History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-09 2021-12-07 33.140 0 +0
2021-12-08 2021-12-06 33.140 0 +0
2021-12-07 2021-12-03 33.140 0 +0
2021-12-06 2021-12-02 33.140 0 +0
2021-12-03 2021-12-01 33.140 0 +0
2021-12-02 2021-11-30 33.140 0 +0
2021-12-01 2021-11-29 33.140 0 +0
2021-11-30 2021-11-26 33.140 0 +0
2021-11-29 2021-11-25 33.140 0 +0
2021-11-26 2021-11-24 33.140 0 +0
2021-11-25 2021-11-23 33.140 0 +0
2021-11-24 2021-11-22 33.140 0 +0
2021-11-23 2021-11-19 33.140 0 +0
2021-11-22 2021-11-18 33.140 0 +0
2021-11-19 2021-11-17 33.140 0 +0
2021-11-18 2021-11-16 33.140 0 +0
2021-11-17 2021-11-15 33.140 0 +0
2021-11-16 2021-11-12 33.140 0 +0
2021-11-15 2021-11-11 33.140 0 +0
2021-11-12 2021-11-10 33.140 0 +0
2021-11-11 2021-11-09 33.140 0 +0
2021-11-10 2021-11-08 33.140 0 +0
2021-11-09 2021-11-05 33.140 0 +0
2021-11-08 2021-11-04 33.140 0 +0
2021-11-05 2021-11-03 33.140 0 +0
2021-11-04 2021-11-02 33.140 0 +0
2021-11-03 2021-11-01 33.140 0 +0
2021-11-02 2021-10-29 33.140 0 +0
2021-11-01 2021-10-28 33.140 0 +0
2021-10-29 2021-10-27 33.140 0 +0
2021-10-28 2021-10-26 33.140 0 +0
2021-10-27 2021-10-25 33.140 0 +0
2021-10-26 2021-10-22 33.140 0 +0
2021-10-25 2021-10-21 33.140 0 +0
2021-10-22 2021-10-20 33.140 0 +0
2021-10-21 2021-10-19 33.140 0 +0
2021-10-20 2021-10-18 33.140 0 +0
2021-10-19 2021-10-15 33.140 0 +0
2021-10-18 2021-10-12 33.140 0 +0
2021-10-15 2021-10-11 33.140 0 +0
2021-10-12 2021-10-08 33.140 0 +0
2021-10-11 2021-10-07 33.140 0 +0
2021-10-08 2021-10-06 33.140 0 +0
2021-10-07 2021-10-05 33.140 0 +0
2021-10-06 2021-10-04 33.140 0 +0
2021-10-05 2021-09-30 33.140 0 +0
2021-10-04 2021-09-29 33.140 0 +0
2021-09-30 2021-09-28 33.140 0 +0
2021-09-29 2021-09-27 33.140 0 +0
2021-09-28 2021-09-24 33.140 0 +0
2021-09-27 2021-09-23 33.140 0 +0
2021-09-24 2021-09-21 33.140 0 +0
2021-09-23 2021-09-20 33.140 0 +0
2021-09-21 2021-09-17 33.140 0 +0
2021-09-20 2021-09-16 33.140 0 +0
2021-09-17 2021-09-15 33.140 0 +0
2021-09-16 2021-09-14 33.140 0 +0
2021-09-15 2021-09-13 33.140 0 +0
2021-09-14 2021-09-10 33.140 0 +0
2021-09-13 2021-09-09 33.140 0 +0
2021-09-10 2021-09-08 33.140 0 +0
2021-09-09 2021-09-07 33.140 0 +0
2021-09-08 2021-09-06 33.140 0 +0
2021-09-07 2021-09-03 33.140 0 +0
2021-09-06 2021-09-02 33.140 0 +0
2021-09-03 2021-09-01 33.140 0 +0
2021-09-02 2021-08-31 33.140 0 +0
2021-09-01 2021-08-30 33.140 0 +0
2021-08-31 2021-08-27 33.140 0 +0
2021-08-30 2021-08-26 33.140 0 +0
2021-08-27 2021-08-25 33.140 0 +0
2021-08-26 2021-08-24 33.140 0 +0
2021-08-25 2021-08-23 33.140 0 +0
