History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-12-09 | 2021-12-07 | 33.140 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 33.140 | 0 | -157,850 | ||
| 2021-08-23 | 2021-08-19 | 33.140 | 157,850 | +12,000 | 26.18% | 5,231,149 |
| 2021-08-16 | 2021-08-12 | 36.280 | 145,850 | +900 | 24.19% | 5,291,438 |
| 2021-08-10 | 2021-08-06 | 36.060 | 144,950 | +450 | 18.23% | 5,226,897 |
| 2021-08-04 | 2021-08-02 | 37.220 | 144,500 | +20,900 | 18.18% | 5,378,290 |
| 2021-08-02 | 2021-07-29 | 38.860 | 123,600 | -14,500 | 15.55% | 4,803,096 |
| 2021-07-30 | 2021-07-28 | 37.700 | 138,100 | +24,500 | 17.37% | 5,206,370 |
| 2021-07-29 | 2021-07-27 | 37.500 | 113,600 | -17,400 | 14.29% | 4,260,000 |
| 2021-07-28 | 2021-07-26 | 37.020 | 131,000 | +2,400 | 16.48% | 4,849,620 |
| 2021-07-26 | 2021-07-22 | 38.000 | 128,600 | +850 | 16.18% | 4,886,800 |
| 2021-07-15 | 2021-07-13 | 38.520 | 127,750 | +400 | 16.07% | 4,920,930 |
| 2021-07-14 | 2021-07-12 | 37.560 | 127,350 | +50 | 16.02% | 4,783,266 |
| 2021-07-06 | 2021-07-02 | 38.840 | 127,300 | -250 | 16.01% | 4,944,332 |
| 2021-07-05 | 2021-06-30 | 39.980 | 127,550 | -5,800 | 16.04% | 5,099,449 |
| 2021-06-29 | 2021-06-25 | 41.000 | 133,350 | -3,450 | 16.77% | 5,467,350 |
| 2021-06-23 | 2021-06-21 | 38.920 | 136,800 | +7,500 | 17.21% | 5,324,256 |
| 2021-06-09 | 2021-06-07 | 39.800 | 129,300 | -11,600 | 16.26% | 5,146,140 |
| 2021-06-08 | 2021-06-04 | 39.000 | 140,900 | -9,650 | 17.72% | 5,495,100 |
| 2021-06-07 | 2021-06-03 | 38.120 | 150,550 | -4,500 | 18.94% | 5,738,966 |
| 2021-06-04 | 2021-06-02 | 37.920 | 155,050 | -9,700 | 19.50% | 5,879,496 |
| 2021-06-03 | 2021-06-01 | 36.860 | 164,750 | +3,500 | 20.72% | 6,072,685 |
| 2021-06-01 | 2021-05-28 | 36.500 | 161,250 | +5,800 | 20.28% | 5,885,625 |
| 2021-05-31 | 2021-05-27 | 35.880 | 155,450 | -2,900 | 19.55% | 5,577,546 |
| 2021-05-27 | 2021-05-25 | 36.260 | 158,350 | +3,500 | 19.92% | 5,741,771 |
| 2021-05-26 | 2021-05-24 | 35.880 | 154,850 | -700 | 19.48% | 5,556,018 |
| 2021-05-24 | 2021-05-20 | 36.100 | 155,550 | -600 | 19.57% | 5,615,355 |
| 2021-05-21 | 2021-05-18 | 36.700 | 156,150 | +50 | 19.64% | 5,730,705 |
| 2021-05-20 | 2021-05-17 | 35.980 | 156,100 | +14,000 | 19.64% | 5,616,478 |
| 2021-05-18 | 2021-05-14 | 35.820 | 142,100 | -1,300 | 17.87% | 5,090,022 |
| 2021-05-17 | 2021-05-13 | 35.440 | 143,400 | -1,050 | 18.04% | 5,082,096 |
| 2021-05-14 | 2021-05-12 | 36.480 | 144,450 | -700 | 18.17% | 5,269,536 |
| 2021-05-13 | 2021-05-11 | 36.240 | 145,150 | -1,000 | 18.26% | 5,260,236 |
| 2021-05-10 | 2021-05-06 | 35.620 | 146,150 | +350 | 18.38% | 5,205,863 |
