06-23 2021-06-21 23.720 657,437 -5,125 31.92% 15,594,406
2021-06-21 2021-06-17 24.140 662,562 -4,500 32.16% 15,994,247
2021-06-18 2021-06-16 24.400 667,062 -375 32.38% 16,276,313
2021-06-17 2021-06-15 24.720 667,437 -1,625 32.40% 16,499,043
2021-06-15 2021-06-10 24.640 669,062 -375 32.48% 16,485,688
2021-06-11 2021-06-09 24.200 669,437 +3,000 32.50% 16,200,375
2021-06-09 2021-06-07 24.100 666,437 -3,500 32.35% 16,061,132
2021-06-08 2021-06-04 23.720 669,937 +375 32.52% 15,890,906
2021-06-07 2021-06-03 23.860 669,562 +13,500 32.50% 15,975,749
2021-06-04 2021-06-02 23.580 656,062 -625 31.85% 15,469,942
2021-06-03 2021-06-01 23.480 656,687 -375 31.88% 15,419,011
2021-05-31 2021-05-27 23.180 657,062 -375 31.90% 15,230,697
2021-05-28 2021-05-26 23.240 657,437 -2,375 31.92% 15,278,836
2021-05-27 2021-05-25 22.760 659,812 +7,250 32.03% 15,017,321
2021-05-21 2021-05-18 25.988 652,562 +103,478 31.68% 16,958,552
2021-05-20 2021-05-17 25.540 549,084 +9,389 28.39% 14,023,781
2021-05-18 2021-05-14 25.604 539,695 +234 27.90% 13,818,472
2021-05-17 2021-05-13 25.498 539,461 -234 27.89% 13,755,024
2021-05-13 2021-05-11 25.796 539,695 -118 27.90% 13,921,938
2021-05-12 2021-05-10 25.881 539,813 +9,976 27.91% 13,970,977
2021-05-11 2021-05-07 25.626 529,837 +822 27.39% 13,577,352
2021-05-10 2021-05-06 25.306 529,015 +1,643 27.35% 13,387,257
2021-05-07 2021-05-05 24.859 527,372 +11,619 27.27% 13,109,770
2021-05-03 2021-04-29 24.901 515,753 +10,093 26.67% 12,842,910
2021-04-29 2021-04-27 24.880 505,660 +470 26.14% 12,580,810
2021-04-28 2021-04-26 25.029 505,190 +3,873 26.12% 12,644,445
2021-04-27 2021-04-23 24.837 501,317 +19,951 25.92% 12,451,399
2021-04-26 2021-04-22 24.071 481,366 +12,441 24.89% 11,586,733
2021-04-22 2021-04-20 24.305 468,925 +117 24.25% 11,397,148
2021-04-21 2021-04-19 24.284 468,808 +10,563 24.24% 11,384,318
2021-04-20 2021-04-16 24.497 458,245 +27,346 23.69% 11,225,423
2021-04-19 2021-04-15 23.815 430,899 +13,848 22.28% 10,261,821
2021-04-16 2021-04-14 24.560 417,051 +12,558 21.56% 10,242,964
2021-04-15 2021-04-13 23.708 404,493 +8,920 20.91% 9,589,884
2021-04-12 2021-04-08 23.538 395,573 +235 20.45% 9,310,995
2021-04-09 2021-04-07 23.325 395,338 -39,317 20.44% 9,221,251
2021-04-08 2021-04-01 24.624 434,655 +235 22.47% 10,703,102
2021-04-07 2021-03-31 24.347 434,420 -1,057 22.46% 10,577,017
2021-04-01 2021-03-30 24.475 435,477 +470 22.52% 10,658,410
2021-03-31 2021-03-29 24.262 435,007 +4,460 22.49% 10,554,244
2021-03-29 2021-03-25 23.730 430,547 +4,812 22.26% 10,216,754
2021-03-26 2021-03-24 23.730 425,735 +3,168 22.01% 10,102,566
2021-03-24 2021-03-22 24.262 422,567 -2,699 21.85% 10,252,422
2021-03-23 2021-03-19 24.177 425,266 +6,924 21.99% 10,281,671
2021-03-22 2021-03-18 24.837 418,342 +4,226 21.63% 10,390,517
2021-03-19 2021-03-17 25.327 414,116 +117 21.41% 10,488,443
2021-03-18 2021-03-16 25.689 413,999 +5,164 21.41% 10,635,398
2021-03-17 2021-03-15 25.178 408,835 +469 21.14% 10,293,728
2021-03-16 2021-03-12 24.816 408,366 +352 21.11% 10,134,041
2021-03-15 2021-03-11 24.603 408,014 +9,037 21.10% 10,038,393
2021-03-12 2021-03-10 24.454 398,977 +7,981 20.63% 9,756,564
2021-03-11 2021-03-09 24.007 390,996 +4,929 20.22% 9,386,494
2021-03-10 2021-03-08 23.751 386,067 +11,267 19.96% 9,169,480
2021-03-09 2021-03-05 23.176 374,800 -587 19.38% 8,686,316
2021-03-08 2021-03-04 23.453 375,387 +1,409 19.41% 8,803,872
2021-03-05 2021-03-03 23.858 373,978 +4,694 19.34% 8,922,185
2021-03-04 2021-03-02 23.325 369,284 -117 19.09% 8,613,542
2021-03-03 2021-03-01 23.197 369,401 +8,568 19.10% 8,569,058
2021-03-02 2021-02-26 23.005 360,833 +234 18.66% 8,301,129
2021-03-01 2021-02-25 23.559 360,599 +1,174 18.64% 8,495,458
2021-02-26 2021-02-24 23.538 359,425 +939 18.58% 8,460,143
2021-02-25 2021-02-23 23.858 358,486 +2,934 18.54% 8,552,585
2021-02-23 2021-02-19 23.495 355,552 +469 18.38% 8,353,833
2021-02-22 2021-02-18 24.007 355,083 -117 18.36% 8,524,344
2021-02-19 2021-02-17 24.369 355,200 -1,408 18.37% 8,655,779
2021-02-17 2021-02-11 23.751 356,608 -939 18.44% 8,469,799
2021-02-16 2021-02-09 23.794 357,547 +3,755 18.49% 8,507,334
2021-02-10 2021-02-08 23.772 353,792 -469 18.29% 8,410,452
2021-02-05 2021-02-03 22.792 354,261 -117 18.32% 8,074,475
2021-02-04 2021-02-02 22.771 354,378 -5,869 15.54% 8,069,593
2021-02-03 2021-02-01 22.473 360,247 -346,453 13.72% 8,095,804
2021-02-02 2021-01-29 22.558 706,700 -293,450 26.92% 15,941,831
2021-02-01 2021-01-28 22.473 1,000,150 +822 38.10% 22,476,297
2021-01-27 2021-01-25 23.666 999,328 -3,286 33.81% 23,649,898
2021-01-26 2021-01-22 23.836 1,002,614 -335,201 33.92% 23,898,520
2021-01-25 2021-01-21 24.603 1,337,815 +9,037 40.91% 32,914,344
2021-01-22 2021-01-20 24.454 1,328,778 -318,647 40.63% 32,493,873
2021-01-21 2021-01-19 24.497 1,647,425 +1,603,889 50.37% 40,356,236
2021-01-20 2021-01-18 24.284 43,536 -9,389 1.21% 1,057,208
2021-01-19 2021-01-15 24.688 52,925 -228,259 1.47% 1,306,626
2021-01-15 2021-01-13 24.837 281,184 +60,090 7.83% 6,983,873
2021-01-14 2021-01-12 24.497 221,094 +8,333 6.16% 5,416,041
2021-01-13 2021-01-11 24.475 212,761 +34,270 5.92% 5,207,379
2021-01-12 2021-01-08 24.390 178,491 -9,037 4.97% 4,353,404
2021-01-11 2021-01-07 23.836 187,528 +2,582 5.22% 4,469,957
2021-01-08 2021-01-06 23.751 184,946 +5,281 5.15% 4,392,654
2021-01-06 2021-01-04 23.368 179,665 -33,800 5.00% 4,198,337
2021-01-05 2020-12-31 23.027 213,465 +167,008 5.94% 4,915,408