2021-08-24 2021-08-20 33.140 0 +0
2021-08-23 2021-08-19 33.140 0 +0
2021-08-20 2021-08-18 35.280 0 +0
2021-08-19 2021-08-17 35.640 0 +0
2021-08-18 2021-08-16 36.220 0 +0
2021-08-17 2021-08-13 36.220 0 +0
2021-08-16 2021-08-12 36.280 0 +0
2021-08-13 2021-08-11 36.760 0 +0
2021-08-12 2021-08-10 36.760 0 +0
2021-08-11 2021-08-09 36.760 0 +0
2021-08-10 2021-08-06 36.060 0 +0
2021-08-09 2021-08-05 37.200 0 +0
2021-08-06 2021-08-04 37.240 0 +0
2021-08-05 2021-08-03 37.220 0 +0
2021-08-04 2021-08-02 37.220 0 +0
2021-08-03 2021-07-30 38.860 0 +0
2021-08-02 2021-07-29 38.860 0 +0
2021-07-30 2021-07-28 37.700 0 +0
2021-07-29 2021-07-27 37.500 0 +0
2021-07-28 2021-07-26 37.020 0 +0
2021-07-27 2021-07-23 37.700 0 +0
2021-07-26 2021-07-22 38.000 0 +0
2021-07-23 2021-07-21 37.460 0 +0
2021-07-22 2021-07-20 37.460 0 +0
2021-07-21 2021-07-19 38.700 0 +0
2021-07-20 2021-07-16 39.160 0 +0
2021-07-19 2021-07-15 39.340 0 +0
2021-07-16 2021-07-14 38.600 0 +0
2021-07-15 2021-07-13 38.520 0 +0
2021-07-14 2021-07-12 37.560 0 +0
2021-07-13 2021-07-09 37.160 0 +0
2021-07-12 2021-07-08 37.160 0 +0
2021-07-09 2021-07-07 37.700 0 +0
2021-07-08 2021-07-06 38.920 0 +0
2021-07-07 2021-07-05 38.920 0 +0
2021-07-06 2021-07-02 38.840 0 +0
2021-07-05 2021-06-30 39.980 0 +0
2021-07-02 2021-06-29 40.000 0 +0
2021-06-30 2021-06-28 40.240 0 +0
2021-06-29 2021-06-25 41.000 0 +0
2021-06-28 2021-06-24 40.580 0 +0
2021-06-25 2021-06-23 40.780 0 +0
2021-06-24 2021-06-22 39.600 0 +0
2021-06-23 2021-06-21 38.920 0 +0
2021-06-22 2021-06-18 39.660 0 +0
2021-06-21 2021-06-17 39.660 0 +0
2021-06-18 2021-06-16 39.720 0 +0
2021-06-17 2021-06-15 39.720 0 +0
2021-06-16 2021-06-11 39.720 0 +0
2021-06-15 2021-06-10 39.720 0 +0
2021-06-11 2021-06-09 39.720 0 +0
2021-06-10 2021-06-08 39.720 0 +0
2021-06-09 2021-06-07 39.800 0 +0
2021-06-08 2021-06-04 39.000 0 +0
2021-06-07 2021-06-03 38.120 0 +0
2021-06-04 2021-06-02 37.920 0 +0
2021-06-03 2021-06-01 36.860 0 +0
2021-06-02 2021-05-31 36.540 0 +0
2021-06-01 2021-05-28 36.500 0 +0
2021-05-31 2021-05-27 35.880 0 +0
2021-05-28 2021-05-26 35.980 0 +0
2021-05-27 2021-05-25 36.260 0 +0
2021-05-26 2021-05-24 35.880 0 +0
2021-05-25 2021-05-21 36.100 0 +0
2021-05-24 2021-05-20 36.100 0 +0
2021-05-21 2021-05-18 36.700 0 +0
2021-05-20 2021-05-17 35.980 0 +0
2021-05-18 2021-05-14 35.820 0 +0
2021-05-17 2021-05-13 35.440 0 +0
2021-05-14 2021-05-12 36.480 0 +0
2021-05-13 2021-05-11 36.240 0 +0
2021-05-12 2021-05-10 35.920 0 +0
2021-05-11 2021-05-07 35.620 0 +0
2021-05-10 2021-05-06 35.620 0 +0
2021-05-07 2021-05-05 34.580 0 +0