| 2021-05-07 | 2021-05-05 | 34.580 | 145,800 | +5,850 | 18.34% | 5,041,764 |
| 2021-05-06 | 2021-05-04 | 35.200 | 139,950 | -15,500 | 17.60% | 4,926,240 |
| 2021-05-05 | 2021-05-03 | 34.140 | 155,450 | -3,100 | 19.55% | 5,307,063 |
| 2021-05-03 | 2021-04-29 | 35.680 | 158,550 | -1,900 | 19.94% | 5,657,064 |
| 2021-04-30 | 2021-04-28 | 34.260 | 160,450 | +6,200 | 20.18% | 5,497,017 |
| 2021-04-23 | 2021-04-21 | 33.400 | 154,250 | -6,700 | 19.40% | 5,151,950 |
| 2021-04-21 | 2021-04-19 | 33.660 | 160,950 | -3,200 | 20.25% | 5,417,577 |
| 2021-04-15 | 2021-04-13 | 32.360 | 164,150 | +3,000 | 20.65% | 5,311,894 |
| 2021-04-13 | 2021-04-09 | 33.020 | 161,150 | -500 | 20.27% | 5,321,173 |
| 2021-04-09 | 2021-04-07 | 32.860 | 161,650 | -300 | 20.33% | 5,311,819 |
| 2021-03-31 | 2021-03-29 | 31.000 | 161,950 | -250 | 20.37% | 5,020,450 |
| 2021-03-30 | 2021-03-26 | 31.660 | 162,200 | -100 | 20.40% | 5,135,252 |
| 2021-03-25 | 2021-03-23 | 31.600 | 162,300 | -550 | 20.42% | 5,128,680 |
| 2021-03-24 | 2021-03-22 | 32.420 | 162,850 | +1,650 | 20.48% | 5,279,597 |
| 2021-03-19 | 2021-03-17 | 31.280 | 161,200 | -50 | 20.28% | 5,042,336 |
| 2021-03-18 | 2021-03-16 | 32.000 | 161,250 | +3,550 | 20.28% | 5,160,000 |
| 2021-03-17 | 2021-03-15 | 32.040 | 157,700 | -3,550 | 19.84% | 5,052,708 |
| 2021-03-16 | 2021-03-12 | 32.020 | 161,250 | +2,650 | 20.28% | 5,163,225 |
| 2021-03-15 | 2021-03-11 | 31.320 | 158,600 | +2,200 | 19.95% | 4,967,352 |
| 2021-03-12 | 2021-03-10 | 29.980 | 156,400 | -550 | 19.67% | 4,688,872 |
| 2021-03-10 | 2021-03-08 | 30.940 | 156,950 | -2,000 | 19.74% | 4,856,033 |
| 2021-03-09 | 2021-03-05 | 31.000 | 158,950 | +4,250 | 19.99% | 4,927,450 |
| 2021-03-05 | 2021-03-03 | 31.380 | 154,700 | +3,450 | 19.46% | 4,854,486 |
| 2021-03-04 | 2021-03-02 | 30.500 | 151,250 | -1,300 | 19.03% | 4,613,125 |
| 2021-03-03 | 2021-03-01 | 31.440 | 152,550 | +200 | 19.19% | 4,796,172 |
| 2021-02-26 | 2021-02-24 | 32.580 | 152,350 | -350 | 19.16% | 4,963,563 |
| 2021-02-25 | 2021-02-23 | 32.560 | 152,700 | -3,350 | 19.21% | 4,971,912 |
| 2021-02-24 | 2021-02-22 | 33.200 | 156,050 | +2,550 | 19.63% | 5,180,860 |
| 2021-02-23 | 2021-02-19 | 34.200 | 153,500 | -3,300 | 19.31% | 5,249,700 |
| 2021-02-22 | 2021-02-18 | 34.560 | 156,800 | -100 | 19.72% | 5,419,008 |
| 2021-02-19 | 2021-02-17 | 35.000 | 156,900 | +3,450 | 19.74% | 5,491,500 |
| 2021-02-18 | 2021-02-16 | 35.200 | 153,450 | +2,250 | 19.30% | 5,401,440 |
| 2021-02-17 | 2021-02-11 | 34.620 | 151,200 | +2,500 | 19.02% | 5,234,544 |
| 2021-02-08 | 2021-02-04 | 34.780 | 148,700 | -500 | 18.70% | 5,171,786 |