2021-01-04 2020-12-29 22.920 46,457 +1,056 1.29% 1,064,806
2020-12-30 2020-12-28 22.792 45,401 +939 1.26% 1,034,800
2020-12-29 2020-12-24 22.878 44,462 -2,347 1.24% 1,017,186
2020-12-28 2020-12-22 22.047 46,809 -352 1.30% 1,031,993
2020-12-22 2020-12-18 23.261 47,161 -470 1.31% 1,097,016
2020-12-21 2020-12-17 23.304 47,631 +470 1.33% 1,109,978
2020-12-17 2020-12-15 23.005 47,161 -5,282 1.31% 1,084,960
2020-12-15 2020-12-11 23.005 52,443 +47,415 1.46% 1,206,475
2020-12-10 2020-12-08 22.473 5,028 -1,643 0.14% 112,994
2020-12-09 2020-12-07 22.388 6,671 -1,526 0.19% 149,348
2020-12-08 2020-12-04 22.132 8,197 -12,088 0.23% 181,417
2020-12-03 2020-12-01 21.205 20,285 -17,722 0.56% 430,153
2020-12-01 2020-11-27 21.578 38,007 -2,347 1.06% 820,125
2020-11-30 2020-11-26 21.621 40,354 +1,878 1.12% 872,489
2020-11-27 2020-11-25 21.514 38,476 +13,262 1.07% 827,787
2020-11-24 2020-11-20 20.662 25,214 +117 0.70% 520,980
2020-11-19 2020-11-17 20.833 25,097 +5,516 0.70% 522,839
2020-11-18 2020-11-16 20.460 19,581 +12,675 0.55% 400,626
2020-11-13 2020-11-11 20.556 6,906 +3,991 0.19% 141,958
2020-11-12 2020-11-10 19.991 2,915 +939 0.08% 58,275
2020-11-09 2020-11-05 18.958 1,976 +234 0.06% 37,461
2020-11-05 2020-11-03 17.936 1,742 +1,643 0.05% 31,244
2020-10-08 2020-10-06 18.756 99 -12,910 0.00% 1,857
2020-10-07 2020-10-05 18.575 13,009 -7,041 0.36% 241,639
2020-10-06 2020-09-30 18.703 20,050 +5,516 0.56% 374,987
2020-10-05 2020-09-29 18.564 14,534 +14,435 0.40% 269,811
2020-09-30 2020-09-28 18.958 99 -7,980 0.00% 1,877
2020-09-28 2020-09-24 19.107 8,079 +4,460 0.22% 154,368
2020-09-25 2020-09-23 19.650 3,619 -12,793 0.10% 71,115
2020-09-24 2020-09-22 19.406 16,412 -8,098 0.46% 318,484
2020-09-21 2020-09-17 20.258 24,510 +4,108 0.68% 496,513
2020-09-18 2020-09-16 20.513 20,402 +17,487 0.57% 418,510
2020-09-16 2020-09-14 20.258 2,915 +1,878 0.08% 59,051
2020-09-11 2020-09-09 19.608 1,037 -2,935 0.03% 20,333
2020-09-10 2020-09-08 19.895 3,972 -2,934 0.11% 79,025
2020-09-09 2020-09-07 20.098 6,906 -5,516 0.19% 138,796
2020-09-08 2020-09-04 20.119 12,422 -3,755 0.35% 249,920
2020-09-07 2020-09-03 20.236 16,177 -20,422 0.45% 327,362
2020-09-04 2020-09-02 20.875 36,599 -10,445 1.02% 764,016
2020-09-03 2020-09-01 20.875 47,044 +46,945 1.31% 982,059
2020-09-02 2020-08-31 21.142 99 -8,098 0.00% 2,093
2020-09-01 2020-08-28 20.790 8,197 -5,750 0.23% 170,417
2020-08-31 2020-08-27 20.982 13,947 -3,287 0.39% 292,634
2020-08-28 2020-08-26 20.843 17,234 -11,384 0.48% 359,215
2020-08-27 2020-08-25 21.216 28,618 -6,220 0.80% 607,164
2020-08-26 2020-08-24 21.205 34,838 -2,113 0.97% 738,757
2020-08-25 2020-08-21 21.280 36,951 -49,292 1.03% 786,319
2020-08-24 2020-08-20 21.514 86,243 +1,408 2.40% 1,855,463
2020-08-21 2020-08-19 21.940 84,835 -939 2.36% 1,861,313
2020-08-20 2020-08-18 21.876 85,774 -352 2.39% 1,876,434
2020-08-19 2020-08-17 22.260 86,126 -7,511 2.40% 1,917,157
2020-08-18 2020-08-14 22.090 93,637 +2,112 2.61% 2,068,395
2020-08-17 2020-08-13 21.813 91,525 +118 2.55% 1,996,397
2020-08-14 2020-08-12 21.557 91,407 -2,817 2.55% 1,970,458
2020-08-13 2020-08-11 21.493 94,224 +352 2.62% 2,025,162
2020-08-12 2020-08-10 21.227 93,872 -2,230 2.61% 1,992,602
2020-08-11 2020-08-07 21.227 96,102 +5,634 2.68% 2,039,938
2020-08-10 2020-08-06 21.514 90,468 +44,950 2.52% 1,946,362
2020-08-06 2020-08-04 20.918 45,518 -33,214 1.04% 952,142
2020-08-05 2020-08-03 20.545 78,732 -2,817 1.81% 1,617,561
2020-08-04 2020-07-31 20.822 81,549 -939 1.87% 1,698,019
2020-08-03 2020-07-30 20.907 82,488 -234 1.89% 1,724,599
2020-07-31 2020-07-29 21.024 82,722 -822 1.90% 1,739,183
2020-07-30 2020-07-28 21.120 83,544 +1,643 1.92% 1,764,474
2020-07-29 2020-07-27 21.078 81,901 +3,521 1.88% 1,726,284
2020-07-28 2020-07-24 20.779 78,380 +14,670 1.80% 1,628,695
2020-07-27 2020-07-23 21.120 63,710 +7,160 1.46% 1,345,574
2020-07-24 2020-07-22 20.897 56,550 +704 1.30% 1,181,704
2020-07-23 2020-07-21 20.961 55,846 -704 1.28% 1,170,562
2020-07-22 2020-07-20 20.311 56,550 -822 1.30% 1,148,578
2020-07-21 2020-07-17 20.321 57,372 +4,460 1.32% 1,165,884
2020-07-20 2020-07-16 20.321 52,912 +1,643 1.21% 1,075,251
2020-07-17 2020-07-15 20.471 51,269 -21,125 1.18% 1,049,507
2020-07-16 2020-07-14 20.045 72,394 -15,023 1.66% 1,451,107
2020-07-15 2020-07-13 20.769 87,417 +2,113 2.00% 1,815,548
2020-07-14 2020-07-10 20.353 85,304 +117 1.96% 1,736,230
2020-07-13 2020-07-09 20.843 85,187 -21,947 1.95% 1,775,584
2020-07-10 2020-07-08 20.588 107,134 +4,694 2.46% 2,205,649
2020-07-09 2020-07-07 20.332 102,440 -3,990 2.35% 2,082,824
2020-07-08 2020-07-06 20.939 106,430 -5,868 2.44% 2,228,562
2020-07-07 2020-07-03 20.673 112,298 +1,056 2.58% 2,321,532
2020-07-06 2020-07-02 20.609 111,242 -4,694 2.55% 2,292,593
2020-07-03 2020-06-30 20.620 115,936 +117 2.66% 2,390,566
2020-07-02 2020-06-29 20.598 115,819 +4,225 2.66% 2,385,687
2020-06-30 2020-06-26 20.950 111,594 -2,112 2.56% 2,337,881
2020-06-29 2020-06-24 21.174 113,706 -1,643 2.61% 2,407,559
2020-06-26 2020-06-23 21.365 115,349 +469 2.65% 2,464,461
2020-06-23 2020-06-19 20.907 114,880 -47,298 2.63% 2,401,828
2020-06-22 2020-06-18 20.535 162,178 -234 3.72% 3,330,245
2020-06-19 2020-06-17 21.014 162,412 -118 3.18% 3,412,891
2020-06-18 2020-06-16 20.875 162,530 -5,985 3.18% 3,392,866
2020-06-17 2020-06-15 20.045 168,515 +2,817 3.30% 3,377,811
2020-06-16 2020-06-12 20.513 165,698 -1,057 3.24% 3,398,996
2020-06-15 2020-06-11 21.067 166,755 +1,174 3.26% 3,513,034
