History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-12-09 2021-12-07 33.140 0 +0
2021-12-08 2021-12-06 33.140 0 -3,000
2021-08-16 2021-08-12 36.280 3,000 +3,000 0.50% 108,840
2021-08-13 2021-08-11 36.760 0 -192,000
2021-08-10 2021-08-06 36.060 192,000 +300 24.15% 6,923,520
2021-08-09 2021-08-05 37.200 191,700 +3,200 24.11% 7,131,240
2021-08-04 2021-08-02 37.220 188,500 -22,100 23.71% 7,015,970
2021-08-02 2021-07-29 38.860 210,600 +14,500 26.49% 8,183,916
2021-07-30 2021-07-28 37.700 196,100 -23,300 24.67% 7,392,970
2021-07-29 2021-07-27 37.500 219,400 +17,400 27.60% 8,227,500
2021-07-28 2021-07-26 37.020 202,000 +5,000 25.41% 7,478,040
2021-07-27 2021-07-23 37.700 197,000 +3,000 24.78% 7,426,900
2021-07-26 2021-07-22 38.000 194,000 +4,200 24.40% 7,372,000
2021-07-19 2021-07-15 39.340 189,800 +50 23.87% 7,466,732
2021-07-13 2021-07-09 37.160 189,750 +50 23.87% 7,051,110
2021-07-12 2021-07-08 37.160 189,700 +600 23.86% 7,049,252
2021-07-09 2021-07-07 37.700 189,100 -200 23.79% 7,129,070
2021-07-05 2021-06-30 39.980 189,300 +5,800 23.81% 7,568,214
2021-06-29 2021-06-25 41.000 183,500 +3,500 23.08% 7,523,500
2021-06-25 2021-06-23 40.780 180,000 +950 22.64% 7,340,400
2021-06-24 2021-06-22 39.600 179,050 +3,900 22.52% 7,090,380
2021-06-23 2021-06-21 38.920 175,150 +13,650 22.03% 6,816,838
2021-06-10 2021-06-08 39.720 161,500 +4,000 20.31% 6,414,780
2021-06-09 2021-06-07 39.800 157,500 +6,850 19.81% 6,268,500
2021-06-08 2021-06-04 39.000 150,650 +21,050 18.95% 5,875,350
2021-06-07 2021-06-03 38.120 129,600 +7,500 16.30% 4,940,352
2021-06-04 2021-06-02 37.920 122,100 +20,800 15.36% 4,630,032
2021-05-20 2021-05-17 35.980 101,300 -14,000 12.74% 3,644,774
2021-05-12 2021-05-10 35.920 115,300 +700 14.50% 4,141,576
2021-05-10 2021-05-06 35.620 114,600 -600 14.42% 4,082,052
2021-05-07 2021-05-05 34.580 115,200 -6,200 14.49% 3,983,616
2021-05-06 2021-05-04 35.200 121,400 +15,550 15.27% 4,273,280
2021-05-05 2021-05-03 34.140 105,850 +4,050 13.31% 3,613,719
2021-05-03 2021-04-29 35.680 101,800 +800 12.81% 3,632,224
2021-04-30 2021-04-28 34.260 101,000 -6,200 12.70% 3,460,260
2021-04-27 2021-04-23 34.400 107,200 +2,750 13.48% 3,687,680
2021-04-26 2021-04-22 33.540 104,450 +400 13.14% 3,503,253
2021-04-23 2021-04-21 33.400 104,050 +6,400 13.09% 3,475,270
2021-04-22 2021-04-20 34.000 97,650 +5,300 12.28% 3,320,100
2021-04-21 2021-04-19 33.660 92,350 +3,250 11.62% 3,108,501
2021-04-20 2021-04-16 33.260 89,100 +1,100 11.21% 2,963,466
2021-04-19 2021-04-15 33.280 88,000 +600 11.07% 2,928,640
2021-04-16 2021-04-14 32.200 87,400 +1,550 10.99% 2,814,280
2021-04-15 2021-04-13 32.360 85,850 -3,300 10.80% 2,778,106
2021-04-13 2021-04-09 33.020 89,150 +2,000 11.21% 2,943,733
2021-04-12 2021-04-08 32.960 87,150 +450 10.96% 2,872,464
2021-04-09 2021-04-07 32.860 86,700 +1,000 10.91% 2,848,962
2021-04-08 2021-04-01 32.300 85,700 +1,600 10.78% 2,768,110
2021-04-07 2021-03-31 31.540 84,100 +250 10.58% 2,652,514
2021-03-31 2021-03-29 31.000 83,850 -400 10.55% 2,599,350
2021-03-30 2021-03-26 31.660 84,250 +1,500 10.60% 2,667,355
2021-03-29 2021-03-25 31.000 82,750 -400 10.41% 2,565,250
2021-03-25 2021-03-23 31.600 83,150 -50 10.46% 2,627,540
2021-03-23 2021-03-19 32.340 83,200 -1,850 10.47% 2,690,688
2021-03-22 2021-03-18 32.400 85,050 +650 10.70% 2,755,620