2021-05-06 2021-05-04 35.200 0 +0
2021-05-05 2021-05-03 34.140 0 +0
2021-05-04 2021-04-30 35.120 0 +0
2021-05-03 2021-04-29 35.680 0 +0
2021-04-30 2021-04-28 34.260 0 +0
2021-04-29 2021-04-27 34.420 0 +0
2021-04-28 2021-04-26 34.400 0 +0
2021-04-27 2021-04-23 34.400 0 +0
2021-04-26 2021-04-22 33.540 0 +0
2021-04-23 2021-04-21 33.400 0 +0
2021-04-22 2021-04-20 34.000 0 +0
2021-04-21 2021-04-19 33.660 0 +0
2021-04-20 2021-04-16 33.260 0 +0
2021-04-19 2021-04-15 33.280 0 +0
2021-04-16 2021-04-14 32.200 0 +0
2021-04-15 2021-04-13 32.360 0 +0
2021-04-14 2021-04-12 32.360 0 +0
2021-04-13 2021-04-09 33.020 0 +0
2021-04-12 2021-04-08 32.960 0 +0
2021-04-09 2021-04-07 32.860 0 +0
2021-04-08 2021-04-01 32.300 0 +0
2021-04-07 2021-03-31 31.540 0 +0
2021-04-01 2021-03-30 31.000 0 +0
2021-03-31 2021-03-29 31.000 0 +0
2021-03-30 2021-03-26 31.660 0 +0
2021-03-29 2021-03-25 31.000 0 +0
2021-03-26 2021-03-24 31.580 0 +0
2021-03-25 2021-03-23 31.600 0 +0
2021-03-24 2021-03-22 32.420 0 +0
2021-03-23 2021-03-19 32.340 0 +0
2021-03-22 2021-03-18 32.400 0 +0
2021-03-19 2021-03-17 31.280 0 +0
2021-03-18 2021-03-16 32.000 0 +0
2021-03-17 2021-03-15 32.040 0 +0
2021-03-16 2021-03-12 32.020 0 +0
2021-03-15 2021-03-11 31.320 0 +0
2021-03-12 2021-03-10 29.980 0 +0
2021-03-11 2021-03-09 30.040 0 +0
2021-03-10 2021-03-08 30.940 0 +0
2021-03-09 2021-03-05 31.000 0 +0
2021-03-08 2021-03-04 30.880 0 +0
2021-03-05 2021-03-03 31.380 0 +0
2021-03-04 2021-03-02 30.500 0 +0
2021-03-03 2021-03-01 31.440 0 +0
2021-03-02 2021-02-26 31.540 0 +0
2021-03-01 2021-02-25 33.600 0 +0
2021-02-26 2021-02-24 32.580 0 +0
2021-02-25 2021-02-23 32.560 0 +0
2021-02-24 2021-02-22 33.200 0 +0
2021-02-23 2021-02-19 34.200 0 +0
2021-02-22 2021-02-18 34.560 0 +0
2021-02-19 2021-02-17 35.000 0 +0
2021-02-18 2021-02-16 35.200 0 +0
2021-02-17 2021-02-11 34.620 0 +0
2021-02-16 2021-02-09 34.600 0 +0
2021-02-10 2021-02-08 34.600 0 +0
2021-02-09 2021-02-05 34.480 0 +0
2021-02-08 2021-02-04 34.780 0 +0
2021-02-05 2021-02-03 34.740 0 +0
2021-02-04 2021-02-02 33.940 0 +0
2021-02-03 2021-02-01 33.560 0 +0
2021-02-02 2021-01-29 33.400 0 +0
2021-02-01 2021-01-28 33.440 0 +0
2021-01-29 2021-01-27 33.480 0 +0
2021-01-28 2021-01-26 32.740 0 +0
2021-01-27 2021-01-25 34.120 0 +0
2021-01-26 2021-01-22 34.100 0 +0
2021-01-25 2021-01-21 35.400 0 +0
2021-01-22 2021-01-20 35.400 0 +0
2021-01-21 2021-01-19 36.000 0 +0
2021-01-20 2021-01-18 35.740 0 +0
2021-01-19 2021-01-15 36.660 0 +0
2021-01-18 2021-01-14 36.140 0 +0
2021-01-15 2021-01-13 36.500 0 +0
2021-01-14 2021-01-12 35.300 0 +0