2020-06-12 2020-06-10 21.536 165,581 -4,225 3.24% 3,565,897
2020-06-11 2020-06-09 21.450 169,806 -30,749 3.32% 3,642,417
2020-06-10 2020-06-08 21.706 200,555 +185,563 3.92% 4,353,262
2020-06-09 2020-06-05 21.514 14,992 -469 0.29% 322,543
2020-06-08 2020-06-04 21.621 15,461 -5,633 0.33% 334,280
2020-06-05 2020-06-03 21.898 21,094 -8,451 0.44% 461,912
2020-06-04 2020-06-02 21.269 29,545 -6,924 0.62% 628,404
2020-06-03 2020-06-01 21.056 36,469 +587 0.77% 767,905
2020-06-02 2020-05-29 20.684 35,882 -587 0.76% 742,169
2020-06-01 2020-05-28 20.513 36,469 -8,215 0.77% 748,096
2020-05-29 2020-05-27 20.513 44,684 -15,845 0.94% 916,612
2020-05-28 2020-05-26 20.662 60,529 -57,860 1.28% 1,250,669
2020-05-27 2020-05-25 20.108 118,389 +5,634 2.49% 2,380,622
2020-05-26 2020-05-22 19.768 112,755 +2,112 2.38% 2,228,902
2020-05-25 2020-05-21 20.641 110,643 -6,689 2.33% 2,283,783
2020-05-22 2020-05-20 19.725 117,332 -89,666 2.47% 2,314,380
2020-05-21 2020-05-19 19.661 206,998 +9,037 4.36% 4,069,818
2020-05-20 2020-05-18 18.980 197,961 -155,272 4.17% 3,757,202
2020-05-19 2020-05-15 18.830 353,233 +3,169 7.44% 6,651,517
2020-05-18 2020-05-14 18.362 350,064 -5,751 7.38% 6,427,793
2020-05-15 2020-05-13 18.596 355,815 -37,791 7.50% 6,616,764
2020-05-14 2020-05-12 18.766 393,606 +1,174 8.29% 7,386,603
2020-05-13 2020-05-11 19.022 392,432 -118 8.27% 7,464,883
2020-05-12 2020-05-08 18.660 392,550 -1,408 8.27% 7,324,977
2020-05-11 2020-05-07 18.639 393,958 -29,576 8.30% 7,342,858
2020-05-08 2020-05-06 18.980 423,534 +7,042 8.93% 8,038,465
2020-05-07 2020-05-05 19.001 416,492 +5,399 8.78% 7,913,683
2020-05-06 2020-05-04 18.255 411,093 +117 8.66% 7,504,609
2020-05-05 2020-04-29 18.873 410,976 +1,995 8.66% 7,756,349
2020-05-04 2020-04-28 18.298 408,981 +268,097 8.62% 7,483,477
2020-04-29 2020-04-27 18.319 140,884 -12,088 2.97% 2,580,877
2020-04-28 2020-04-24 18.170 152,972 -939 3.54% 2,779,509
2020-04-27 2020-04-23 18.298 153,911 -22,417 3.56% 2,816,242
2020-04-24 2020-04-22 17.297 176,328 -58,916 4.08% 3,049,892
2020-04-23 2020-04-21 20.755 235,244 -84,971 5.45% 4,882,400
2020-04-22 2020-04-20 21.431 320,215 +26,001 7.42% 6,862,494
2020-04-20 2020-04-16 21.128 294,214 -22,513 7.46% 6,216,076
2020-04-17 2020-04-15 22.597 316,727 -4,825 8.03% 7,157,043
2020-04-16 2020-04-14 23.611 321,552 -30,660 8.15% 7,592,259
2020-04-15 2020-04-09 22.993 352,212 +6,110 8.93% 8,098,524
2020-04-14 2020-04-08 22.224 346,102 -88,337 8.78% 7,691,690
2020-04-09 2020-04-07 22.597 434,439 -2,787 11.01% 9,816,968
2020-04-07 2020-04-03 21.291 437,226 +1,608 11.09% 9,308,968
2020-04-06 2020-04-02 20.335 435,618 -2,787 11.04% 8,858,233
2020-04-01 2020-03-30 19.122 438,405 -7,933 11.12% 8,383,283
2020-03-31 2020-03-27 20.521 446,338 -2,895 11.32% 9,159,491
2020-03-30 2020-03-26 19.845 449,233 -2,037 11.39% 8,915,095
2020-03-27 2020-03-25 20.335 451,270 -1,929 11.44% 9,176,514
2020-03-26 2020-03-24 19.355 453,199 -2,466 11.49% 8,771,863
2020-03-25 2020-03-23 18.982 455,665 -10,828 11.55% 8,649,577
2020-03-24 2020-03-20 22.923 466,493 +465,207 11.83% 10,693,588
2020-03-23 2020-03-19 22.037 1,286 -84,264 0.03% 28,340
2020-03-20 2020-03-18 21.967 85,550 +1,287 2.46% 1,879,298
2020-03-18 2020-03-16 21.058 84,263 +1,608 2.42% 1,774,392
2020-03-16 2020-03-12 22.037 82,655 -1,823 2.38% 1,821,486
2020-03-13 2020-03-11 23.250 84,478 +80,404 2.43% 1,964,100
2020-03-12 2020-03-10 23.273 4,074 +4,074 0.12% 94,815
2020-03-11 2020-03-09 23.903 0 -6,003
2020-03-10 2020-03-06 26.235 6,003 +3,001 0.17% 157,487
2020-03-09 2020-03-05 27.751 3,002 -3,645 0.09% 83,307
2020-03-06 2020-03-04 27.109 6,647 -8,040 0.19% 180,195
2020-03-05 2020-03-03 27.168 14,687 -14,902 0.42% 399,010
2020-03-04 2020-03-02 27.342 29,589 +4,074 0.85% 809,036
2020-03-03 2020-02-28 27.109 25,515 +10,185 0.73% 691,693
2020-03-02 2020-02-27 29.441 15,330 +2,037 0.44% 451,334
2020-02-28 2020-02-26 29.500 13,293 +321 0.38% 392,137
2020-02-27 2020-02-25 30.257 12,972 -3,323 0.37% 392,499
2020-02-26 2020-02-24 30.432 16,295 -429 0.47% 495,895
2020-02-25 2020-02-21 31.132 16,724 -214 0.48% 520,650
2020-02-24 2020-02-20 31.423 16,938 +6,110 0.49% 532,250
2020-02-21 2020-02-19 31.190 10,828 -23,156 0.31% 337,728
2020-02-20 2020-02-18 30.840 33,984 +6,325 0.98% 1,048,081
2020-02-18 2020-02-14 31.249 27,659 -322 0.80% 864,303
2020-02-14 2020-02-12 31.249 27,981 +858 0.80% 874,365
2020-02-13 2020-02-11 30.666 27,123 -2,144 0.78% 831,741
2020-02-11 2020-02-07 31.190 29,267 +214 0.84% 912,844
2020-02-07 2020-02-05 31.365 29,053 -857 0.84% 911,251
2020-02-06 2020-02-04 31.190 29,910 -429 0.86% 932,900
2020-02-05 2020-02-03 30.957 30,339 +3,323 0.87% 939,205
2020-02-03 2020-01-30 31.890 27,016 +2,466 0.78% 861,535
2020-01-31 2020-01-29 32.356 24,550 -107 0.71% 794,345
2020-01-30 2020-01-24 33.056 24,657 +1,608 0.71% 815,057
2020-01-23 2020-01-21 33.755 23,049 +4,181 0.66% 778,028
2020-01-22 2020-01-20 34.047 18,868 +2,037 0.54% 642,397
2020-01-21 2020-01-17 33.581 16,831 -6,432 0.48% 565,194
2020-01-20 2020-01-16 33.289 23,263 +12,114 0.67% 774,402
2020-01-17 2020-01-15 33.056 11,149 +1,501 0.32% 368,539
2020-01-16 2020-01-14 33.872 9,648 +2,572 0.28% 326,797
2020-01-15 2020-01-13 33.697 7,076 -1,500 0.20% 238,441
2020-01-14 2020-01-10 33.231 8,576 -3,753 0.25% 284,987
2020-01-13 2020-01-09 33.347 12,329 -18,760 0.35% 411,139
2020-01-10 2020-01-08 32.706 31,089 -536 0.89% 1,016,797
2020-01-09 2020-01-07 32.764 31,625 -322 0.91% 1,036,172