2021-03-18 2021-03-16 32.000 84,400 -4,750 10.62% 2,700,800
2021-03-17 2021-03-15 32.040 89,150 +3,550 11.21% 2,856,366
2021-03-16 2021-03-12 32.020 85,600 -1,500 10.77% 2,740,912
2021-03-11 2021-03-09 30.040 87,100 -2,050 10.96% 2,616,484
2021-03-10 2021-03-08 30.940 89,150 +3,450 11.21% 2,758,301
2021-03-09 2021-03-05 31.000 85,700 -4,700 10.78% 2,656,700
2021-03-08 2021-03-04 30.880 90,400 -300 11.37% 2,791,552
2021-03-05 2021-03-03 31.380 90,700 -6,000 11.41% 2,846,166
2021-03-04 2021-03-02 30.500 96,700 -3,650 12.16% 2,949,350
2021-03-03 2021-03-01 31.440 100,350 -2,500 12.62% 3,155,004
2021-03-02 2021-02-26 31.540 102,850 -10,900 12.94% 3,243,889
2021-03-01 2021-02-25 33.600 113,750 +10,000 14.31% 3,822,000
2021-02-25 2021-02-23 32.560 103,750 -1,800 13.05% 3,378,100
2021-02-24 2021-02-22 33.200 105,550 -3,450 13.28% 3,504,260
2021-02-19 2021-02-17 35.000 109,000 -3,450 13.71% 3,815,000
2021-02-18 2021-02-16 35.200 112,450 -1,850 14.14% 3,958,240
2021-02-05 2021-02-03 34.740 114,300 -5,000 14.38% 3,970,782
2021-02-03 2021-02-01 33.560 119,300 -50 15.01% 4,003,708
2021-02-02 2021-01-29 33.400 119,350 +200 15.01% 3,986,290
2021-01-28 2021-01-26 32.740 119,150 +350 14.99% 3,900,971
2021-01-27 2021-01-25 34.120 118,800 -700 14.94% 4,053,456
2021-01-26 2021-01-22 34.100 119,500 -1,100 15.03% 4,074,950
2021-01-22 2021-01-20 35.400 120,600 -15,750 15.17% 4,269,240
2021-01-21 2021-01-19 36.000 136,350 +50 17.15% 4,908,600
2021-01-20 2021-01-18 35.740 136,300 -6,700 17.14% 4,871,362
2021-01-19 2021-01-15 36.660 143,000 +4,700 17.99% 5,242,380
2021-01-18 2021-01-14 36.140 138,300 -3,150 17.40% 4,998,162
2021-01-15 2021-01-13 36.500 141,450 +6,300 17.79% 5,162,925
2021-01-14 2021-01-12 35.300 135,150 -50 17.00% 4,770,795
2021-01-13 2021-01-11 36.100 135,200 -3,350 17.01% 4,880,720
2021-01-11 2021-01-07 35.100 138,550 +1,700 17.43% 4,863,105
2021-01-08 2021-01-06 35.460 136,850 +9,900 17.21% 4,852,701
2021-01-07 2021-01-05 35.720 126,950 -9,200 15.97% 4,534,654
2021-01-05 2020-12-31 36.100 136,150 -9,900 17.13% 4,915,015
2021-01-04 2020-12-29 35.560 146,050 +6,300 18.37% 5,193,538
2020-12-30 2020-12-28 35.600 139,750 +750 17.58% 4,975,100
2020-12-29 2020-12-24 35.540 139,000 +10,000 17.48% 4,940,060
2020-12-23 2020-12-21 35.700 129,000 -1,000 16.23% 4,605,300
2020-12-21 2020-12-17 36.280 130,000 +10,800 16.35% 4,716,400
2020-12-17 2020-12-15 34.680 119,200 +3,150 14.99% 4,133,856
2020-12-16 2020-12-14 35.660 116,050 -7,900 14.60% 4,138,343
2020-12-15 2020-12-11 35.760 123,950 +550 15.59% 4,432,452
2020-12-14 2020-12-10 34.260 123,400 -50 15.52% 4,227,684
2020-12-11 2020-12-09 34.340 123,450 +50 15.53% 4,239,273
2020-12-09 2020-12-07 34.180 123,400 +3,500 15.52% 4,217,812
2020-12-08 2020-12-04 33.500 119,900 +800 15.08% 4,016,650
2020-12-04 2020-12-02 33.040 119,100 +19,000 14.98% 3,935,064
2020-11-30 2020-11-26 32.500 100,100 +800 12.59% 3,253,250
2020-11-27 2020-11-25 31.620 99,300 +9,950 12.49% 3,139,866
2020-11-24 2020-11-20 31.340 89,350 +4,050 11.24% 2,800,229
2020-11-23 2020-11-19 30.860 85,300 -12,750 10.73% 2,632,358
2020-11-20 2020-11-18 31.460 98,050 +150 12.33% 3,084,653
2020-11-13 2020-11-11 30.240 97,900 +650 12.31% 2,960,496
2020-11-11 2020-11-09 29.600 97,250 +1,600 12.23% 2,878,600
2020-11-10 2020-11-06 28.120 95,650 +500 12.03% 2,689,678