| 2021-02-04 | 2021-02-02 | 33.940 | 149,200 | +600 | 18.77% | 5,063,848 |
| 2021-01-28 | 2021-01-26 | 32.740 | 148,600 | -6,650 | 18.69% | 4,865,164 |
| 2021-01-27 | 2021-01-25 | 34.120 | 155,250 | -1,750 | 19.53% | 5,297,130 |
| 2021-01-26 | 2021-01-22 | 34.100 | 157,000 | +1,150 | 19.75% | 5,353,700 |
| 2021-01-22 | 2021-01-20 | 35.400 | 155,850 | +3,150 | 19.60% | 5,517,090 |
| 2021-01-21 | 2021-01-19 | 36.000 | 152,700 | -100 | 19.21% | 5,497,200 |
| 2021-01-20 | 2021-01-18 | 35.740 | 152,800 | -100 | 19.22% | 5,461,072 |
| 2021-01-18 | 2021-01-14 | 36.140 | 152,900 | +3,150 | 19.23% | 5,525,806 |
| 2021-01-15 | 2021-01-13 | 36.500 | 149,750 | -6,300 | 18.84% | 5,465,875 |
| 2021-01-14 | 2021-01-12 | 35.300 | 156,050 | -400 | 19.63% | 5,508,565 |
| 2021-01-13 | 2021-01-11 | 36.100 | 156,450 | +3,150 | 19.68% | 5,647,845 |
| 2021-01-12 | 2021-01-08 | 36.400 | 153,300 | +550 | 19.28% | 5,580,120 |
| 2021-01-11 | 2021-01-07 | 35.100 | 152,750 | +100 | 19.21% | 5,361,525 |
| 2021-01-08 | 2021-01-06 | 35.460 | 152,650 | -6,450 | 19.20% | 5,412,969 |
| 2021-01-07 | 2021-01-05 | 35.720 | 159,100 | +6,300 | 20.01% | 5,683,052 |
| 2021-01-05 | 2020-12-31 | 36.100 | 152,800 | +9,450 | 19.22% | 5,516,080 |
| 2021-01-04 | 2020-12-29 | 35.560 | 143,350 | -6,300 | 18.03% | 5,097,526 |
| 2020-12-30 | 2020-12-28 | 35.600 | 149,650 | -1,400 | 18.82% | 5,327,540 |
| 2020-12-29 | 2020-12-24 | 35.540 | 151,050 | -1,000 | 19.00% | 5,368,317 |
| 2020-12-23 | 2020-12-21 | 35.700 | 152,050 | +1,000 | 19.13% | 5,428,185 |
| 2020-12-21 | 2020-12-17 | 36.280 | 151,050 | -11,300 | 19.00% | 5,480,094 |
| 2020-12-17 | 2020-12-15 | 34.680 | 162,350 | -3,300 | 20.42% | 5,630,298 |
| 2020-12-16 | 2020-12-14 | 35.660 | 165,650 | -200 | 20.84% | 5,907,079 |
| 2020-12-15 | 2020-12-11 | 35.760 | 165,850 | -400 | 20.86% | 5,930,796 |
| 2020-12-14 | 2020-12-10 | 34.260 | 166,250 | -550 | 20.91% | 5,695,725 |
| 2020-12-11 | 2020-12-09 | 34.340 | 166,800 | +600 | 20.98% | 5,727,912 |
| 2020-12-10 | 2020-12-08 | 34.220 | 166,200 | +50 | 20.91% | 5,687,364 |
| 2020-12-09 | 2020-12-07 | 34.180 | 166,150 | -3,500 | 20.90% | 5,679,007 |
| 2020-12-08 | 2020-12-04 | 33.500 | 169,650 | +50 | 21.34% | 5,683,275 |
| 2020-12-01 | 2020-11-27 | 32.360 | 169,600 | -1,250 | 21.33% | 5,488,256 |
| 2020-11-30 | 2020-11-26 | 32.500 | 170,850 | -6,300 | 21.49% | 5,552,625 |
| 2020-11-27 | 2020-11-25 | 31.620 | 177,150 | +350 | 22.28% | 5,601,483 |
| 2020-11-24 | 2020-11-20 | 31.340 | 176,800 | -4,250 | 22.24% | 5,540,912 |
| 2020-11-23 | 2020-11-19 | 30.860 | 181,050 | +12,600 | 22.77% | 5,587,203 |