2020-01-08 2020-01-06 32.181 31,947 -60,035 0.92% 1,028,097
2020-01-03 2019-12-31 32.065 91,982 -4,931 2.65% 2,949,377
2019-12-30 2019-12-24 31.540 96,913 +9,970 2.79% 3,056,639
2019-12-23 2019-12-19 31.482 86,943 +321 2.50% 2,737,116
2019-12-19 2019-12-17 31.132 86,622 +5,253 2.49% 2,696,710
2019-12-17 2019-12-13 31.015 81,369 +858 2.34% 2,523,687
2019-12-16 2019-12-12 30.374 80,511 +28,409 2.32% 2,445,444
2019-12-11 2019-12-09 30.141 52,102 -214 1.50% 1,570,398
2019-12-06 2019-12-04 29.325 52,316 -6,004 1.50% 1,534,148
2019-11-29 2019-11-27 29.966 58,320 -1,072 1.68% 1,747,614
2019-11-25 2019-11-21 29.966 59,392 -185,250 1.71% 1,779,737
2019-11-21 2019-11-19 30.199 244,642 -858 5.76% 7,387,978
2019-11-20 2019-11-18 30.549 245,500 -107 5.78% 7,499,764
2019-11-13 2019-11-11 31.015 245,607 -107 5.78% 7,617,582
2019-11-08 2019-11-06 30.957 245,714 -858 5.78% 7,606,576
2019-11-07 2019-11-05 31.015 246,572 -8,898 5.80% 7,647,512
2019-11-06 2019-11-04 30.840 255,470 +1,072 6.01% 7,878,805
2019-11-05 2019-11-01 30.083 254,398 -428 5.99% 7,652,938
2019-10-24 2019-10-22 29.033 254,826 -215 6.00% 7,398,401
2019-10-11 2019-10-09 27.517 255,041 -11,149 6.00% 7,018,055
2019-10-10 2019-10-08 27.342 266,190 +2,573 6.26% 7,278,290
2019-09-27 2019-09-25 27.809 263,617 +107 6.20% 7,330,888
2019-09-12 2019-09-10 27.751 263,510 -643 6.20% 7,312,550
2019-09-09 2019-09-05 27.925 264,153 -536 6.22% 7,376,594
2019-09-06 2019-09-04 27.401 264,689 +5,146 6.23% 7,252,680
2019-08-30 2019-08-28 26.176 259,543 -322 6.11% 6,793,920
2019-08-28 2019-08-26 26.235 259,865 +7,397 6.12% 6,817,499
2019-08-23 2019-08-21 26.293 252,468 +15,009 5.94% 6,638,159
2019-08-21 2019-08-19 25.710 237,459 -858 5.59% 6,105,089
2019-08-20 2019-08-16 26.235 238,317 -107 5.61% 6,252,192
2019-08-16 2019-08-14 26.818 238,424 -429 5.61% 6,393,999
2019-08-14 2019-08-12 27.168 238,853 -2,573 5.62% 6,489,054
2019-08-13 2019-08-09 27.168 241,426 -3,430 5.68% 6,558,956
2019-08-12 2019-08-08 27.284 244,856 -2,680 5.76% 6,680,691
2019-08-09 2019-08-07 26.876 247,536 -12,972 5.83% 6,652,794
2019-08-08 2019-08-06 26.818 260,508 -858 6.13% 6,986,243
2019-08-07 2019-08-05 26.585 261,366 -3,966 6.15% 6,948,303
2019-08-06 2019-08-02 27.284 265,332 +536 6.24% 7,239,362
2019-08-05 2019-08-01 28.042 264,796 -2,037 6.23% 7,425,425
2019-08-02 2019-07-31 28.042 266,833 +214 6.28% 7,482,546
2019-07-26 2019-07-24 27.925 266,619 -171,528 6.27% 7,445,458
2019-07-24 2019-07-22 27.867 438,147 -107 10.31% 12,209,912
2019-07-23 2019-07-19 28.100 438,254 -215 10.31% 12,315,094
2019-07-19 2019-07-17 27.925 438,469 +1,394 10.32% 12,244,448
2019-07-18 2019-07-16 28.217 437,075 -214 10.29% 12,332,926
2019-07-17 2019-07-15 28.450 437,289 -108 10.29% 12,440,939
2019-07-12 2019-07-10 28.392 437,397 -25,729 10.29% 12,418,512
2019-07-10 2019-07-08 28.217 463,126 -429 10.90% 13,068,006
2019-07-05 2019-07-03 28.159 463,555 -3,109 10.91% 13,053,086
2019-07-04 2019-07-02 28.334 466,664 +215 10.98% 13,222,250
2019-07-02 2019-06-27 28.275 466,449 +2,251 10.98% 13,188,964
2019-06-28 2019-06-26 28.042 464,198 -750 10.92% 13,017,067
2019-06-27 2019-06-25 28.100 464,948 -215 10.94% 13,065,205
2019-06-24 2019-06-20 27.984 465,163 -18,439 10.95% 13,017,009
2019-06-21 2019-06-19 27.517 483,602 +1,715 11.38% 13,307,451
2019-06-20 2019-06-18 27.051 481,887 +644 11.34% 13,035,509
2019-06-18 2019-06-14 27.284 481,243 +3,430 11.33% 13,130,313
2019-06-13 2019-06-11 26.934 477,813 +8,898 11.25% 12,869,591
2019-06-12 2019-06-10 26.701 468,915 +83,191 11.04% 12,520,579
2019-06-10 2019-06-05 26.293 385,724 -12,436 9.08% 10,141,869
2019-06-06 2019-06-04 26.526 398,160 -3,323 9.37% 10,561,700
2019-06-05 2019-06-03 25.652 401,483 +751 9.45% 10,298,753
2019-06-04 2019-05-31 25.593 400,732 +102,488 9.43% 10,256,126
2019-06-03 2019-05-30 25.943 298,244 -13,723 7.02% 7,737,426
2019-05-31 2019-05-29 25.360 311,967 +751 7.34% 7,911,571
2019-05-29 2019-05-27 25.593 311,216 +214 7.32% 7,965,100
2019-05-27 2019-05-23 25.768 311,002 -2,680 7.32% 8,014,017
2019-05-23 2019-05-21 25.127 313,682 +107 7.38% 7,881,913
2019-05-22 2019-05-20 25.127 313,575 +40,309 7.38% 7,879,225
2019-05-20 2019-05-16 25.010 273,266 +2,573 6.43% 6,834,515
2019-05-16 2019-05-14 24.311 270,693 +2,144 6.37% 6,580,788
2019-05-15 2019-05-10 24.544 268,549 +1,394 6.32% 6,591,290
2019-05-08 2019-05-06 25.010 267,155 -1,286 6.29% 6,681,676
2019-05-07 2019-05-03 25.010 268,441 +2,144 6.32% 6,713,839
2019-05-06 2019-05-02 25.127 266,297 -108 6.27% 6,691,267
2019-04-26 2019-04-24 25.710 266,405 +1,716 6.27% 6,849,293
2019-04-25 2019-04-23 25.827 264,689 +214 6.23% 6,836,037
2019-04-24 2019-04-18 25.419 264,475 -16,188 6.22% 6,722,579
2019-04-23 2019-04-17 25.535 280,663 -2,251 6.61% 7,166,780
2019-04-17 2019-04-15 25.302 282,914 +1,286 6.66% 7,158,285
2019-04-16 2019-04-12 25.360 281,628 -3,001 6.63% 7,142,165
2019-04-15 2019-04-11 25.477 284,629 -1,180 6.70% 7,251,459
2019-04-12 2019-04-10 27.730 285,809 -257,292 6.73% 7,925,467
2019-04-11 2019-04-09 27.730 543,101 +106,577 12.78% 15,060,159
2019-04-10 2019-04-08 27.180 436,524 +17,498 10.76% 11,864,822
2019-04-09 2019-04-04 26.936 419,026 +50,959 10.33% 11,286,848
2019-04-08 2019-04-03 27.363 368,067 -11,461 9.08% 10,071,589
2019-04-03 2019-04-01 26.875 379,528 -1,023 9.36% 10,199,752
2019-04-02 2019-03-29 26.875 380,551 +307 9.38% 10,227,245
2019-03-28 2019-03-26 27.180 380,244 -819 9.38% 10,335,119
2019-03-27 2019-03-25 26.692 381,063 -6,549 9.40% 10,171,180