2020-11-09 2020-11-05 27.120 95,150 +1,000 11.97% 2,580,468
2020-11-06 2020-11-04 25.760 94,150 -10,650 11.84% 2,425,304
2020-11-04 2020-11-02 26.000 104,800 -1,000 13.18% 2,724,800
2020-11-02 2020-10-29 26.280 105,800 +350 13.31% 2,780,424
2020-10-29 2020-10-27 28.200 105,450 -150 13.26% 2,973,690
2020-10-14 2020-10-09 27.240 105,600 +2,600 13.28% 2,876,544
2020-10-07 2020-10-05 26.360 103,000 +8,100 12.96% 2,715,080
2020-10-06 2020-09-30 25.900 94,900 -1,150 11.94% 2,457,910
2020-09-28 2020-09-24 26.360 96,050 -1,100 12.08% 2,531,878
2020-09-25 2020-09-23 27.700 97,150 -900 12.22% 2,691,055
2020-09-21 2020-09-17 29.260 98,050 +750 12.33% 2,868,943
2020-09-18 2020-09-16 29.880 97,300 +50 12.24% 2,907,324
2020-09-11 2020-09-09 29.380 97,250 +15,750 12.23% 2,857,205
2020-09-10 2020-09-08 29.540 81,500 +3,950 10.25% 2,407,510
2020-09-09 2020-09-07 29.580 77,550 +3,950 9.75% 2,293,929
2020-09-08 2020-09-04 29.460 73,600 -19,800 9.26% 2,168,256
2020-09-07 2020-09-03 29.980 93,400 +15,550 11.75% 2,800,132
2020-09-04 2020-09-02 29.920 77,850 -6,000 9.79% 2,329,272
2020-09-03 2020-09-01 28.680 83,850 -3,250 10.55% 2,404,818
2020-09-02 2020-08-31 29.660 87,100 +19,350 10.96% 2,583,386
2020-09-01 2020-08-28 28.700 67,750 -20,900 8.52% 1,944,425
2020-08-31 2020-08-27 28.120 88,650 -15,050 11.15% 2,492,838
2020-08-26 2020-08-24 28.320 103,700 +1,950 13.04% 2,936,784
2020-08-24 2020-08-20 28.360 101,750 -350 12.80% 2,885,630
2020-08-21 2020-08-19 28.920 102,100 +600 12.84% 2,952,732
2020-08-20 2020-08-18 28.460 101,500 -700 12.77% 2,888,690
2020-08-13 2020-08-11 29.600 102,200 +500 12.86% 3,025,120
2020-08-03 2020-07-30 31.600 101,700 -550 7.39% 3,213,720
2020-07-28 2020-07-24 30.480 102,250 +5,000 7.43% 3,116,580
2020-07-23 2020-07-21 30.760 97,250 +24,750 7.06% 2,991,410
2020-07-22 2020-07-20 29.860 72,500 -7,900 5.27% 2,164,850
2020-07-21 2020-07-17 29.540 80,400 +5,300 5.84% 2,375,016
2020-07-20 2020-07-16 29.200 75,100 -4,000 5.46% 2,192,920
2020-07-17 2020-07-15 29.300 79,100 +9,150 5.75% 2,317,630
2020-07-16 2020-07-14 28.400 69,950 -4,250 5.08% 1,986,580
2020-07-15 2020-07-13 29.580 74,200 +10,850 5.39% 2,194,836
2020-07-14 2020-07-10 28.460 63,350 -11,850 4.60% 1,802,941
2020-07-13 2020-07-09 29.100 75,200 +3,100 5.46% 2,188,320
2020-07-10 2020-07-08 28.600 72,100 +6,750 5.24% 2,062,060
2020-07-09 2020-07-07 28.300 65,350 -4,950 4.75% 1,849,405
2020-07-08 2020-07-06 29.020 70,300 +14,500 5.11% 2,040,106
2020-07-06 2020-07-02 28.920 55,800 +17,350 4.05% 1,613,736
2020-07-03 2020-06-30 27.780 38,450 +750 2.79% 1,068,141
2020-07-02 2020-06-29 26.900 37,700 -1,850 2.74% 1,014,130
2020-06-30 2020-06-26 28.440 39,550 -1,000 2.87% 1,124,802
2020-06-29 2020-06-24 29.200 40,550 +1,800 2.95% 1,184,060
2020-06-26 2020-06-23 28.800 38,750 -8,100 2.81% 1,116,000
2020-06-24 2020-06-22 28.600 46,850 +3,550 3.40% 1,339,910
2020-06-23 2020-06-19 28.240 43,300 -1,850 3.15% 1,222,792
2020-06-22 2020-06-18 28.880 45,150 +11,950 3.28% 1,303,932
2020-06-19 2020-06-17 28.300 33,200 +3,000 2.41% 939,560
2020-06-18 2020-06-16 28.960 30,200 +11,650 2.19% 874,592
2020-06-17 2020-06-15 27.660 18,550 +6,000 1.35% 513,093
2020-06-15 2020-06-11 28.800 12,550 -3,350 0.91% 361,440
2020-06-12 2020-06-10 31.200 15,900 -4,050 1.16% 496,080
2020-06-11 2020-06-09 31.500 19,950 +3,350 1.45% 628,425