2021-01-13 2021-01-11 36.100 0 +0
2021-01-12 2021-01-08 36.400 0 +0
2021-01-11 2021-01-07 35.100 0 +0
2021-01-08 2021-01-06 35.460 0 +0
2021-01-07 2021-01-05 35.720 0 +0
2021-01-06 2021-01-04 36.100 0 +0
2021-01-05 2020-12-31 36.100 0 +0
2021-01-04 2020-12-29 35.560 0 +0
2020-12-30 2020-12-28 35.600 0 +0
2020-12-29 2020-12-24 35.540 0 +0
2020-12-28 2020-12-22 35.160 0 +0
2020-12-23 2020-12-21 35.700 0 +0
2020-12-22 2020-12-18 36.280 0 +0
2020-12-21 2020-12-17 36.280 0 +0
2020-12-18 2020-12-16 35.400 0 +0
2020-12-17 2020-12-15 34.680 0 +0
2020-12-16 2020-12-14 35.660 0 +0
2020-12-15 2020-12-11 35.760 0 +0
2020-12-14 2020-12-10 34.260 0 +0
2020-12-11 2020-12-09 34.340 0 +0
2020-12-10 2020-12-08 34.220 0 +0
2020-12-09 2020-12-07 34.180 0 +0
2020-12-08 2020-12-04 33.500 0 +0
2020-12-07 2020-12-03 33.500 0 +0
2020-12-04 2020-12-02 33.040 0 +0
2020-12-03 2020-12-01 31.820 0 +0
2020-12-02 2020-11-30 31.680 0 +0
2020-12-01 2020-11-27 32.360 0 +0
2020-11-30 2020-11-26 32.500 0 +0
2020-11-27 2020-11-25 31.620 0 +0
2020-11-26 2020-11-24 31.040 0 +0
2020-11-25 2020-11-23 31.040 0 +0
2020-11-24 2020-11-20 31.340 0 +0
2020-11-23 2020-11-19 30.860 0 +0
2020-11-20 2020-11-18 31.460 0 +0
2020-11-19 2020-11-17 30.360 0 +0
2020-11-18 2020-11-16 29.860 0 +0
2020-11-17 2020-11-13 29.800 0 +0
2020-11-16 2020-11-12 30.100 0 +0
2020-11-13 2020-11-11 30.240 0 +0
2020-11-12 2020-11-10 29.720 0 +0
2020-11-11 2020-11-09 29.600 0 +0
2020-11-10 2020-11-06 28.120 0 +0
2020-11-09 2020-11-05 27.120 0 +0
2020-11-06 2020-11-04 25.760 0 +0
2020-11-05 2020-11-03 26.380 0 +0
2020-11-04 2020-11-02 26.000 0 +0
2020-11-03 2020-10-30 25.940 0 +0
2020-11-02 2020-10-29 26.280 0 +0
2020-10-30 2020-10-28 26.960 0 +0
2020-10-29 2020-10-27 28.200 0 +0
2020-10-28 2020-10-23 28.400 0 +0
2020-10-27 2020-10-22 27.980 0 +0
2020-10-23 2020-10-21 27.980 0 +0
2020-10-22 2020-10-20 27.560 0 +0
2020-10-21 2020-10-19 27.560 0 +0
2020-10-20 2020-10-16 27.860 0 +0
2020-10-19 2020-10-15 27.860 0 +0
2020-10-16 2020-10-14 27.860 0 +0
2020-10-15 2020-10-12 27.560 0 +0
2020-10-14 2020-10-09 27.240 0 +0
2020-10-12 2020-10-08 26.760 0 +0
2020-10-09 2020-10-07 26.900 0 +0
2020-10-08 2020-10-06 26.840 0 +0
2020-10-07 2020-10-05 26.360 0 +0
2020-10-06 2020-09-30 25.900 0 +0
2020-10-05 2020-09-29 26.200 0 +0
2020-09-30 2020-09-28 27.260 0 +0
2020-09-29 2020-09-25 27.200 0 +0
2020-09-28 2020-09-24 26.360 0 +0
2020-09-25 2020-09-23 27.700 0 +0
2020-09-24 2020-09-22 27.840 0 +0
2020-09-23 2020-09-21 28.460 0 +0
2020-09-22 2020-09-18 29.620 0 +0
2020-09-21 2020-09-17 29.260 0 +0