2019-03-26 2019-03-22 27.425 387,612 -1,637 9.56% 10,630,083
2019-03-25 2019-03-21 27.425 389,249 +716 9.60% 10,674,977
2019-03-22 2019-03-20 26.936 388,533 +410 9.58% 10,465,491
2019-03-20 2019-03-18 26.692 388,123 +21,284 9.57% 10,359,622
2019-03-19 2019-03-15 26.203 366,839 -1,024 9.04% 9,612,269
2019-03-18 2019-03-14 26.203 367,863 +12,689 9.07% 9,639,100
2019-03-15 2019-03-13 25.959 355,174 +204 8.76% 9,219,836
2019-03-12 2019-03-08 25.775 354,970 -818 8.75% 9,149,497
2019-03-11 2019-03-07 26.264 355,788 +1,637 8.77% 9,344,431
2019-03-08 2019-03-06 26.142 354,151 +5,730 8.73% 9,258,174
2019-03-06 2019-03-04 26.264 348,421 -921 8.59% 9,150,944
2019-03-04 2019-02-28 26.325 349,342 +7,982 8.61% 9,196,470
2019-03-01 2019-02-27 26.508 341,360 -1,637 8.42% 9,048,893
2019-02-28 2019-02-26 26.508 342,997 +409 8.46% 9,092,287
2019-02-27 2019-02-25 26.692 342,588 +4,093 8.45% 9,144,220
2019-02-20 2019-02-18 26.081 338,495 +818 8.35% 8,828,222
2019-02-18 2019-02-14 25.898 337,677 +921 8.33% 8,745,013
2019-02-15 2019-02-13 26.692 336,756 +4,503 8.30% 8,988,555
2019-02-14 2019-02-12 26.692 332,253 -12,382 8.19% 8,868,363
2019-02-13 2019-02-11 26.569 344,635 -23,842 8.50% 9,156,758
2019-02-12 2019-02-08 26.447 368,477 +85,136 9.09% 9,745,214
2019-02-11 2019-02-04 26.936 283,341 +44,205 6.99% 7,632,048
2019-02-08 2019-01-31 27.058 239,136 +10,949 5.90% 6,470,559
2019-02-01 2019-01-30 26.325 228,187 +25,376 5.63% 6,007,050
2019-01-30 2019-01-28 26.325 202,811 -4,502 5.00% 5,339,024
2019-01-29 2019-01-25 26.386 207,313 +2,865 5.11% 5,470,202
2019-01-28 2019-01-24 26.203 204,448 -409 5.04% 5,357,143
2019-01-25 2019-01-23 25.898 204,857 +5,321 5.05% 5,305,298
2019-01-24 2019-01-22 25.714 199,536 +65,489 4.92% 5,130,934
2019-01-23 2019-01-21 25.959 134,047 +65,488 3.31% 3,479,679
2019-01-22 2019-01-18 25.775 68,559 -7,060 1.69% 1,767,136
2019-01-16 2019-01-14 25.287 75,619 -413,398 1.86% 1,912,161
2019-01-15 2019-01-11 25.531 489,017 -716 10.56% 12,485,138
2019-01-14 2019-01-10 25.104 489,733 +7,981 10.58% 12,294,031
2019-01-11 2019-01-09 24.981 481,752 +2,661 10.41% 12,034,829
2019-01-10 2019-01-08 24.737 479,091 +511 10.35% 11,851,304
2019-01-09 2019-01-07 24.859 478,580 +11,461 10.34% 11,897,126
2019-01-08 2019-01-04 24.261 467,119 -31,210 10.09% 11,332,608
2019-01-07 2019-01-03 23.650 498,329 +6,038 10.77% 11,785,408
2019-01-04 2019-01-02 23.332 492,291 +2,455 10.64% 11,486,253
2019-01-03 2018-12-31 23.919 489,836 +50,550 9.87% 11,716,192
2019-01-02 2018-12-27 23.528 439,286 -36,326 8.85% 10,335,387
2018-12-28 2018-12-24 23.528 475,612 -9,107 9.59% 11,190,054
2018-12-27 2018-12-20 23.870 484,719 -9,005 9.77% 11,570,116
2018-12-21 2018-12-19 24.016 493,724 -3,377 9.95% 11,857,438
2018-12-20 2018-12-18 24.163 497,101 -7,367 10.02% 12,011,411
2018-12-19 2018-12-17 24.432 504,468 -1,637 7.03% 12,324,994
2018-12-17 2018-12-13 24.493 506,105 +204 7.06% 12,395,901
2018-12-14 2018-12-12 24.737 505,901 +512 7.05% 12,514,505
2018-12-13 2018-12-11 24.798 505,389 +5,730 7.05% 12,532,708
2018-12-12 2018-12-10 25.104 499,659 +16,577 6.97% 12,543,208
2018-12-11 2018-12-07 24.798 483,082 +84,317 6.74% 11,979,536
2018-12-10 2018-12-06 24.920 398,765 -9,005 5.56% 9,937,343
2018-12-07 2018-12-05 24.920 407,770 +7,777 5.69% 10,161,751
2018-12-06 2018-12-04 25.104 399,993 +8,288 5.58% 10,041,239
2018-12-05 2018-12-03 25.226 391,705 -7,367 5.46% 9,881,031
2018-12-04 2018-11-30 24.798 399,072 +614 5.56% 9,896,244
2018-12-03 2018-11-29 24.676 398,458 -12,279 5.56% 9,832,343
2018-11-30 2018-11-28 24.163 410,737 -16,373 5.73% 9,924,605
2018-11-29 2018-11-27 23.919 427,110 +1,535 5.96% 10,215,874
2018-11-28 2018-11-26 23.748 425,575 -3,786 5.93% 10,106,376
2018-11-26 2018-11-22 24.737 429,361 +7,163 5.99% 10,621,130
2018-11-23 2018-11-21 24.383 422,198 -20,465 5.89% 10,294,371
2018-11-22 2018-11-20 24.798 442,663 +3,684 6.17% 10,977,220
2018-11-20 2018-11-16 24.798 438,979 -512 6.12% 10,885,863
2018-11-19 2018-11-15 24.676 439,491 +81,963 6.13% 10,844,873
2018-11-16 2018-11-14 24.041 357,528 -8,186 4.99% 8,595,245
2018-11-15 2018-11-13 24.493 365,714 +5,730 5.10% 8,957,340
2018-11-14 2018-11-12 24.859 359,984 -11,460 5.02% 8,948,922
2018-11-13 2018-11-09 25.226 371,444 -8,186 5.18% 9,369,933
2018-11-12 2018-11-08 25.714 379,630 +5,218 5.29% 9,761,931
2018-11-08 2018-11-06 25.165 374,412 +1,535 5.22% 9,421,934
2018-11-06 2018-11-02 24.981 372,877 -9,107 5.20% 9,314,982
2018-11-05 2018-11-01 24.676 381,984 -14,632 5.33% 9,425,831
2018-11-02 2018-10-31 24.383 396,616 +1,228 5.53% 9,670,610
2018-11-01 2018-10-30 24.212 395,388 -20,466 5.51% 9,573,048
2018-10-31 2018-10-29 24.041 415,854 +3,786 5.80% 9,997,446
2018-10-30 2018-10-26 24.212 412,068 +1,228 5.75% 9,976,900
2018-10-29 2018-10-25 24.407 410,840 +55,666 5.73% 10,027,468
2018-10-26 2018-10-24 24.432 355,174 -35,712 4.95% 8,677,493
2018-10-25 2018-10-23 24.334 390,886 -3,991 5.45% 9,511,796
2018-10-24 2018-10-22 24.798 394,877 +10,642 5.51% 9,792,216
2018-10-22 2018-10-18 25.104 384,235 -33,256 5.36% 9,645,658
2018-10-19 2018-10-16 25.042 417,491 +41,851 5.82% 10,455,001
2018-10-18 2018-10-15 25.042 375,640 +4,912 5.24% 9,406,949
2018-10-16 2018-10-12 25.104 370,728 -74,698 5.17% 9,306,584
2018-10-15 2018-10-11 24.493 445,426 +138,550 5.76% 10,909,706
2018-10-12 2018-10-10 25.409 306,876 +5,423 3.97% 7,797,392
2018-10-10 2018-10-08 25.165 301,453 +3,581 3.90% 7,585,949