2020-06-10 2020-06-08 30.220 16,600 -6,300 1.21% 501,652
2020-06-09 2020-06-05 29.500 22,900 +4,400 1.66% 675,550
2020-06-08 2020-06-04 28.560 18,500 -17,500 1.34% 528,360
2020-06-05 2020-06-03 28.000 36,000 +1,200 2.62% 1,008,000
2020-06-04 2020-06-02 26.100 34,800 -600 2.53% 908,280
2020-06-03 2020-06-01 26.300 35,400 +22,650 2.57% 931,020
2020-06-02 2020-05-29 25.450 12,750 -13,250 0.93% 324,488
2020-06-01 2020-05-28 26.450 26,000 +8,350 1.89% 687,700
2020-05-29 2020-05-27 25.600 17,650 -2,600 1.28% 451,840
2020-05-28 2020-05-26 25.400 20,250 +1,750 1.47% 514,350
2020-05-27 2020-05-25 24.000 18,500 -6,000 1.34% 444,000
2020-05-26 2020-05-22 23.000 24,500 +4,200 1.78% 563,500
2020-05-21 2020-05-19 22.500 20,300 +3,250 1.47% 456,750
2020-05-20 2020-05-18 20.950 17,050 +900 1.24% 357,198
2020-05-19 2020-05-15 21.600 16,150 +250 1.17% 348,840
2020-05-18 2020-05-14 20.850 15,900 +50 1.16% 331,515
2020-05-15 2020-05-13 21.000 15,850 -12,200 1.15% 332,850
2020-05-14 2020-05-12 21.350 28,050 +23,550 2.04% 598,868
2020-05-12 2020-05-08 21.600 4,500 -750 0.27% 97,200
2020-05-11 2020-05-07 21.600 5,250 -2,250 0.32% 113,400
2020-05-08 2020-05-06 22.650 7,500 -900 0.45% 169,875
2020-05-07 2020-05-05 23.100 8,400 +500 0.50% 194,040
2020-05-06 2020-05-04 22.250 7,900 -2,500 0.47% 175,775
2020-05-05 2020-04-29 23.650 10,400 +250 0.62% 245,960
2020-05-04 2020-04-28 21.800 10,150 +150 0.61% 221,270
2020-04-29 2020-04-27 21.750 10,000 +10,000 0.60% 217,500
2020-03-16 2020-03-12 27.600 0 -950
2020-03-13 2020-03-11 30.500 950 +250 0.07% 28,975
2020-03-12 2020-03-10 30.500 700 -2,050 0.05% 21,350
2020-03-11 2020-03-09 32.000 2,750 -1,300 0.20% 88,000
2020-03-10 2020-03-06 34.650 4,050 -150 0.29% 140,332
2020-03-06 2020-03-04 37.300 4,200 -50 0.31% 156,660
2020-03-04 2020-03-02 37.300 4,250 +2,550 0.31% 158,525
2020-03-03 2020-02-28 34.900 1,700 -550 0.12% 59,330
2020-03-02 2020-02-27 36.650 2,250 +250 0.16% 82,462
2020-02-28 2020-02-26 37.800 2,000 -250 0.15% 75,600
2020-02-27 2020-02-25 39.250 2,250 -750 0.16% 88,312
2020-02-26 2020-02-24 39.550 3,000 -400 0.22% 118,650
2020-02-25 2020-02-21 40.400 3,400 -8,150 0.25% 137,360
2020-02-24 2020-02-20 41.300 11,550 -3,500 0.84% 477,015
2020-02-18 2020-02-14 41.600 15,050 -5,350 1.09% 626,080
2020-02-11 2020-02-07 41.550 20,400 -50 1.48% 847,620
2020-02-07 2020-02-05 41.850 20,450 -4,500 1.49% 855,832
2020-02-06 2020-02-04 42.200 24,950 +17,700 1.81% 1,052,890
2020-01-23 2020-01-21 43.500 7,250 -21,000 0.53% 315,375
2020-01-16 2020-01-14 44.150 28,250 -350 2.05% 1,247,238
2020-01-09 2020-01-07 45.000 28,600 -500 2.08% 1,287,000
2020-01-02 2019-12-27 45.000 29,100 +1,000 2.11% 1,309,500
2019-10-30 2019-10-28 42.200 28,100 +50 2.04% 1,185,820
2019-10-21 2019-10-17 39.850 28,050 +1,500 2.04% 1,117,792
2019-09-06 2019-09-04 38.300 26,550 +2,500 1.93% 1,016,865
2019-08-27 2019-08-23 39.150 24,050 -500 1.75% 941,558
2019-08-19 2019-08-15 39.550 24,550 -2,000 1.78% 970,952
2019-08-15 2019-08-13 40.200 26,550 -6,000 1.93% 1,067,310
2019-08-07 2019-08-05 40.850 32,550 -200 2.36% 1,329,668
2019-07-24 2019-07-22 43.450 32,750 -100 2.38% 1,422,988
2019-07-18 2019-07-16 43.800 32,850 -3,000 2.39% 1,438,830
2019-07-15 2019-07-11 44.650 35,850 +12,000 2.60% 1,600,702
2019-07-12 2019-07-10 43.050 23,850 +10,900 1.73% 1,026,742
2019-07-09 2019-07-05 42.400 12,950 +50 0.94% 549,080