2020-09-18 2020-09-16 29.880 0 +0
2020-09-17 2020-09-15 29.560 0 +0
2020-09-16 2020-09-14 29.400 0 +0
2020-09-15 2020-09-11 29.400 0 +0
2020-09-14 2020-09-10 29.380 0 +0
2020-09-11 2020-09-09 29.380 0 +0
2020-09-10 2020-09-08 29.540 0 +0
2020-09-09 2020-09-07 29.580 0 +0
2020-09-08 2020-09-04 29.460 0 +0
2020-09-07 2020-09-03 29.980 0 +0
2020-09-04 2020-09-02 29.920 0 +0
2020-09-03 2020-09-01 28.680 0 +0
2020-09-02 2020-08-31 29.660 0 +0
2020-09-01 2020-08-28 28.700 0 +0
2020-08-31 2020-08-27 28.120 0 +0
2020-08-28 2020-08-26 28.720 0 +0
2020-08-27 2020-08-25 28.700 0 +0
2020-08-26 2020-08-24 28.320 0 +0
2020-08-25 2020-08-21 28.600 0 +0
2020-08-24 2020-08-20 28.360 0 +0
2020-08-21 2020-08-19 28.920 0 +0
2020-08-20 2020-08-18 28.460 0 +0
2020-08-19 2020-08-17 29.580 0 +0
2020-08-18 2020-08-14 29.360 0 +0
2020-08-17 2020-08-13 29.560 0 +0
2020-08-14 2020-08-12 29.600 0 +0
2020-08-13 2020-08-11 29.600 0 +0
2020-08-12 2020-08-10 29.600 0 +0
2020-08-11 2020-08-07 30.300 0 +0
2020-08-10 2020-08-06 30.420 0 +0
2020-08-07 2020-08-05 30.420 0 +0
2020-08-06 2020-08-04 30.500 0 +0
2020-08-05 2020-08-03 31.100 0 +0
2020-08-04 2020-07-31 31.840 0 +0
2020-08-03 2020-07-30 31.600 0 +0
2020-07-31 2020-07-29 31.600 0 +0
2020-07-30 2020-07-28 31.380 0 +0
2020-07-29 2020-07-27 30.500 0 +0
2020-07-28 2020-07-24 30.480 0 +0
2020-07-27 2020-07-23 31.780 0 +0
2020-07-24 2020-07-22 31.020 0 +0
2020-07-23 2020-07-21 30.760 0 +0
2020-07-22 2020-07-20 29.860 0 +0
2020-07-21 2020-07-17 29.540 0 +0
2020-07-20 2020-07-16 29.200 0 +0
2020-07-17 2020-07-15 29.300 0 +0
2020-07-16 2020-07-14 28.400 0 +0
2020-07-15 2020-07-13 29.580 0 +0
2020-07-14 2020-07-10 28.460 0 +0
2020-07-13 2020-07-09 29.100 0 +0
2020-07-10 2020-07-08 28.600 0 +0
2020-07-09 2020-07-07 28.300 0 +0
2020-07-08 2020-07-06 29.020 0 +0
2020-07-07 2020-07-03 28.700 0 +0
2020-07-06 2020-07-02 28.920 0 +0
2020-07-03 2020-06-30 27.780 0 +0
2020-07-02 2020-06-29 26.900 0 +0
2020-06-30 2020-06-26 28.440 0 +0
2020-06-29 2020-06-24 29.200 0 +0
2020-06-26 2020-06-23 28.800 0 +0
2020-06-24 2020-06-22 28.600 0 +0
2020-06-23 2020-06-19 28.240 0 +0
2020-06-22 2020-06-18 28.880 0 +0
2020-06-19 2020-06-17 28.300 0 +0
2020-06-18 2020-06-16 28.960 0 +0
2020-06-17 2020-06-15 27.660 0 +0
2020-06-16 2020-06-12 28.680 0 +0
2020-06-15 2020-06-11 28.800 0 +0
2020-06-12 2020-06-10 31.200 0 +0
2020-06-11 2020-06-09 31.500 0 +0
2020-06-10 2020-06-08 30.220 0 +0
2020-06-09 2020-06-05 29.500 0 +0
2020-06-08 2020-06-04 28.560 0 +0
2020-06-05 2020-06-03 28.000 0 +0