2018-10-09 2018-10-05 25.348 297,872 -6,651 3.85% 7,550,416
2018-10-08 2018-10-04 25.836 304,523 -2,456 3.94% 7,867,805
2018-10-04 2018-10-02 26.203 306,979 +89,740 3.97% 8,043,759
2018-10-03 2018-09-28 25.653 217,239 +59,145 2.81% 5,572,886
2018-10-02 2018-09-27 25.104 158,094 +2,865 2.05% 3,968,719
2018-09-28 2018-09-26 25.348 155,229 +1,023 2.01% 3,934,722
2018-09-27 2018-09-24 24.798 154,206 +4,093 2.00% 3,824,022
2018-09-26 2018-09-21 24.554 150,113 +205 1.94% 3,685,848
2018-09-24 2018-09-20 24.615 149,908 -23,637 1.94% 3,689,971
2018-09-21 2018-09-19 24.432 173,545 +818 2.25% 4,239,994
2018-09-20 2018-09-18 23.894 172,727 +307 2.24% 4,127,168
2018-09-19 2018-09-17 23.699 172,420 +15,554 2.23% 4,086,133
2018-09-18 2018-09-14 23.601 156,866 -13,098 2.03% 3,702,193
2018-09-14 2018-09-12 23.039 169,964 +409 2.20% 3,915,811
2018-09-13 2018-09-11 22.770 169,555 -2,046 2.19% 3,860,820
2018-09-12 2018-09-10 22.721 171,601 +7,367 2.22% 3,899,024
2018-09-11 2018-09-07 22.917 164,234 -102 2.13% 3,763,735
2018-09-10 2018-09-06 23.186 164,336 -327,444 2.13% 3,810,237
2018-09-07 2018-09-05 23.137 491,780 -49,935 6.36% 11,378,210
2018-09-06 2018-09-04 23.528 541,715 +7,265 7.01% 12,745,305
2018-09-04 2018-08-31 23.308 534,450 -2,865 6.92% 12,456,859
2018-09-03 2018-08-30 23.699 537,315 -716 6.95% 12,733,676
2018-08-30 2018-08-28 23.528 538,031 -717 6.96% 12,658,629
2018-08-29 2018-08-27 23.283 538,748 +5,219 6.97% 12,543,873
2018-08-28 2018-08-24 22.892 533,529 -716 6.90% 12,213,797
2018-08-27 2018-08-23 22.990 534,245 -10,642 6.91% 12,282,398
2018-08-24 2018-08-22 23.332 544,887 +32,949 7.05% 12,713,435
2018-08-21 2018-08-17 23.210 511,938 -8,084 6.62% 11,882,124
2018-08-20 2018-08-16 23.112 520,022 -30,186 6.73% 12,018,934
2018-08-17 2018-08-15 23.430 550,208 -18,214 7.12% 12,891,356
2018-08-16 2018-08-14 23.479 568,422 -1,842 7.36% 13,345,884
2018-08-15 2018-08-13 22.721 570,264 +47,070 7.38% 12,957,225
2018-08-14 2018-08-10 23.503 523,194 -921 6.77% 12,296,766
2018-08-13 2018-08-09 23.332 524,115 -4,707 6.78% 12,228,778
2018-08-09 2018-08-07 24.798 528,822 +4,502 6.84% 13,113,803
2018-08-07 2018-08-03 24.676 524,320 +410 6.78% 12,938,112
2018-08-06 2018-08-02 25.104 523,910 -9,517 6.78% 13,151,994
2018-08-03 2018-08-01 25.409 533,427 -12,688 6.90% 13,553,811
2018-08-02 2018-07-31 25.165 546,115 -6,958 7.07% 13,742,775
2018-08-01 2018-07-30 24.981 553,073 +4,298 7.16% 13,816,526
2018-07-30 2018-07-26 24.859 548,775 +6,651 7.10% 13,642,119
2018-07-27 2018-07-25 24.407 542,124 -4,605 7.02% 13,231,748
2018-07-26 2018-07-24 24.615 546,729 -102 7.07% 13,457,682
2018-07-25 2018-07-23 24.432 546,831 -1,228 7.08% 13,359,993
2018-07-24 2018-07-20 24.285 548,059 +71,935 7.09% 13,309,655
2018-07-23 2018-07-19 24.737 476,124 -3,684 6.16% 11,777,909
2018-07-19 2018-07-17 25.104 479,808 -6,549 6.21% 12,044,878
2018-07-18 2018-07-16 25.531 486,357 -8,186 6.29% 12,417,225
2018-07-13 2018-07-11 25.653 494,543 -2,455 6.40% 12,686,635
2018-07-12 2018-07-10 25.653 496,998 +164,335 6.43% 12,749,614
2018-07-11 2018-07-09 25.409 332,663 +3,991 4.30% 8,452,612
2018-07-10 2018-07-06 24.859 328,672 +94,447 4.25% 8,170,530
2018-07-09 2018-07-05 24.554 234,225 -9,311 3.03% 5,751,120
2018-07-06 2018-07-04 24.432 243,536 +97,414 3.15% 5,949,990
2018-07-05 2018-07-03 24.407 146,122 -891,364 1.89% 3,566,434
2018-07-03 2018-06-28 23.894 1,037,486 +25,377 13.42% 24,789,867
2018-06-29 2018-06-27 23.577 1,012,109 -614 13.10% 23,862,047
2018-06-28 2018-06-26 23.845 1,012,723 +46,866 13.10% 24,148,690
2018-06-27 2018-06-25 23.796 965,857 -12,279 12.50% 22,983,961
2018-06-26 2018-06-22 23.699 978,136 +204 12.66% 23,180,568
2018-06-25 2018-06-21 23.283 977,932 -14,428 12.65% 22,769,561
2018-06-22 2018-06-20 23.357 992,360 +74,392 12.84% 23,178,228
2018-06-21 2018-06-19 22.624 917,968 -11,052 11.88% 20,767,854
2018-06-20 2018-06-15 23.699 929,020 -17,088 12.02% 22,016,582
2018-06-19 2018-06-14 24.016 946,108 +614 12.24% 22,722,040
2018-06-15 2018-06-13 23.796 945,494 -9,005 12.23% 22,499,394
2018-06-14 2018-06-12 23.821 954,499 -38,475 12.35% 22,737,001
2018-06-13 2018-06-11 24.041 992,974 -1,841 12.85% 23,871,850
2018-06-12 2018-06-08 24.432 994,815 -1,433 12.87% 24,304,988
2018-06-08 2018-06-06 24.737 996,248 -8,186 12.89% 24,644,249
2018-06-06 2018-06-04 24.920 1,004,434 +2,660 13.00% 25,030,797
2018-06-04 2018-05-31 24.737 1,001,774 +2,149 12.96% 24,780,946
2018-05-31 2018-05-29 24.432 999,625 +122,792 12.94% 24,422,505
2018-05-30 2018-05-28 24.615 876,833 +168,531 11.35% 21,583,160
2018-05-29 2018-05-25 24.859 708,302 +40,419 9.17% 17,607,836
2018-05-28 2018-05-24 24.859 667,883 +409 8.64% 16,603,051
2018-05-25 2018-05-23 24.859 667,474 +80,633 8.64% 16,592,884
2018-05-24 2018-05-21 24.737 586,841 +83,908 7.59% 14,516,722
2018-05-23 2018-05-18 24.920 502,933 +2,865 6.51% 12,533,241
2018-05-21 2018-05-17 25.104 500,068 +511 6.47% 12,553,476
2018-05-17 2018-05-15 25.165 499,557 +24,559 6.46% 12,571,160
2018-05-16 2018-05-14 25.165 474,998 +41,953 6.15% 11,953,143
2018-05-15 2018-05-11 24.920 433,045 +17,191 5.60% 10,791,611
2018-05-14 2018-05-10 24.493 415,854 +5,321 5.38% 10,185,406
2018-05-11 2018-05-09 24.261 410,533 +47,480 5.31% 9,959,795
2018-05-10 2018-05-08 24.016 363,053 +122,791 4.70% 8,719,200
2018-05-09 2018-05-07 24.383 240,262 -409 3.11% 5,858,261
2018-05-07 2018-05-03 24.090 240,671 -10,540 3.11% 5,797,674
2018-05-04 2018-05-02 24.163 251,211 -1,944 3.25% 6,069,991