| 2020-11-20 | 2020-11-18 | 31.460 | 168,450 | +5,000 | 21.19% | 5,299,437 |
| 2020-11-18 | 2020-11-16 | 29.860 | 163,450 | +3,050 | 20.56% | 4,880,617 |
| 2020-11-16 | 2020-11-12 | 30.100 | 160,400 | +150 | 20.18% | 4,828,040 |
| 2020-11-13 | 2020-11-11 | 30.240 | 160,250 | +2,300 | 20.16% | 4,845,960 |
| 2020-11-12 | 2020-11-10 | 29.720 | 157,950 | +2,000 | 19.87% | 4,694,274 |
| 2020-11-06 | 2020-11-04 | 25.760 | 155,950 | +8,500 | 19.62% | 4,017,272 |
| 2020-11-05 | 2020-11-03 | 26.380 | 147,450 | -150 | 18.55% | 3,889,731 |
| 2020-11-04 | 2020-11-02 | 26.000 | 147,600 | -150 | 18.57% | 3,837,600 |
| 2020-11-03 | 2020-10-30 | 25.940 | 147,750 | -3,850 | 18.58% | 3,832,635 |
| 2020-11-02 | 2020-10-29 | 26.280 | 151,600 | -300 | 19.07% | 3,984,048 |
| 2020-10-30 | 2020-10-28 | 26.960 | 151,900 | +400 | 19.11% | 4,095,224 |
| 2020-10-19 | 2020-10-15 | 27.860 | 151,500 | -50 | 19.06% | 4,220,790 |
| 2020-10-16 | 2020-10-14 | 27.860 | 151,550 | -250 | 19.06% | 4,222,183 |
| 2020-10-15 | 2020-10-12 | 27.560 | 151,800 | +250 | 19.09% | 4,183,608 |
| 2020-10-12 | 2020-10-08 | 26.760 | 151,550 | -450 | 19.06% | 4,055,478 |
| 2020-10-07 | 2020-10-05 | 26.360 | 152,000 | -8,500 | 19.12% | 4,006,720 |
| 2020-10-05 | 2020-09-29 | 26.200 | 160,500 | -4,750 | 20.19% | 4,205,100 |
| 2020-09-28 | 2020-09-24 | 26.360 | 165,250 | -3,550 | 20.79% | 4,355,990 |
| 2020-09-25 | 2020-09-23 | 27.700 | 168,800 | -500 | 21.23% | 4,675,760 |
| 2020-09-24 | 2020-09-22 | 27.840 | 169,300 | -2,700 | 21.30% | 4,713,312 |
| 2020-09-18 | 2020-09-16 | 29.880 | 172,000 | -50 | 21.64% | 5,139,360 |
| 2020-09-15 | 2020-09-11 | 29.400 | 172,050 | -200 | 21.64% | 5,058,270 |
| 2020-09-11 | 2020-09-09 | 29.380 | 172,250 | -15,800 | 21.67% | 5,060,705 |
| 2020-09-10 | 2020-09-08 | 29.540 | 188,050 | -3,950 | 23.65% | 5,554,997 |
| 2020-09-09 | 2020-09-07 | 29.580 | 192,000 | -3,950 | 24.15% | 5,679,360 |
| 2020-09-08 | 2020-09-04 | 29.460 | 195,950 | +19,750 | 24.65% | 5,772,687 |
| 2020-09-07 | 2020-09-03 | 29.980 | 176,200 | -15,800 | 22.16% | 5,282,476 |
| 2020-09-04 | 2020-09-02 | 29.920 | 192,000 | +7,900 | 24.15% | 5,744,640 |
| 2020-09-02 | 2020-08-31 | 29.660 | 184,100 | -15,800 | 23.16% | 5,460,406 |
| 2020-09-01 | 2020-08-28 | 28.700 | 199,900 | +19,150 | 25.14% | 5,737,130 |
| 2020-08-31 | 2020-08-27 | 28.120 | 180,750 | +11,850 | 22.74% | 5,082,690 |
| 2020-08-26 | 2020-08-24 | 28.320 | 168,900 | +4,450 | 21.25% | 4,783,248 |
| 2020-08-24 | 2020-08-20 | 28.360 | 164,450 | -1,200 | 20.69% | 4,663,802 |
| 2020-08-20 | 2020-08-18 | 28.460 | 165,650 | -5,200 | 20.84% | 4,714,399 |