2019-07-05 2019-07-03 41.450 12,900 -650 0.94% 534,705
2019-06-26 2019-06-24 41.900 13,550 +1,000 0.98% 567,745
2019-06-24 2019-06-20 41.250 12,550 +3,000 0.91% 517,688
2019-06-14 2019-06-12 40.200 9,550 +3,000 0.69% 383,910
2019-06-06 2019-06-04 39.700 6,550 +150 0.48% 260,035
2019-06-05 2019-06-03 38.700 6,400 +2,500 0.46% 247,680
2019-06-03 2019-05-30 38.750 3,900 +3,900 0.28% 151,125
2019-05-27 2019-05-23 36.750 0 -1,050
2019-05-22 2019-05-20 34.700 1,050 -10,000 0.08% 36,435
2019-05-21 2019-05-17 34.900 11,050 -9,600 0.80% 385,645
2019-05-20 2019-05-16 36.100 20,650 -50 1.50% 745,465
2019-05-14 2019-05-09 37.950 20,700 -5,000 1.50% 785,565
2019-05-10 2019-05-08 37.900 25,700 +7,000 1.87% 974,030
2019-05-08 2019-05-06 37.900 18,700 -100 1.36% 708,730
2019-05-02 2019-04-29 38.950 18,800 +13,500 1.37% 732,260
2019-04-29 2019-04-25 37.750 5,300 -200 0.39% 200,075
2019-04-26 2019-04-24 39.150 5,500 +5,500 0.51% 215,325
2019-04-16 2019-04-12 39.750 0 -6,000
2019-04-11 2019-04-09 40.250 6,000 +200 0.55% 241,500
2019-04-09 2019-04-04 39.100 5,800 +650 0.53% 226,780
2019-04-08 2019-04-03 39.800 5,150 +5,150 0.47% 204,970
2019-04-03 2019-04-01 39.600 0 -1,200
2019-04-02 2019-03-29 38.650 1,200 -1,650 0.11% 46,380
2019-04-01 2019-03-28 35.850 2,850 -800 0.26% 102,172
2019-03-29 2019-03-27 39.100 3,650 +1,500 0.34% 142,715
2019-03-28 2019-03-26 38.550 2,150 -20,000 0.20% 82,882
2019-03-26 2019-03-22 40.650 22,150 -100 1.61% 900,398
2019-03-25 2019-03-21 41.100 22,250 +12,000 1.62% 914,475
2019-03-13 2019-03-11 39.050 10,250 +200 0.74% 400,262
2019-03-11 2019-03-07 38.950 10,050 -50 0.73% 391,448
2019-03-08 2019-03-06 39.800 10,100 +5,200 0.73% 401,980
2019-03-06 2019-03-04 39.800 4,900 -200 0.36% 195,020
2019-03-04 2019-02-28 41.400 5,100 -250 0.37% 211,140
2019-03-01 2019-02-27 41.200 5,350 -300 0.39% 220,420
2019-02-27 2019-02-25 41.500 5,650 +1,000 0.41% 234,475
2019-02-20 2019-02-18 41.950 4,650 +1,800 0.34% 195,068
2019-02-19 2019-02-15 41.150 2,850 +900 0.21% 117,278
2019-02-18 2019-02-14 40.500 1,950 -2,100 0.14% 78,975
2019-02-13 2019-02-11 40.500 4,050 -11,700 0.29% 164,025
2019-02-12 2019-02-08 40.200 15,750 -5,500 1.14% 633,150
2019-02-11 2019-02-04 42.400 21,250 -150 1.54% 901,000
2019-02-08 2019-01-31 42.200 21,400 +17,550 1.55% 903,080
2019-01-31 2019-01-29 40.000 3,850 +500 0.28% 154,000
2019-01-30 2019-01-28 41.000 3,350 -10,700 0.24% 137,350
2019-01-29 2019-01-25 41.500 14,050 +14,050 1.02% 583,075
2019-01-24 2019-01-22 40.350 0 -4,000
2019-01-22 2019-01-18 40.400 4,000 -9,050 0.29% 161,600
2019-01-21 2019-01-17 40.200 13,050 +1,200 0.95% 524,610
2019-01-17 2019-01-15 40.600 11,850 +4,000 0.86% 481,110
2019-01-15 2019-01-11 40.150 7,850 +50 0.57% 315,178
2019-01-14 2019-01-10 40.150 7,800 +3,900 0.57% 313,170
2019-01-11 2019-01-09 39.700 3,900 +3,900 0.28% 154,830
2019-01-10 2019-01-08 39.050 0 -6,300
2019-01-09 2019-01-07 39.500 6,300 -1,200 0.46% 248,850
2019-01-07 2019-01-03 37.450 7,500 -200 0.54% 280,875
2019-01-04 2019-01-02 35.700 7,700 -1,200 0.56% 274,890
2018-12-28 2018-12-24 34.900 8,900 +5,500 0.65% 310,610
2018-12-27 2018-12-20 34.250 3,400 -191,800 0.17% 116,450
2018-12-20 2018-12-18 35.200 195,200 -8,700 9.98% 6,871,040
2018-12-19 2018-12-17 35.500 203,900 +8,400 10.42% 7,238,450