2018-05-03 2018-04-30 24.407 253,155 +716 3.28% 6,178,814
2018-04-30 2018-04-26 24.041 252,439 +12,689 3.27% 6,068,825
2018-04-27 2018-04-25 23.992 239,750 -14,428 3.10% 5,752,057
2018-04-26 2018-04-24 24.236 254,178 +6,037 3.29% 6,160,312
2018-04-24 2018-04-20 24.065 248,141 +16,372 3.21% 5,971,561
2018-04-23 2018-04-19 24.615 231,769 -5,423 3.00% 5,704,972
2018-04-20 2018-04-18 23.943 237,192 -65,489 3.07% 5,679,096
2018-04-19 2018-04-17 23.479 302,681 -71,628 3.92% 7,106,596
2018-04-18 2018-04-16 23.283 374,309 -128,829 4.84% 8,715,178
2018-04-17 2018-04-13 23.919 503,138 -37,451 6.51% 12,034,357
2018-04-16 2018-04-12 23.674 540,589 -50,550 7.00% 12,798,058
2018-04-13 2018-04-11 22.966 591,139 +292,960 7.65% 13,575,960
2018-04-12 2018-04-10 22.941 298,179 -111,126 3.86% 6,840,624
2018-04-11 2018-04-09 25.348 409,305 +57,200 6.72% 10,375,003
2018-04-10 2018-04-06 28.177 352,105 +4,094 5.78% 9,921,338
2018-04-09 2018-04-04 28.051 348,011 -11,376 5.71% 9,761,909
2018-04-06 2018-04-03 27.924 359,387 +359,387 6.12% 10,035,500
2018-03-29 2018-03-27 28.177 0 -790
2018-03-28 2018-03-26 28.684 790 -10,462 0.01% 22,660
2018-03-27 2018-03-23 28.367 11,252 +10,857 0.19% 319,187
2018-03-22 2018-03-20 28.051 395 -39,482 0.01% 11,080
2018-03-21 2018-03-19 28.367 39,877 -11,845 0.68% 1,131,198
2018-03-20 2018-03-16 28.051 51,722 -789 0.88% 1,450,832
2018-03-19 2018-03-15 28.494 52,511 -3,159 0.89% 1,496,239
2018-03-16 2018-03-14 28.747 55,670 -8,686 0.95% 1,600,351
2018-03-15 2018-03-13 28.937 64,356 -19,248 1.10% 1,862,273
2018-03-14 2018-03-12 29.254 83,604 -25,170 1.42% 2,445,722
2018-03-13 2018-03-09 28.620 108,774 +8,094 1.85% 3,113,161
2018-03-12 2018-03-08 28.684 100,680 -12,437 1.71% 2,887,882
2018-03-09 2018-03-07 28.747 113,117 -15,793 1.93% 3,251,785
2018-03-08 2018-03-06 29.317 128,910 -15,990 2.19% 3,779,250
2018-03-07 2018-03-05 28.494 144,900 +198 2.47% 4,128,753
2018-03-06 2018-03-02 28.810 144,702 +394 2.46% 4,168,924
2018-03-05 2018-03-01 29.064 144,308 -4,047 2.46% 4,194,123
2018-03-02 2018-02-28 29.444 148,355 -3,059 2.53% 4,368,106
2018-03-01 2018-02-27 30.140 151,414 -2,271 2.58% 4,563,636
2018-02-28 2018-02-26 30.330 153,685 +9,575 2.62% 4,661,278
2018-02-27 2018-02-23 29.570 144,110 -3,356 2.45% 4,261,368
2018-02-26 2018-02-22 29.064 147,466 +4,244 2.51% 4,285,906
2018-02-23 2018-02-21 28.494 143,222 +2,863 2.44% 4,080,941
2018-02-14 2018-02-12 26.911 140,359 +16,483 2.39% 3,777,176
2018-02-13 2018-02-09 26.848 123,876 +115,980 2.11% 3,325,761
2018-02-12 2018-02-08 27.481 7,896 -21,321 0.13% 216,988
2018-02-09 2018-02-07 27.987 29,217 -1,382 0.50% 817,704
2018-02-08 2018-02-06 27.734 30,599 +25,466 0.52% 848,632
2018-02-07 2018-02-05 28.367 5,133 +4,639 0.09% 145,609
2018-02-06 2018-02-02 29.064 494 +99 0.01% 14,357
2018-02-05 2018-02-01 28.937 395 +395 0.01% 11,430
2018-01-31 2018-01-29 29.190 0 -4,639
2018-01-29 2018-01-25 29.127 4,639 +2,961 0.08% 135,120
2018-01-26 2018-01-24 28.747 1,678 -15,793 0.03% 48,238
2018-01-25 2018-01-23 28.874 17,471 +987 0.30% 504,453
2018-01-23 2018-01-19 28.810 16,484 +7,304 0.28% 474,911
2018-01-22 2018-01-18 28.367 9,180 +3,455 0.16% 260,411
2018-01-19 2018-01-17 28.051 5,725 -20,827 0.10% 160,590
2018-01-16 2018-01-12 27.544 26,552 +198 0.45% 731,349
2018-01-12 2018-01-10 27.291 26,354 +98 0.45% 719,220
2018-01-11 2018-01-09 27.417 26,256 -3,849 0.45% 719,871
2018-01-10 2018-01-08 27.354 30,105 +1,086 0.51% 823,494
2018-01-09 2018-01-05 27.101 29,019 -790 0.49% 786,438
2018-01-08 2018-01-04 26.594 29,809 -11,055 0.51% 792,747
2018-01-05 2018-01-03 25.834 40,864 +395 0.70% 1,055,697
2018-01-02 2017-12-28 25.454 40,469 -2,468 0.69% 1,030,117
2017-12-29 2017-12-27 25.581 42,937 -1,579 0.73% 1,098,376
2017-12-22 2017-12-20 25.252 44,516 -3,356 0.76% 1,124,111
2017-12-20 2017-12-18 25.581 47,872 +9,574 0.81% 1,224,619
2017-12-19 2017-12-15 25.454 38,298 +494 0.65% 974,855
2017-12-18 2017-12-14 25.518 37,804 -7,897 0.64% 964,675
2017-12-14 2017-12-12 25.454 45,701 +23,690 0.78% 1,163,295
2017-12-13 2017-12-11 24.923 22,011 +4,738 0.37% 548,571
2017-12-12 2017-12-08 24.821 17,273 +9,080 0.29% 428,738
2017-12-08 2017-12-06 24.872 8,193 +395 0.14% 203,776
2017-12-06 2017-12-04 24.745 7,798 -3,060 0.13% 192,964
2017-12-04 2017-11-30 25.201 10,858 -3,356 0.18% 273,635
2017-12-01 2017-11-29 25.518 14,214 +6,318 0.24% 362,710
2017-11-30 2017-11-28 25.454 7,896 -7,699 0.13% 200,989
2017-11-29 2017-11-27 25.708 15,595 +4,639 0.27% 400,912
2017-11-28 2017-11-24 25.581 10,956 +8,686 0.19% 280,267
2017-11-27 2017-11-23 25.708 2,270 +2,270 0.04% 58,357
2017-11-22 2017-11-20 25.176 0 -296
2017-11-17 2017-11-15 24.745 296 +296 0.01% 7,325
2017-11-15 2017-11-13 25.454 0 -37,015
2017-11-14 2017-11-10 25.454 37,015 +5,528 0.63% 942,197
2017-11-13 2017-11-09 25.024 31,487 -3,652 0.54% 787,928
2017-11-10 2017-11-08 24.948 35,139 +1,579 0.60% 876,645
2017-11-09 2017-11-07 24.568 33,560 +33,560 0.57% 824,502
2017-10-30 2017-10-26 24.239 0 -3,850
2017-10-27 2017-10-25 24.517 3,850 -4,737 0.07% 94,392
2017-10-25 2017-10-23 24.669 8,587 +4,737 0.15% 211,835
2017-10-24 2017-10-20 24.720 3,850 +3,850 0.07% 95,172
2017-10-20 2017-10-18 25.125 0 -50,044
2017-10-19 2017-10-17 25.277 50,044 -26,058 0.85% 1,264,971
2017-10-18 2017-10-16 25.227 76,102 -73,733 1.30% 1,919,789
2017-10-17 2017-10-13 24.897 149,835 -99 2.55% 3,730,481
2017-10-13 2017-10-11 24.644 149,934 +27,144 2.95% 3,694,971