| 2020-08-19 | 2020-08-17 | 29.580 | 170,850 | -400 | 21.49% | 5,053,743 |
| 2020-08-18 | 2020-08-14 | 29.360 | 171,250 | -500 | 21.54% | 5,027,900 |
| 2020-08-17 | 2020-08-13 | 29.560 | 171,750 | -850 | 21.60% | 5,076,930 |
| 2020-08-13 | 2020-08-11 | 29.600 | 172,600 | +200 | 21.71% | 5,108,960 |
| 2020-08-06 | 2020-08-04 | 30.500 | 172,400 | -500 | 12.52% | 5,258,200 |
| 2020-08-04 | 2020-07-31 | 31.840 | 172,900 | +1,050 | 12.56% | 5,505,136 |
| 2020-08-03 | 2020-07-30 | 31.600 | 171,850 | -350 | 12.48% | 5,430,460 |
| 2020-07-31 | 2020-07-29 | 31.600 | 172,200 | +1,200 | 12.51% | 5,441,520 |
| 2020-07-28 | 2020-07-24 | 30.480 | 171,000 | -100 | 12.42% | 5,212,080 |
| 2020-07-23 | 2020-07-21 | 30.760 | 171,100 | -11,850 | 12.43% | 5,263,036 |
| 2020-07-22 | 2020-07-20 | 29.860 | 182,950 | +7,900 | 13.29% | 5,462,887 |
| 2020-07-21 | 2020-07-17 | 29.540 | 175,050 | -3,950 | 12.72% | 5,170,977 |
| 2020-07-20 | 2020-07-16 | 29.200 | 179,000 | +3,950 | 13.00% | 5,226,800 |
| 2020-07-17 | 2020-07-15 | 29.300 | 175,050 | -7,900 | 12.72% | 5,128,965 |
| 2020-07-16 | 2020-07-14 | 28.400 | 182,950 | +7,900 | 13.29% | 5,195,780 |
| 2020-07-15 | 2020-07-13 | 29.580 | 175,050 | -3,950 | 12.72% | 5,177,979 |
| 2020-07-14 | 2020-07-10 | 28.460 | 179,000 | +11,850 | 13.00% | 5,094,340 |
| 2020-07-10 | 2020-07-08 | 28.600 | 167,150 | -3,950 | 12.14% | 4,780,490 |
| 2020-07-09 | 2020-07-07 | 28.300 | 171,100 | +4,950 | 12.43% | 4,842,130 |
| 2020-07-08 | 2020-07-06 | 29.020 | 166,150 | -7,900 | 12.07% | 4,821,673 |
| 2020-07-06 | 2020-07-02 | 28.920 | 174,050 | -4,750 | 12.64% | 5,033,526 |
| 2020-07-03 | 2020-06-30 | 27.780 | 178,800 | -50 | 12.99% | 4,967,064 |
| 2020-07-02 | 2020-06-29 | 26.900 | 178,850 | -300 | 12.99% | 4,811,065 |
| 2020-06-30 | 2020-06-26 | 28.440 | 179,150 | -1,600 | 13.01% | 5,095,026 |
| 2020-06-26 | 2020-06-23 | 28.800 | 180,750 | +7,900 | 13.13% | 5,205,600 |
| 2020-06-24 | 2020-06-22 | 28.600 | 172,850 | -3,950 | 12.56% | 4,943,510 |
| 2020-06-23 | 2020-06-19 | 28.240 | 176,800 | +1,100 | 12.84% | 4,992,832 |
| 2020-06-22 | 2020-06-18 | 28.880 | 175,700 | -4,950 | 12.76% | 5,074,216 |
| 2020-06-19 | 2020-06-17 | 28.300 | 180,650 | -800 | 13.12% | 5,112,395 |
| 2020-06-18 | 2020-06-16 | 28.960 | 181,450 | -11,850 | 13.18% | 5,254,792 |
| 2020-06-17 | 2020-06-15 | 27.660 | 193,300 | -1,700 | 14.04% | 5,346,678 |
| 2020-06-15 | 2020-06-11 | 28.800 | 195,000 | +1,050 | 14.17% | 5,616,000 |
| 2020-06-11 | 2020-06-09 | 31.500 | 193,950 | -4,400 | 14.09% | 6,109,425 |
| 2020-06-10 | 2020-06-08 | 30.220 | 198,350 | +100 | 14.41% | 5,994,137 |