2020-06-04 2020-06-02 26.100 0 +0
2020-06-03 2020-06-01 26.300 0 +0
2020-06-02 2020-05-29 25.450 0 +0
2020-06-01 2020-05-28 26.450 0 +0
2020-05-29 2020-05-27 25.600 0 +0
2020-05-28 2020-05-26 25.400 0 +0
2020-05-27 2020-05-25 24.000 0 +0
2020-05-26 2020-05-22 23.000 0 +0
2020-05-25 2020-05-21 22.500 0 +0
2020-05-22 2020-05-20 22.500 0 +0
2020-05-21 2020-05-19 22.500 0 +0
2020-05-20 2020-05-18 20.950 0 +0
2020-05-19 2020-05-15 21.600 0 +0
2020-05-18 2020-05-14 20.850 0 +0
2020-05-15 2020-05-13 21.000 0 +0
2020-05-14 2020-05-12 21.350 0 +0
2020-05-13 2020-05-11 22.150 0 -319,680
2020-04-29 2020-04-27 21.750 319,680 -9,914 19.18% 6,953,040
2020-04-23 2020-04-21 23.500 329,594 -169 19.78% 7,745,459
2020-04-17 2020-04-15 24.550 329,763 -387 19.79% 8,095,682
2020-04-03 2020-04-01 23.150 330,150 -5,000 23.98% 7,642,972
2020-03-27 2020-03-25 24.000 335,150 +45,150 24.35% 8,043,600
2020-03-26 2020-03-24 22.300 290,000 +280,708 21.07% 6,467,000
2020-03-18 2020-03-16 26.700 9,292 -156,408 0.67% 248,096
2020-03-17 2020-03-13 24.950 165,700 +79,050 12.04% 4,134,215
2020-03-13 2020-03-11 30.500 86,650 -250,000 6.29% 2,642,825
2020-03-11 2020-03-09 32.000 336,650 +994 24.45% 10,772,800
2020-03-10 2020-03-06 34.650 335,656 +127,000 24.38% 11,630,480
2020-03-09 2020-03-05 36.650 208,656 +138,532 15.16% 7,647,242
2020-03-06 2020-03-04 37.300 70,124 -128,000 5.09% 2,615,625
2020-03-05 2020-03-03 37.300 198,124 +194,624 14.39% 7,390,025
2020-02-24 2020-02-20 41.300 3,500 -131,536 0.25% 144,550
2020-02-20 2020-02-18 41.250 135,036 -186,464 9.81% 5,570,235
2020-02-19 2020-02-17 41.500 321,500 -3,500 23.35% 13,342,250
2020-02-18 2020-02-14 41.600 325,000 +3,500 23.61% 13,520,000
2020-02-17 2020-02-13 41.300 321,500 +81,500 23.35% 13,277,950
2020-02-14 2020-02-12 41.300 240,000 +117,714 17.43% 9,912,000
2020-02-06 2020-02-04 42.200 122,286 -188,151 8.88% 5,160,469
2020-02-05 2020-02-03 41.400 310,437 +193,464 22.55% 12,852,092
2020-02-03 2020-01-30 42.100 116,973 -193,464 8.50% 4,924,563
2020-01-20 2020-01-16 43.500 310,437 +193,464 22.55% 13,504,010
2020-01-17 2020-01-15 44.150 116,973 -171,000 8.50% 5,164,358
2020-01-15 2020-01-13 44.300 287,973 +287,973 20.92% 12,757,204
2019-12-20 2019-12-18 42.700 0 -193,064
2019-12-19 2019-12-17 42.900 193,064 +91,364 14.02% 8,282,446
2019-11-26 2019-11-22 40.300 101,700 -200,000 7.39% 4,098,510
2019-11-21 2019-11-19 39.550 301,700 -600 21.92% 11,932,235
2019-11-13 2019-11-11 40.850 302,300 -500 21.96% 12,348,955
2019-11-11 2019-11-07 42.050 302,800 -114 22.00% 12,732,740
2019-11-08 2019-11-06 42.800 302,914 -136 22.00% 12,964,719
2019-10-30 2019-10-28 42.200 303,050 +400 22.01% 12,788,710
2019-10-23 2019-10-21 40.000 302,650 +350 21.99% 12,106,000
2019-10-15 2019-10-11 39.000 302,300 -250 21.96% 11,789,700
2019-10-14 2019-10-10 38.900 302,550 -50 21.98% 11,769,195
2019-10-11 2019-10-09 38.750 302,600 -100 21.98% 11,725,750
2019-10-08 2019-10-03 38.400 302,700 +128 21.99% 11,623,680
2019-10-04 2019-10-02 39.300 302,572 -128 21.98% 11,891,080
2019-10-03 2019-09-30 39.850 302,700 +250 21.99% 12,062,595
2019-09-24 2019-09-20 39.600 302,450 -250 21.97% 11,977,020
2019-09-20 2019-09-18 40.400 302,700 +174,102 21.99% 12,229,080
2019-09-17 2019-09-13 40.400 128,598 -170,602 9.34% 5,195,359
2019-09-06 2019-09-04 38.300 299,200 -3,000 21.73% 11,459,360
2019-09-05 2019-09-03 38.100 302,200 -500 21.95% 11,513,820
2019-09-02 2019-08-29 37.350 302,700 +171,802 21.99% 11,305,845
2019-08-22 2019-08-20 39.000 130,898 -106,102 9.51% 5,105,022
2019-08-15 2019-08-13 40.200 237,000 +237,000 17.22% 9,527,400
2019-07-15 2019-07-11 44.650 0 -40,308
2019-07-05 2019-07-03 41.450 40,308 -153,000 2.93% 1,670,767
2019-06-28 2019-06-26 41.100 193,308 -24,692 14.04% 7,944,959
2019-06-25 2019-06-21 41.450 218,000 +218,000 15.84% 9,036,100
2018-12-27 2018-12-20 34.250 0 -289,400
2018-12-10 2018-12-06 36.000 289,400 -200 14.79% 10,418,400
2018-12-07 2018-12-05 36.450 289,600 -1,850 14.80% 10,555,920
2018-12-05 2018-12-03 38.350 291,450 -49,000 14.90% 11,177,108
2018-11-20 2018-11-16 36.700 340,450 -5,400 17.40% 12,494,515
2018-11-19 2018-11-15 36.750 345,850 -20,600 17.68% 12,709,988
2018-11-07 2018-11-05 38.000 366,450 -6,600 21.99% 13,925,100
2018-11-02 2018-10-31 37.450 373,050 -20,000 22.38% 13,970,723
2018-10-31 2018-10-29 38.650 393,050 -1,500 23.58% 15,191,382
2018-10-24 2018-10-22 36.500 394,550 -5,350 23.67% 14,401,075
2018-10-18 2018-10-15 35.400 399,900 -5,000 23.99% 14,156,460
2018-10-16 2018-10-12 35.700 404,900 -5,300 24.29% 14,454,930
2018-09-26 2018-09-21 30.550 410,200 -9,800 24.61% 12,531,610
2018-09-24 2018-09-20 30.350 420,000 -50 25.20% 12,747,000
2018-09-21 2018-09-19 30.150 420,050 -19,950 25.20% 12,664,508
2018-07-04 2018-06-29 30.100 440,000 -38,950 26.40% 13,244,000
2018-06-11 2018-06-07 31.500 478,950 -10,000 28.74% 15,086,925
2018-06-08 2018-06-06 32.150 488,950 -1,050 29.34% 15,719,742
2018-05-14 2018-05-10 37.550 490,000 -10,000 29.40% 18,399,500
2018-04-10 2018-04-06 40.050 500,000 +500,000 30.00% 20,025,000
2010-02-26 2010-02-24 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top