2018-12-18 2018-12-14 35.050 195,500 -34,400 9.99% 6,852,275
2018-12-17 2018-12-13 35.900 229,900 +13,900 11.75% 8,253,410
2018-12-14 2018-12-12 35.250 216,000 +600 11.04% 7,614,000
2018-12-13 2018-12-11 34.800 215,400 -13,100 11.01% 7,495,920
2018-12-12 2018-12-10 35.400 228,500 -900 11.68% 8,088,900
2018-12-11 2018-12-07 36.100 229,400 -29,200 11.72% 8,281,340
2018-12-10 2018-12-06 36.000 258,600 -1,300 13.22% 9,309,600
2018-12-07 2018-12-05 36.450 259,900 +2,150 13.28% 9,473,355
2018-12-05 2018-12-03 38.350 257,750 +63,100 13.17% 9,884,712
2018-11-29 2018-11-27 34.800 194,650 +14,000 9.95% 6,773,820
2018-11-27 2018-11-23 36.400 180,650 -13,400 9.23% 6,575,660
2018-11-23 2018-11-21 36.450 194,050 -10,700 9.92% 7,073,123
2018-11-22 2018-11-20 36.950 204,750 -1,150 10.46% 7,565,513
2018-11-21 2018-11-19 37.400 205,900 +200 10.52% 7,700,660
2018-11-20 2018-11-16 36.700 205,700 +5,700 10.51% 7,549,190
2018-11-19 2018-11-15 36.750 200,000 +39,100 10.22% 7,350,000
2018-11-15 2018-11-13 36.550 160,900 +19,000 8.22% 5,880,895
2018-11-14 2018-11-12 36.400 141,900 -10,100 7.25% 5,165,160
2018-11-13 2018-11-09 35.850 152,000 -22,350 7.77% 5,449,200
2018-11-12 2018-11-08 37.500 174,350 -800 8.91% 6,538,125
2018-11-09 2018-11-07 37.750 175,150 -1,800 8.95% 6,611,912
2018-11-08 2018-11-06 38.200 176,950 +800 9.04% 6,759,490
2018-11-07 2018-11-05 38.000 176,150 +15,000 10.57% 6,693,700
2018-11-06 2018-11-02 39.000 161,150 +21,050 9.67% 6,284,850
2018-11-05 2018-11-01 37.550 140,100 +9,500 8.41% 5,260,755
2018-11-01 2018-10-30 35.900 130,600 -10,800 7.84% 4,688,540
2018-10-31 2018-10-29 38.650 141,400 +50,100 8.48% 5,465,110
2018-10-30 2018-10-26 35.300 91,300 -27,600 5.48% 3,222,890
2018-10-26 2018-10-24 36.800 118,900 +4,200 7.13% 4,375,520
2018-10-25 2018-10-23 36.400 114,700 -19,600 6.88% 4,175,080
2018-10-24 2018-10-22 36.500 134,300 +16,000 8.06% 4,901,950
2018-10-23 2018-10-19 36.200 118,300 +12,100 7.10% 4,282,460
2018-10-22 2018-10-18 36.800 106,200 -28,600 6.37% 3,908,160
2018-10-18 2018-10-15 35.400 134,800 +5,000 8.09% 4,771,920
2018-10-16 2018-10-12 35.700 129,800 +9,800 7.79% 4,633,860
2018-10-15 2018-10-11 35.650 120,000 +8,900 3.52% 4,278,000
2018-10-11 2018-10-09 36.250 111,100 +9,200 3.26% 4,027,375
2018-10-10 2018-10-08 35.950 101,900 -5,300 2.99% 3,663,305
2018-10-09 2018-10-05 34.700 107,200 +23,600 6.43% 3,719,840
2018-10-08 2018-10-04 33.250 83,600 -10,500 5.02% 2,779,700
2018-10-05 2018-10-03 34.100 94,100 +4,450 5.65% 3,208,810
2018-09-27 2018-09-24 31.000 89,650 -8,800 5.38% 2,779,150
2018-09-26 2018-09-21 30.550 98,450 +11,900 5.91% 3,007,648
2018-09-21 2018-09-19 30.150 86,550 +36,800 5.19% 2,609,482
2018-09-20 2018-09-18 30.050 49,750 +19,200 2.99% 1,494,988
2018-09-19 2018-09-17 28.850 30,550 -19,600 1.83% 881,368
2018-09-18 2018-09-14 28.550 50,150 +200 3.01% 1,431,782
2018-09-17 2018-09-13 29.250 49,950 +29,100 3.00% 1,461,038
2018-09-14 2018-09-12 29.400 20,850 +20,850 1.25% 612,990
2018-09-13 2018-09-11 30.050 0 -1,450
2018-09-12 2018-09-10 30.300 1,450 -22,650 0.09% 43,935
2018-09-11 2018-09-07 30.350 24,100 +24,100 1.45% 731,435
2018-09-06 2018-09-04 29.300 0 -5,900
2018-09-05 2018-09-03 30.300 5,900 +5,900 0.35% 178,770
2018-09-04 2018-08-31 29.200 0 -13,800
2018-08-30 2018-08-28 30.600 13,800 +9,600 0.83% 422,280
2018-08-27 2018-08-23 30.300 4,200 -25,000 0.25% 127,260
2018-08-24 2018-08-22 29.800 29,200 +19,000 1.75% 870,160
2018-08-23 2018-08-21 30.700 10,200 +5,300 0.61% 313,140
2018-08-20 2018-08-16 31.500 4,900 +4,900 0.29% 154,350
2018-08-17 2018-08-15 32.200 0 -16,150
2018-08-16 2018-08-14 32.250 16,150 +16,150 0.97% 520,838
2018-08-14 2018-08-10 32.800 0 -14,300
2018-08-10 2018-08-08 34.400 14,300 -300 0.86% 491,920
2018-08-09 2018-08-07 34.800 14,600 +14,600 0.88% 508,080
2018-08-06 2018-08-02 33.400 0 -800
2018-08-03 2018-08-01 33.600 800 -450 0.05% 26,880
2018-07-30 2018-07-26 34.450 1,250 +50 0.08% 43,062
2018-07-27 2018-07-25 33.650 1,200 +1,000 0.07% 40,380
2018-07-25 2018-07-23 32.850 200 +200 0.01% 6,570
2018-07-17 2018-07-13 31.350 0 -50
2018-07-13 2018-07-11 30.600 50 -45,400 0.00% 1,530
2018-07-10 2018-07-06 30.050 45,450 -1,100 2.73% 1,365,772
2018-07-09 2018-07-05 30.350 46,550 -9,400 2.79% 1,412,792
2018-07-04 2018-06-29 30.100 55,950 +49,200 3.36% 1,684,095
2018-06-29 2018-06-27 29.850 6,750 -300 0.41% 201,488
2018-06-26 2018-06-22 29.700 7,050 -100 0.42% 209,385
2018-06-25 2018-06-21 30.400 7,150 -9,300 0.43% 217,360
2018-06-22 2018-06-20 30.500 16,450 +16,400 0.99% 501,725
2018-06-21 2018-06-19 29.100 50 -9,950 0.00% 1,455
2018-06-20 2018-06-15 30.550 10,000 -2,800 0.60% 305,500
2018-06-14 2018-06-12 31.150 12,800 -8,450 0.77% 398,720
2018-06-12 2018-06-08 29.950 21,250 -5,050 1.28% 636,438
2018-06-11 2018-06-07 31.500 26,300 -1,650 1.58% 828,450
2018-06-08 2018-06-06 32.150 27,950 -2,650 1.68% 898,592
2018-06-06 2018-06-04 32.850 30,600 +750 1.84% 1,005,210
2018-06-01 2018-05-30 32.400 29,850 -2,000 1.79% 967,140
2018-05-31 2018-05-29 31.750 31,850 -800 1.91% 1,011,238
2018-05-29 2018-05-25 35.050 32,650 +600 1.96% 1,144,382
2018-05-28 2018-05-24 35.200 32,050 -650 1.92% 1,128,160
2018-05-25 2018-05-23 35.900 32,700 +1,850 1.96% 1,173,930
2018-05-24 2018-05-21 35.550 30,850 -1,700 1.85% 1,096,718
2018-05-21 2018-05-17 37.400 32,550 -700 1.95% 1,217,370
2018-05-17 2018-05-15 37.350 33,250 -1,900 2.00% 1,241,888
2018-05-14 2018-05-10 37.550 35,150 +2,300 2.11% 1,319,882
2018-05-04 2018-05-02 38.650 32,850 +1,250 1.97% 1,269,652
2018-05-02 2018-04-27 39.400 31,600 +4,750 1.90% 1,245,040
2018-04-27 2018-04-25 39.000 26,850 +2,100 1.61% 1,047,150
2018-04-19 2018-04-17 38.750 24,750 -300 1.49% 959,062
2018-04-13 2018-04-11 39.350 25,050 -900 1.50% 985,718
2018-04-09 2018-04-04 39.900 25,950 -50 1.56% 1,035,405
2018-04-03 2018-03-28 39.600 26,000 +10,000 1.56% 1,029,600
2018-03-28 2018-03-26 40.700 16,000 +1,500 0.96% 651,200
2018-03-27 2018-03-23 40.100 14,500 -50 0.87% 581,450
2018-03-26 2018-03-22 41.350 14,550 +10,250 0.87% 601,642
2018-03-06 2018-03-02 41.700 4,300 -700 0.26% 179,310
2018-03-05 2018-03-01 41.400 5,000 -450 0.30% 207,000
2018-02-27 2018-02-23 42.300 5,450 +200 0.33% 230,535
2018-02-26 2018-02-22 41.700 5,250 -50 0.32% 218,925
2018-02-23 2018-02-21 41.750 5,300 +5,300 0.32% 221,275
2018-02-13 2018-02-09 38.850 0 -1,650
2018-02-09 2018-02-07 40.900 1,650 -7,300 0.07% 67,485
2018-02-08 2018-02-06 38.950 8,950 -7,150 0.40% 348,602
2018-02-07 2018-02-05 40.850 16,100 -15,900 0.72% 657,685
2018-02-06 2018-02-02 42.450 32,000 -11,600 1.42% 1,358,400
2018-02-02 2018-01-31 42.000 43,600 -100 1.94% 1,831,200
2018-02-01 2018-01-30 41.800 43,700 -2,700 1.95% 1,826,660