| 2020-06-09 | 2020-06-05 | 29.500 | 198,250 | -4,800 | 14.40% | 5,848,375 |
| 2020-06-08 | 2020-06-04 | 28.560 | 203,050 | +4,500 | 14.75% | 5,799,108 |
| 2020-06-05 | 2020-06-03 | 28.000 | 198,550 | -2,000 | 14.42% | 5,559,400 |
| 2020-06-04 | 2020-06-02 | 26.100 | 200,550 | -4,400 | 14.57% | 5,234,355 |
| 2020-06-03 | 2020-06-01 | 26.300 | 204,950 | -22,050 | 14.89% | 5,390,185 |
| 2020-06-02 | 2020-05-29 | 25.450 | 227,000 | +18,900 | 16.49% | 5,777,150 |
| 2020-06-01 | 2020-05-28 | 26.450 | 208,100 | -6,000 | 15.12% | 5,504,245 |
| 2020-05-29 | 2020-05-27 | 25.600 | 214,100 | +50 | 15.55% | 5,480,960 |
| 2020-05-28 | 2020-05-26 | 25.400 | 214,050 | -5,300 | 15.55% | 5,436,870 |
| 2020-05-27 | 2020-05-25 | 24.000 | 219,350 | -400 | 15.93% | 5,264,400 |
| 2020-05-26 | 2020-05-22 | 23.000 | 219,750 | +1,000 | 15.96% | 5,054,250 |
| 2020-05-21 | 2020-05-19 | 22.500 | 218,750 | -250 | 15.89% | 4,921,875 |
| 2020-05-20 | 2020-05-18 | 20.950 | 219,000 | +600 | 15.91% | 4,588,050 |
| 2020-05-19 | 2020-05-15 | 21.600 | 218,400 | -2,000 | 15.86% | 4,717,440 |
| 2020-05-18 | 2020-05-14 | 20.850 | 220,400 | -3,900 | 16.01% | 4,595,340 |
| 2020-05-15 | 2020-05-13 | 21.000 | 224,300 | +500 | 16.29% | 4,710,300 |
| 2020-05-14 | 2020-05-12 | 21.350 | 223,800 | -3,250 | 16.26% | 4,778,130 |
| 2020-05-13 | 2020-05-11 | 22.150 | 227,050 | +250 | 13.62% | 5,029,158 |
| 2020-05-12 | 2020-05-08 | 21.600 | 226,800 | -2,850 | 13.61% | 4,898,880 |
| 2020-05-11 | 2020-05-07 | 21.600 | 229,650 | +850 | 13.78% | 4,960,440 |
| 2020-05-08 | 2020-05-06 | 22.650 | 228,800 | +700 | 13.73% | 5,182,320 |
| 2020-05-07 | 2020-05-05 | 23.100 | 228,100 | -1,450 | 13.69% | 5,269,110 |
| 2020-05-06 | 2020-05-04 | 22.250 | 229,550 | +1,350 | 13.77% | 5,107,488 |
| 2020-04-29 | 2020-04-27 | 21.750 | 228,200 | -12,050 | 13.69% | 4,963,350 |
| 2020-04-28 | 2020-04-24 | 23.050 | 240,250 | -2,300 | 14.42% | 5,537,762 |
| 2020-04-27 | 2020-04-23 | 23.650 | 242,550 | -250 | 14.55% | 5,736,308 |
| 2020-04-24 | 2020-04-22 | 23.450 | 242,800 | -500 | 14.57% | 5,693,660 |
| 2020-04-23 | 2020-04-21 | 23.500 | 243,300 | -19,500 | 14.60% | 5,717,550 |
| 2020-04-22 | 2020-04-20 | 24.350 | 262,800 | -150 | 15.77% | 6,399,180 |
| 2020-04-21 | 2020-04-17 | 24.350 | 262,950 | -7,200 | 15.78% | 6,402,832 |
| 2020-04-20 | 2020-04-16 | 24.650 | 270,150 | -1,500 | 16.21% | 6,659,198 |
| 2020-04-17 | 2020-04-15 | 24.550 | 271,650 | -5,800 | 16.30% | 6,669,008 |
| 2020-04-16 | 2020-04-14 | 24.400 | 277,450 | -2,700 | 16.65% | 6,769,780 |
| 2020-04-15 | 2020-04-09 | 24.200 | 280,150 | -450 | 16.81% | 6,779,630 |