2017-10-11 2017-10-09 24.568 122,790 -30,796 2.41% 3,016,705
2017-10-10 2017-10-06 24.897 153,586 +1,086 3.02% 3,823,871
2017-10-04 2017-09-29 24.391 152,500 +5,330 3.00% 3,719,582
2017-09-29 2017-09-27 24.315 147,170 -2,369 2.89% 3,578,397
2017-09-28 2017-09-26 24.644 149,539 +6,811 2.94% 3,685,236
2017-09-27 2017-09-25 24.087 142,728 +493 2.81% 3,437,856
2017-09-26 2017-09-22 24.036 142,235 +5,824 2.80% 3,418,777
2017-09-25 2017-09-21 23.909 136,411 +7,798 2.68% 3,261,515
2017-09-22 2017-09-20 23.707 128,613 +12,930 2.53% 3,049,009
2017-09-19 2017-09-15 24.061 115,683 +8,587 2.27% 2,783,500
2017-09-18 2017-09-14 24.011 107,096 -20,234 2.11% 2,571,459
2017-09-13 2017-09-11 24.137 127,330 -1,580 2.50% 3,073,418
2017-09-08 2017-09-06 23.580 128,910 -789 2.53% 3,039,725
2017-09-07 2017-09-05 23.454 129,699 +90,414 2.55% 3,041,905
2017-09-05 2017-09-01 23.682 39,285 +11,351 0.77% 930,329
2017-09-04 2017-08-31 23.302 27,934 -24,775 0.55% 650,907
2017-08-31 2017-08-29 22.846 52,709 +11,746 1.04% 1,204,174
2017-08-30 2017-08-28 22.896 40,963 +6,021 0.81% 937,904
2017-08-29 2017-08-25 22.719 34,942 +7,403 0.69% 793,850
2017-08-28 2017-08-24 22.491 27,539 +23,196 0.54% 619,383
2017-08-22 2017-08-18 22.137 4,343 -35,139 0.09% 96,139
2017-08-21 2017-08-17 22.314 39,482 -45,898 0.78% 880,994
2017-08-16 2017-08-14 22.086 85,380 +3,158 1.68% 1,885,692
2017-08-15 2017-08-11 21.959 82,222 -22,110 1.62% 1,805,532
2017-08-11 2017-08-09 22.415 104,332 -13,424 2.05% 2,338,616
2017-08-08 2017-08-04 21.959 117,756 -16,681 2.32% 2,585,831
2017-08-07 2017-08-03 21.959 134,437 +2,369 2.64% 2,952,133
2017-08-04 2017-08-02 21.731 132,068 -592 2.60% 2,870,007
2017-08-01 2017-07-28 21.757 132,660 -11,055 2.61% 2,886,232
2017-07-31 2017-07-27 21.782 143,715 +2,171 2.83% 3,130,391
2017-07-28 2017-07-26 21.655 141,544 +13,029 2.78% 3,065,177
2017-07-26 2017-07-24 21.579 128,515 +3,948 2.53% 2,773,266
2017-07-21 2017-07-19 21.934 124,567 -12,634 2.45% 2,732,241
2017-07-19 2017-07-17 22.137 137,201 +99 2.70% 3,037,154
2017-07-18 2017-07-14 21.731 137,102 +3,158 2.70% 2,979,402
2017-07-17 2017-07-13 21.630 133,944 +15,102 2.63% 2,897,205
2017-07-14 2017-07-12 21.326 118,842 +13,424 2.34% 2,534,429
2017-07-12 2017-07-10 21.199 105,418 +80,742 2.07% 2,234,798
2017-07-10 2017-07-06 21.098 24,676 -37,114 0.49% 520,616
2017-07-07 2017-07-05 21.250 61,790 -16,582 1.21% 1,313,041
2017-07-06 2017-07-04 21.250 78,372 +3,158 1.54% 1,665,409
2017-07-05 2017-07-03 21.174 75,214 +24,973 1.48% 1,592,586
2017-07-04 2017-06-30 20.895 50,241 +15,003 0.99% 1,049,809
2017-06-30 2017-06-28 20.617 35,238 -15,398 0.69% 726,497
2017-06-28 2017-06-26 20.921 50,636 +19,741 1.00% 1,059,345
2017-06-26 2017-06-22 20.186 30,895 -13,325 0.61% 623,655
2017-06-23 2017-06-21 20.338 44,220 -1,086 0.87% 899,357
2017-06-21 2017-06-19 20.845 45,306 -2,369 0.89% 944,395
2017-06-20 2017-06-16 20.870 47,675 -16,582 0.94% 994,984
2017-06-19 2017-06-15 20.668 64,257 -7,107 1.26% 1,328,032
2017-06-16 2017-06-14 21.377 71,364 +7,896 1.40% 1,525,526
2017-06-15 2017-06-13 21.402 63,468 +7,502 1.25% 1,358,343
2017-06-14 2017-06-12 21.351 55,966 +7,896 1.10% 1,194,950
2017-06-12 2017-06-08 21.377 48,070 +32,869 0.95% 1,027,578
2017-06-09 2017-06-07 21.706 15,201 -15,003 0.30% 329,952
2017-06-07 2017-06-05 21.833 30,204 +1,579 0.59% 659,432
2017-06-06 2017-06-02 21.377 28,625 -17,273 0.56% 611,908
2017-06-02 2017-05-31 22.238 45,898 -22,110 0.90% 1,020,672
2017-06-01 2017-05-29 22.491 68,008 -45,405 1.34% 1,529,576
2017-05-31 2017-05-26 22.364 113,413 -789 2.23% 2,536,422
2017-05-29 2017-05-25 22.770 114,202 -4,738 2.25% 2,600,348
2017-05-26 2017-05-24 22.871 118,940 -11,055 2.34% 2,720,281
2017-05-25 2017-05-23 22.694 129,995 +7,106 2.56% 2,950,073
2017-05-24 2017-05-22 22.643 122,889 +1,580 2.42% 2,782,586
2017-05-23 2017-05-19 22.542 121,309 +10,561 2.39% 2,734,520
2017-05-22 2017-05-18 22.643 110,748 -20,037 2.18% 2,507,676
2017-05-18 2017-05-16 23.327 130,785 +7,107 2.57% 3,050,813
2017-05-17 2017-05-15 23.175 123,678 +13,424 2.43% 2,866,234
2017-05-15 2017-05-11 23.226 110,254 +26,058 2.17% 2,560,718
2017-05-12 2017-05-10 22.770 84,196 +25,269 1.66% 1,917,120
2017-05-11 2017-05-09 22.516 58,927 +1,974 1.16% 1,326,826
2017-05-10 2017-05-08 22.643 56,953 +31,586 1.12% 1,289,592
2017-05-09 2017-05-05 22.238 25,367 -38,989 0.50% 564,107
2017-05-04 2017-04-28 23.226 64,356 -14,214 1.20% 1,494,708
2017-05-02 2017-04-27 23.124 78,570 +16,583 1.46% 1,816,877
2017-04-28 2017-04-26 23.352 61,987 -11,450 1.15% 1,447,537
2017-04-27 2017-04-25 23.302 73,437 +60,803 1.36% 1,711,200
2017-04-26 2017-04-24 22.896 12,634 -1,678 0.23% 289,273
2017-04-25 2017-04-21 22.567 14,312 +1,974 0.27% 322,980
2017-04-21 2017-04-19 22.314 12,338 -13,720 0.23% 275,308
2017-04-20 2017-04-18 22.567 26,058 +26,058 0.48% 588,053
2017-04-19 2017-04-13 22.466 0 -19,346
2017-04-13 2017-04-11 22.871 19,346 +19,346 0.36% 442,463
2017-04-11 2017-04-07 23.555 0 -8,587
2017-04-06 2017-04-03 23.601 8,587 +35 0.16% 202,659
2017-03-30 2017-03-28 23.474 8,552 -5,505 0.16% 200,746
2017-03-29 2017-03-27 23.397 14,057 +1,278 0.26% 328,895
2017-03-24 2017-03-22 23.372 12,779 -1,966 0.24% 298,669
2017-03-22 2017-03-20 23.702 14,745 +393 0.28% 349,492
2017-03-20 2017-03-16 22.939 14,352 -29,392 0.27% 329,227
2017-03-17 2017-03-15 22.583 43,744 +43,744 0.82% 987,890
2010-02-26 2010-02-24 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top