2018-01-30 2018-01-26 42.550 46,400 +3,100 2.07% 1,974,320
2018-01-29 2018-01-25 41.750 43,300 +800 1.93% 1,807,775
2018-01-25 2018-01-23 40.500 42,500 +20,000 1.89% 1,721,250
2018-01-17 2018-01-15 39.000 22,500 +5,200 1.00% 877,500
2018-01-12 2018-01-10 38.350 17,300 -500 0.77% 663,455
2018-01-09 2018-01-05 38.250 17,800 -900 0.79% 680,850
2018-01-05 2018-01-03 37.650 18,700 -600 0.83% 704,055
2018-01-04 2018-01-02 36.350 19,300 +1,300 0.86% 701,555
2017-12-28 2017-12-22 35.800 18,000 +150 0.80% 644,400
2017-12-22 2017-12-20 35.150 17,850 -6,900 0.79% 627,428
2017-12-21 2017-12-19 35.200 24,750 -4,200 1.10% 871,200
2017-12-20 2017-12-18 34.800 28,950 +15,000 1.29% 1,007,460
2017-12-19 2017-12-15 34.250 13,950 -6,900 0.62% 477,788
2017-12-15 2017-12-13 35.350 20,850 +5,000 0.93% 737,048
2017-12-13 2017-12-11 34.950 15,850 +8,100 0.71% 553,958
2017-12-12 2017-12-08 34.700 7,750 +7,500 0.34% 268,925
2017-12-06 2017-12-04 34.900 250 +250 0.01% 8,725
2017-11-27 2017-11-23 36.450 0 -1,550
2017-11-22 2017-11-20 35.400 1,550 +1,050 0.07% 54,870
2017-11-17 2017-11-15 33.800 500 -550 0.02% 16,900
2017-11-14 2017-11-10 35.500 1,050 -200 0.05% 37,275
2017-11-13 2017-11-09 35.900 1,250 +700 0.06% 44,875
2017-11-09 2017-11-07 35.700 550 +400 0.02% 19,635
2017-11-08 2017-11-06 35.100 150 -450 0.01% 5,265
2017-11-03 2017-11-01 35.800 600 +600 0.03% 21,480
2017-10-26 2017-10-24 37.000 0 -2,300
2017-10-25 2017-10-23 37.900 2,300 +2,300 0.10% 87,170
2017-10-17 2017-10-13 38.300 0 -2,250
2017-10-13 2017-10-11 38.250 2,250 +1,200 0.10% 86,062
2017-10-10 2017-10-06 38.450 1,050 -700 0.05% 40,372
2017-10-09 2017-10-04 38.600 1,750 +1,750 0.08% 67,550
2017-09-21 2017-09-19 38.700 0 -4,400
2017-09-20 2017-09-18 38.600 4,400 +4,400 0.20% 169,840
2017-08-22 2017-08-18 34.050 0 -2,000
2017-08-18 2017-08-16 34.000 2,000 +2,000 0.09% 68,000
2017-08-03 2017-08-01 33.450 0 -1,000
2017-07-31 2017-07-27 33.000 1,000 +300 0.04% 33,000
2017-07-27 2017-07-25 32.750 700 +700 0.03% 22,925
2017-07-26 2017-07-24 32.900 0 -100
2017-07-21 2017-07-19 32.800 100 -7,900 0.00% 3,280
2017-07-19 2017-07-17 32.300 8,000 +6,050 0.36% 258,400
2017-07-18 2017-07-14 32.100 1,950 -1,200 0.09% 62,595
2017-07-17 2017-07-13 31.950 3,150 +700 0.14% 100,642
2017-07-14 2017-07-12 31.200 2,450 +2,150 0.11% 76,440
2017-07-13 2017-07-11 30.700 300 +300 0.01% 9,210
2017-07-10 2017-07-06 30.400 0 -2,400
2017-06-29 2017-06-27 29.750 2,400 -8,400 0.11% 71,400
2017-06-21 2017-06-19 29.550 10,800 +6,150 0.48% 319,140
2017-06-08 2017-06-06 30.000 4,650 -100 0.21% 139,500
2017-05-31 2017-05-26 30.850 4,750 -500 0.21% 146,538
2017-05-29 2017-05-25 30.700 5,250 +2,000 0.23% 161,175
2017-05-26 2017-05-24 30.500 3,250 +1,000 0.14% 99,125
2017-05-25 2017-05-23 30.200 2,250 +2,250 0.10% 67,950
2017-05-22 2017-05-18 32.900 0 -10,650
2017-05-18 2017-05-16 34.800 10,650 +250 0.47% 370,620
2017-05-16 2017-05-12 33.700 10,400 +500 0.46% 350,480
2017-05-15 2017-05-11 33.450 9,900 +1,200 0.44% 331,155
2017-05-12 2017-05-10 32.950 8,700 +8,700 0.39% 286,665
2017-04-03 2017-03-30 33.100 0 -7,050
2017-03-29 2017-03-27 32.100 7,050 +2,150 0.31% 226,305
2017-03-22 2017-03-20 32.600 4,900 -250 0.22% 159,740
2017-03-17 2017-03-15 32.450 5,150 +5,150 0.23% 167,118
2010-02-26 2010-02-24 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top