| 2020-04-14 | 2020-04-08 | 23.050 | 280,600 | +750 | 16.84% | 6,467,830 |
| 2020-04-09 | 2020-04-07 | 22.600 | 279,850 | -1,900 | 16.79% | 6,324,610 |
| 2020-04-08 | 2020-04-06 | 21.900 | 281,750 | -2,100 | 16.91% | 6,170,325 |
| 2020-04-07 | 2020-04-03 | 21.850 | 283,850 | +281,050 | 17.03% | 6,202,122 |
| 2020-04-06 | 2020-04-02 | 23.000 | 2,800 | -50 | 0.17% | 64,400 |
| 2020-04-03 | 2020-04-01 | 23.150 | 2,850 | +2,400 | 0.21% | 65,978 |
| 2020-04-02 | 2020-03-31 | 24.400 | 450 | +400 | 0.03% | 10,980 |
| 2020-04-01 | 2020-03-30 | 24.350 | 50 | -250 | 0.00% | 1,218 |
| 2020-03-30 | 2020-03-26 | 24.950 | 300 | +300 | 0.02% | 7,485 |
| 2020-03-26 | 2020-03-24 | 22.300 | 0 | -300 | ||
| 2020-03-25 | 2020-03-23 | 22.300 | 300 | -250 | 0.02% | 6,690 |
| 2020-03-24 | 2020-03-20 | 23.450 | 550 | -250 | 0.04% | 12,898 |
| 2020-03-23 | 2020-03-19 | 22.400 | 800 | -50 | 0.06% | 17,920 |
| 2020-03-20 | 2020-03-18 | 23.500 | 850 | -150 | 0.06% | 19,975 |
| 2020-03-18 | 2020-03-16 | 26.700 | 1,000 | +1,000 | 0.07% | 26,700 |
| 2020-03-17 | 2020-03-13 | 24.950 | 0 | -2,100 | ||
| 2020-03-16 | 2020-03-12 | 27.600 | 2,100 | -500 | 0.15% | 57,960 |
| 2020-03-13 | 2020-03-11 | 30.500 | 2,600 | -500 | 0.19% | 79,300 |
| 2020-03-12 | 2020-03-10 | 30.500 | 3,100 | -2,800 | 0.23% | 94,550 |
| 2020-03-11 | 2020-03-09 | 32.000 | 5,900 | +250 | 0.43% | 188,800 |
| 2020-03-04 | 2020-03-02 | 37.300 | 5,650 | -2,500 | 0.41% | 210,745 |
| 2020-03-03 | 2020-02-28 | 34.900 | 8,150 | +500 | 0.59% | 284,435 |
| 2020-03-02 | 2020-02-27 | 36.650 | 7,650 | +250 | 0.56% | 280,372 |
| 2020-02-28 | 2020-02-26 | 37.800 | 7,400 | +750 | 0.54% | 279,720 |
| 2020-02-27 | 2020-02-25 | 39.250 | 6,650 | +750 | 0.48% | 261,012 |
| 2020-02-26 | 2020-02-24 | 39.550 | 5,900 | +250 | 0.43% | 233,345 |
| 2020-02-18 | 2020-02-14 | 41.600 | 5,650 | +1,750 | 0.41% | 235,040 |
| 2020-02-14 | 2020-02-12 | 41.300 | 3,900 | +250 | 0.28% | 161,070 |
| 2020-02-12 | 2020-02-10 | 41.100 | 3,650 | -50 | 0.27% | 150,015 |
| 2020-02-11 | 2020-02-07 | 41.550 | 3,700 | -250 | 0.27% | 153,735 |
| 2020-02-10 | 2020-02-06 | 42.550 | 3,950 | -250 | 0.29% | 168,072 |
| 2020-01-23 | 2020-01-21 | 43.500 | 4,200 | +250 | 0.31% | 182,700 |
| 2020-01-16 | 2020-01-14 | 44.150 | 3,950 | +250 | 0.29% | 174,392 |
| 2020-01-09 | 2020-01-07 | 45.000 | 3,700 | +100 | 0.27% | 166,500 |
| 2020-01-08 | 2020-01-06 | 44.700 | 3,600 | +250 | 0.26% | 160,920 |
| 2020-01-02 | 2019-12-27 | 45.000 | 3,350 | -250 | 0.24% | 150,750 |
| 2019-12-20 | 2019-12-18 | 42.700 | 3,600 | +500 | 0.26% | 153,720 |
| 2019-12-12 | 2019-12-10 | 42.050 | 3,100 | +250 | 0.23% | 130,355 |
| 2019-12-09 | 2019-12-05 | 41.100 | 2,850 | +500 | 0.21% | 117,135 |
| 2019-12-06 | 2019-12-04 | 40.500 | 2,350 | +100 | 0.17% | 95,175 |
| 2019-12-05 | 2019-12-03 | 40.350 | 2,250 | +250 | 0.16% | 90,788 |
| 2019-12-04 | 2019-12-02 | 40.050 | 2,000 | +250 | 0.15% | 80,100 |
| 2019-11-29 | 2019-11-27 | 39.650 | 1,750 | +250 | 0.13% | 69,388 |
| 2019-11-25 | 2019-11-21 | 39.400 | 1,500 | +100 | 0.11% | 59,100 |
| 2019-11-21 | 2019-11-19 | 39.550 | 1,400 | +250 | 0.10% | 55,370 |
| 2019-11-11 | 2019-11-07 | 42.050 | 1,150 | +250 | 0.08% | 48,358 |
| 2019-10-24 | 2019-10-22 | 40.450 | 900 | -250 | 0.07% | 36,405 |
| 2019-10-18 | 2019-10-16 | 39.450 | 1,150 | +250 | 0.08% | 45,368 |
| 2019-10-17 | 2019-10-15 | 39.900 | 900 | -250 | 0.07% | 35,910 |
| 2019-10-15 | 2019-10-11 | 39.000 | 1,150 | +250 | 0.08% | 44,850 |
| 2019-10-10 | 2019-10-08 | 38.900 | 900 | +350 | 0.07% | 35,010 |
| 2019-10-08 | 2019-10-03 | 38.400 | 550 | -100 | 0.04% | 21,120 |
| 2019-10-02 | 2019-09-27 | 39.850 | 650 | +250 | 0.05% | 25,902 |
| 2019-09-25 | 2019-09-23 | 39.900 | 400 | -350 | 0.03% | 15,960 |
| 2019-09-24 | 2019-09-20 | 39.600 | 750 | +250 | 0.05% | 29,700 |
| 2019-09-20 | 2019-09-18 | 40.400 | 500 | -250 | 0.04% | 20,200 |
| 2019-09-16 | 2019-09-12 | 40.200 | 750 | +250 | 0.05% | 30,150 |
| 2019-09-13 | 2019-09-11 | 39.850 | 500 | -250 | 0.04% | 19,925 |
| 2019-09-12 | 2019-09-10 | 39.850 | 750 | -250 | 0.05% | 29,888 |
| 2019-09-06 | 2019-09-04 | 38.300 | 1,000 | -250 | 0.07% | 38,300 |
| 2019-09-05 | 2019-09-03 | 38.100 | 1,250 | +500 | 0.09% | 47,625 |
| 2019-09-02 | 2019-08-29 | 37.350 | 750 | +250 | 0.05% | 28,012 |
| 2019-08-30 | 2019-08-28 | 37.200 | 500 | -200 | 0.04% | 18,600 |
| 2019-08-29 | 2019-08-27 | 36.100 | 700 | +50 | 0.05% | 25,270 |
| 2019-08-15 | 2019-08-13 | 40.200 | 650 | +500 | 0.05% | 26,130 |
| 2019-08-12 | 2019-08-08 | 40.900 | 150 | +100 | 0.01% | 6,135 |
| 2019-08-02 | 2019-07-31 | 42.550 | 50 | -500 | 0.00% | 2,128 |
| 2019-07-31 | 2019-07-29 | 42.400 | 550 | +400 | 0.04% | 23,320 |
| 2019-07-19 | 2019-07-17 | 43.450 | 150 | -100 | 0.01% | 6,518 |
| 2019-07-17 | 2019-07-15 | 44.050 | 250 | +250 | 0.02% | 11,012 |
| 2019-07-15 | 2019-07-11 | 44.650 | 0 | -250 | ||
| 2019-07-12 | 2019-07-10 | 43.050 | 250 | +250 | 0.02% | 10,762 |
| 2019-07-10 | 2019-07-08 | 42.400 | 0 | -500 | ||
| 2019-07-09 | 2019-07-05 | 42.400 | 500 | +250 | 0.04% | 21,200 |
| 2019-07-03 | 2019-06-28 | 41.500 | 250 | +250 | 0.02% | 10,375 |
| 2010-02-26 | 2010-02-24 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy