History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,967,289 | +0 | 0.85% | 845,677 |
| 2025-10-13 | 2025-10-09 | 0.325 | 2,967,289 | +0 | 0.85% | 964,369 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,967,289 | +0 | 0.85% | 905,023 |
| 2025-10-09 | 2025-10-06 | 0.220 | 2,967,289 | +0 | 0.85% | 652,804 |
| 2025-10-08 | 2025-10-03 | 0.220 | 2,967,289 | +0 | 0.85% | 652,804 |
| 2025-10-06 | 2025-10-02 | 0.220 | 2,967,289 | +0 | 0.85% | 652,804 |
| 2025-10-03 | 2025-09-30 | 0.205 | 2,967,289 | +0 | 0.85% | 608,294 |
| 2025-10-02 | 2025-09-29 | 0.201 | 2,967,289 | +0 | 0.85% | 596,425 |
| 2025-09-30 | 2025-09-26 | 0.201 | 2,967,289 | +0 | 0.85% | 596,425 |
| 2025-09-29 | 2025-09-25 | 0.211 | 2,967,289 | +0 | 0.85% | 626,098 |
| 2025-09-26 | 2025-09-24 | 0.211 | 2,967,289 | +0 | 0.85% | 626,098 |
| 2025-09-25 | 2025-09-23 | 0.211 | 2,967,289 | +0 | 0.85% | 626,098 |
| 2025-09-24 | 2025-09-22 | 0.211 | 2,967,289 | +0 | 0.85% | 626,098 |
| 2025-09-23 | 2025-09-19 | 0.211 | 2,967,289 | +0 | 0.85% | 626,098 |
| 2025-09-22 | 2025-09-18 | 0.211 | 2,967,289 | +0 | 0.85% | 626,098 |
| 2025-09-19 | 2025-09-17 | 0.220 | 2,967,289 | +0 | 0.85% | 652,804 |
| 2025-09-18 | 2025-09-16 | 0.220 | 2,967,289 | +0 | 0.85% | 652,804 |
| 2025-09-17 | 2025-09-15 | 0.215 | 2,967,289 | +0 | 0.85% | 637,967 |
| 2025-09-16 | 2025-09-12 | 0.207 | 2,967,289 | +0 | 0.85% | 614,229 |
| 2025-09-15 | 2025-09-11 | 0.207 | 2,967,289 | +0 | 0.85% | 614,229 |
| 2025-09-12 | 2025-09-10 | 0.207 | 2,967,289 | +0 | 0.85% | 614,229 |
| 2025-09-11 | 2025-09-09 | 0.207 | 2,967,289 | +0 | 0.85% | 614,229 |
| 2025-09-10 | 2025-09-08 | 0.207 | 2,967,289 | +0 | 0.85% | 614,229 |
| 2025-09-09 | 2025-09-05 | 0.207 | 2,967,289 | +0 | 0.85% | 614,229 |
| 2025-09-08 | 2025-09-04 | 0.207 | 2,967,289 | +0 | 0.85% | 614,229 |
| 2025-09-05 | 2025-09-03 | 0.207 | 2,967,289 | +0 | 0.85% | 614,229 |
| 2025-09-04 | 2025-09-02 | 0.207 | 2,967,289 | +0 | 0.85% | 614,229 |
| 2025-09-03 | 2025-09-01 | 0.229 | 2,967,289 | +0 | 0.85% | 679,509 |
| 2025-09-02 | 2025-08-29 | 0.230 | 2,967,289 | +0 | 0.85% | 682,476 |
| 2025-09-01 | 2025-08-28 | 0.230 | 2,967,289 | +0 | 0.85% | 682,476 |
| 2025-08-29 | 2025-08-27 | 0.232 | 2,967,289 | +0 | 0.85% | 688,411 |
| 2025-08-28 | 2025-08-26 | 0.232 | 2,967,289 | +0 | 0.85% | 688,411 |
| 2025-08-27 | 2025-08-25 | 0.232 | 2,967,289 | +0 | 0.85% | 688,411 |
| 2025-08-26 | 2025-08-22 | 0.232 | 2,967,289 | +0 | 0.85% | 688,411 |
| 2025-08-25 | 2025-08-21 | 0.232 | 2,967,289 | +0 | 0.85% | 688,411 |
| 2025-08-22 | 2025-08-20 | 0.232 | 2,967,289 | +0 | 0.85% | 688,411 |
| 2025-08-21 | 2025-08-19 | 0.232 | 2,967,289 | +0 | 0.85% | 688,411 |
| 2025-08-20 | 2025-08-18 | 0.232 | 2,967,289 | +0 | 0.85% | 688,411 |
| 2025-08-19 | 2025-08-15 | 0.232 | 2,967,289 | +0 | 0.85% | 688,411 |
| 2025-08-18 | 2025-08-14 | 0.232 | 2,967,289 | +0 | 0.85% | 688,411 |
| 2025-08-15 | 2025-08-13 | 0.232 | 2,967,289 | +0 | 0.85% | 688,411 |
| 2025-08-14 | 2025-08-12 | 0.232 | 2,967,289 | +0 | 0.85% | 688,411 |
| 2025-08-13 | 2025-08-11 | 0.232 | 2,967,289 | +0 | 0.85% | 688,411 |
| 2025-08-12 | 2025-08-08 | 0.231 | 2,967,289 | +0 | 0.85% | 685,444 |
| 2025-08-11 | 2025-08-07 | 0.210 | 2,967,289 | +0 | 0.85% | 623,131 |
| 2025-08-08 | 2025-08-06 | 0.219 | 2,967,289 | +0 | 0.85% | 649,836 |
| 2025-08-07 | 2025-08-05 | 0.219 | 2,967,289 | +0 | 0.85% | 649,836 |
| 2025-08-06 | 2025-08-04 | 0.203 | 2,967,289 | +0 | 0.85% | 602,360 |
| 2025-08-05 | 2025-08-01 | 0.203 | 2,967,289 | +0 | 0.85% | 602,360 |
| 2025-08-04 | 2025-07-31 | 0.203 | 2,967,289 | +0 | 0.85% | 602,360 |
| 2025-08-01 | 2025-07-30 | 0.203 | 2,967,289 | +0 | 0.85% | 602,360 |
| 2025-07-31 | 2025-07-29 | 0.208 | 2,967,289 | +0 | 0.85% | 617,196 |
| 2025-07-30 | 2025-07-28 | 0.209 | 2,967,289 | +0 | 0.85% | 620,163 |
| 2025-07-29 | 2025-07-25 | 0.209 | 2,967,289 | +0 | 0.85% | 620,163 |
| 2025-07-28 | 2025-07-24 | 0.209 | 2,967,289 | +0 | 0.85% | 620,163 |
| 2025-07-25 | 2025-07-23 | 0.207 | 2,967,289 | +0 | 0.85% | 614,229 |
| 2025-07-24 | 2025-07-22 | 0.207 | 2,967,289 | +0 | 0.85% | 614,229 |
| 2025-07-23 | 2025-07-21 | 0.201 | 2,967,289 | +0 | 0.85% | 596,425 |
| 2025-07-22 | 2025-07-18 | 0.201 | 2,967,289 | +0 | 0.85% | 596,425 |
| 2025-07-21 | 2025-07-17 | 0.211 | 2,967,289 | +0 | 0.85% | 626,098 |
| 2025-07-18 | 2025-07-16 | 0.211 | 2,967,289 | +0 | 0.85% | 626,098 |
| 2025-07-17 | 2025-07-15 | 0.211 | 2,967,289 | +0 | 0.85% | 626,098 |
| 2025-07-16 | 2025-07-14 | 0.211 | 2,967,289 | +0 | 0.85% | 626,098 |
| 2025-07-15 | 2025-07-11 | 0.209 | 2,967,289 | +0 | 0.85% | 620,163 |
| 2025-07-14 | 2025-07-10 | 0.209 | 2,967,289 | +0 | 0.85% | 620,163 |
| 2025-07-11 | 2025-07-09 | 0.209 | 2,967,289 | +0 | 0.85% | 620,163 |
| 2025-07-10 | 2025-07-08 | 0.209 | 2,967,289 | +0 | 0.85% | 620,163 |
| 2025-07-09 | 2025-07-07 | 0.209 | 2,967,289 | +0 | 0.85% | 620,163 |
| 2025-07-08 | 2025-07-04 | 0.209 | 2,967,289 | +0 | 0.85% | 620,163 |
| 2025-07-07 | 2025-07-03 | 0.209 | 2,967,289 | +0 | 0.85% | 620,163 |
| 2025-07-04 | 2025-07-02 | 0.220 | 2,967,289 | +0 | 0.85% | 652,804 |
| 2025-07-03 | 2025-06-30 | 0.220 | 2,967,289 | +0 | 0.85% | 652,804 |
| 2025-07-02 | 2025-06-27 | 0.220 | 2,967,289 | +0 | 0.85% | 652,804 |
| 2025-06-30 | 2025-06-26 | 0.220 | 2,967,289 | +0 | 0.85% | 652,804 |
| 2025-06-27 | 2025-06-25 | 0.220 | 2,967,289 | +0 | 0.85% | 652,804 |
| 2025-06-26 | 2025-06-24 | 0.220 | 2,967,289 | +0 | 0.85% | 652,804 |
| 2025-06-25 | 2025-06-23 | 0.220 | 2,967,289 | +0 | 0.85% | 652,804 |
| 2025-06-24 | 2025-06-20 | 0.220 | 2,967,289 | +0 | 0.85% | 652,804 |
| 2025-06-23 | 2025-06-19 | 0.220 | 2,967,289 | +0 | 0.85% | 652,804 |
| 2025-06-20 | 2025-06-18 | 0.220 | 2,967,289 | +0 | 0.85% | 652,804 |
| 2025-06-19 | 2025-06-17 | 0.216 | 2,967,289 | +0 | 0.85% | 640,934 |
| 2025-06-18 | 2025-06-16 | 0.230 | 2,967,289 | +0 | 0.85% | 682,476 |
| 2025-06-17 | 2025-06-13 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2025-06-16 | 2025-06-12 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2025-06-13 | 2025-06-11 | 0.260 | 2,967,289 | +0 | 0.85% | 771,495 |
| 2025-06-12 | 2025-06-10 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2025-06-11 | 2025-06-09 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2025-06-06 | 2025-06-04 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2025-06-05 | 2025-06-03 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2025-06-04 | 2025-06-02 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2025-06-03 | 2025-05-30 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2025-06-02 | 2025-05-29 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2025-05-30 | 2025-05-28 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2025-05-29 | 2025-05-27 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2025-05-28 | 2025-05-26 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2025-05-27 | 2025-05-23 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2025-05-26 | 2025-05-22 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2025-05-23 | 2025-05-21 | 0.280 | 2,967,289 | +0 | 0.85% | 830,841 |
| 2025-05-22 | 2025-05-20 | 0.280 | 2,967,289 | +0 | 0.85% | 830,841 |
| 2025-05-21 | 2025-05-19 | 0.280 | 2,967,289 | +0 | 0.85% | 830,841 |
| 2025-05-20 | 2025-05-16 | 0.320 | 2,967,289 | +0 | 0.85% | 949,532 |
| 2025-05-19 | 2025-05-15 | 0.360 | 2,967,289 | +0 | 0.85% | 1,068,224 |
| 2025-05-16 | 2025-05-14 | 0.360 | 2,967,289 | +0 | 0.85% | 1,068,224 |
| 2025-05-15 | 2025-05-13 | 0.360 | 2,967,289 | +0 | 0.85% | 1,068,224 |
| 2025-05-14 | 2025-05-12 | 0.400 | 2,967,289 | +0 | 0.85% | 1,186,916 |
| 2025-05-13 | 2025-05-09 | 0.450 | 2,967,289 | +0 | 0.85% | 1,335,280 |
| 2025-05-12 | 2025-05-08 | 0.475 | 2,967,289 | +0 | 0.85% | 1,409,462 |
| 2025-05-09 | 2025-05-07 | 0.470 | 2,967,289 | +0 | 0.85% | 1,394,626 |
| 2025-05-08 | 2025-05-06 | 0.435 | 2,967,289 | +0 | 0.85% | 1,290,771 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2,967,289 | +0 | 0.85% | 1,038,551 |
| 2025-05-06 | 2025-04-30 | 0.315 | 2,967,289 | +0 | 0.85% | 934,696 |
| 2025-05-02 | 2025-04-29 | 0.280 | 2,967,289 | +0 | 0.85% | 830,841 |
| 2025-04-30 | 2025-04-28 | 0.280 | 2,967,289 | +0 | 0.85% | 830,841 |
| 2025-04-29 | 2025-04-25 | 0.265 | 2,967,289 | +0 | 0.85% | 786,332 |
| 2025-04-28 | 2025-04-24 | 0.255 | 2,967,289 | +0 | 0.85% | 756,659 |
| 2025-04-25 | 2025-04-23 | 0.255 | 2,967,289 | +0 | 0.85% | 756,659 |
| 2025-04-24 | 2025-04-22 | 0.233 | 2,967,289 | +0 | 0.85% | 691,378 |
| 2025-04-23 | 2025-04-17 | 0.233 | 2,967,289 | +0 | 0.85% | 691,378 |
| 2025-04-22 | 2025-04-16 | 0.233 | 2,967,289 | +0 | 0.85% | 691,378 |
| 2025-04-17 | 2025-04-15 | 0.233 | 2,967,289 | +0 | 0.85% | 691,378 |
| 2025-04-16 | 2025-04-14 | 0.233 | 2,967,289 | +0 | 0.85% | 691,378 |
| 2025-04-15 | 2025-04-11 | 0.233 | 2,967,289 | +0 | 0.85% | 691,378 |
| 2025-04-14 | 2025-04-10 | 0.233 | 2,967,289 | +0 | 0.85% | 691,378 |
| 2025-04-11 | 2025-04-09 | 0.220 | 2,967,289 | +0 | 0.85% | 652,804 |
| 2025-04-10 | 2025-04-08 | 0.200 | 2,967,289 | +0 | 0.85% | 593,458 |
| 2025-04-09 | 2025-04-07 | 0.200 | 2,967,289 | +0 | 0.85% | 593,458 |
| 2025-04-08 | 2025-04-03 | 0.230 | 2,967,289 | +0 | 0.85% | 682,476 |
| 2025-04-07 | 2025-04-02 | 0.230 | 2,967,289 | +0 | 0.85% | 682,476 |
| 2025-04-03 | 2025-04-01 | 0.230 | 2,967,289 | +0 | 0.85% | 682,476 |
| 2025-04-02 | 2025-03-31 | 0.230 | 2,967,289 | +0 | 0.85% | 682,476 |
| 2025-04-01 | 2025-03-28 | 0.216 | 2,967,289 | +0 | 0.85% | 640,934 |
| 2025-03-31 | 2025-03-27 | 0.217 | 2,967,289 | +0 | 0.85% | 643,902 |
| 2025-03-28 | 2025-03-26 | 0.217 | 2,967,289 | +0 | 0.85% | 643,902 |
| 2025-03-27 | 2025-03-25 | 0.220 | 2,967,289 | +0 | 0.85% | 652,804 |
| 2025-03-26 | 2025-03-24 | 0.216 | 2,967,289 | +0 | 0.85% | 640,934 |
| 2025-03-25 | 2025-03-21 | 0.216 | 2,967,289 | +0 | 0.85% | 640,934 |
| 2025-03-24 | 2025-03-20 | 0.216 | 2,967,289 | +0 | 0.85% | 640,934 |
| 2025-03-21 | 2025-03-19 | 0.216 | 2,967,289 | +0 | 0.85% | 640,934 |
| 2025-03-20 | 2025-03-18 | 0.220 | 2,967,289 | +0 | 0.85% | 652,804 |
| 2025-03-19 | 2025-03-17 | 0.220 | 2,967,289 | +0 | 0.85% | 652,804 |
| 2025-03-18 | 2025-03-14 | 0.226 | 2,967,289 | +0 | 0.85% | 670,607 |
| 2025-03-17 | 2025-03-13 | 0.226 | 2,967,289 | +0 | 0.85% | 670,607 |
| 2025-03-14 | 2025-03-12 | 0.226 | 2,967,289 | +0 | 0.85% | 670,607 |
| 2025-03-13 | 2025-03-11 | 0.226 | 2,967,289 | +0 | 0.85% | 670,607 |
| 2025-03-12 | 2025-03-10 | 0.226 | 2,967,289 | +0 | 0.85% | 670,607 |
| 2025-03-11 | 2025-03-07 | 0.226 | 2,967,289 | +0 | 0.85% | 670,607 |
| 2025-03-10 | 2025-03-06 | 0.226 | 2,967,289 | +0 | 0.85% | 670,607 |
| 2025-03-07 | 2025-03-05 | 0.224 | 2,967,289 | +0 | 0.85% | 664,673 |
| 2025-03-06 | 2025-03-04 | 0.224 | 2,967,289 | +0 | 0.85% | 664,673 |
| 2025-03-05 | 2025-03-03 | 0.224 | 2,967,289 | +0 | 0.85% | 664,673 |
| 2025-03-04 | 2025-02-28 | 0.228 | 2,967,289 | +0 | 0.85% | 676,542 |
| 2025-03-03 | 2025-02-27 | 0.228 | 2,967,289 | +0 | 0.85% | 676,542 |
| 2025-02-28 | 2025-02-26 | 0.229 | 2,967,289 | +0 | 0.85% | 679,509 |
| 2025-02-27 | 2025-02-25 | 0.229 | 2,967,289 | +0 | 0.85% | 679,509 |
| 2025-02-26 | 2025-02-24 | 0.229 | 2,967,289 | +0 | 0.85% | 679,509 |
| 2025-02-25 | 2025-02-21 | 0.229 | 2,967,289 | +0 | 0.85% | 679,509 |
| 2025-02-24 | 2025-02-20 | 0.229 | 2,967,289 | +0 | 0.85% | 679,509 |
| 2025-02-21 | 2025-02-19 | 0.275 | 2,967,289 | +0 | 0.85% | 816,004 |
| 2025-02-20 | 2025-02-18 | 0.280 | 2,967,289 | +0 | 0.85% | 830,841 |
| 2025-02-19 | 2025-02-17 | 0.240 | 2,967,289 | +0 | 0.85% | 712,149 |
| 2025-02-18 | 2025-02-14 | 0.260 | 2,967,289 | +0 | 0.85% | 771,495 |
| 2025-02-17 | 2025-02-13 | 0.260 | 2,967,289 | +0 | 0.85% | 771,495 |
| 2025-02-14 | 2025-02-12 | 0.260 | 2,967,289 | +0 | 0.85% | 771,495 |
| 2025-02-13 | 2025-02-11 | 0.260 | 2,967,289 | +0 | 0.85% | 771,495 |
| 2025-02-12 | 2025-02-10 | 0.260 | 2,967,289 | +0 | 0.85% | 771,495 |
| 2025-02-11 | 2025-02-07 | 0.260 | 2,967,289 | +0 | 0.85% | 771,495 |
| 2025-02-10 | 2025-02-06 | 0.260 | 2,967,289 | +0 | 0.85% | 771,495 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2,967,289 | +0 | 0.85% | 771,495 |
| 2025-02-06 | 2025-02-04 | 0.260 | 2,967,289 | +0 | 0.85% | 771,495 |
| 2025-02-05 | 2025-02-03 | 0.260 | 2,967,289 | +0 | 0.85% | 771,495 |
| 2025-02-04 | 2025-01-28 | 0.260 | 2,967,289 | +0 | 0.85% | 771,495 |
| 2025-02-03 | 2025-01-24 | 0.260 | 2,967,289 | +0 | 0.85% | 771,495 |
| 2025-01-27 | 2025-01-23 | 0.260 | 2,967,289 | +0 | 0.85% | 771,495 |
| 2025-01-24 | 2025-01-22 | 0.260 | 2,967,289 | +0 | 0.85% | 771,495 |
| 2025-01-23 | 2025-01-21 | 0.249 | 2,967,289 | +0 | 0.85% | 738,855 |
| 2025-01-22 | 2025-01-20 | 0.249 | 2,967,289 | +0 | 0.85% | 738,855 |
| 2025-01-21 | 2025-01-17 | 0.249 | 2,967,289 | +0 | 0.85% | 738,855 |
| 2025-01-20 | 2025-01-16 | 0.249 | 2,967,289 | +0 | 0.85% | 738,855 |
| 2025-01-17 | 2025-01-15 | 0.249 | 2,967,289 | +0 | 0.85% | 738,855 |
| 2025-01-16 | 2025-01-14 | 0.249 | 2,967,289 | +0 | 0.85% | 738,855 |
| 2025-01-15 | 2025-01-13 | 0.228 | 2,967,289 | +0 | 0.85% | 676,542 |
| 2025-01-14 | 2025-01-10 | 0.228 | 2,967,289 | +0 | 0.85% | 676,542 |
| 2025-01-13 | 2025-01-09 | 0.228 | 2,967,289 | +0 | 0.85% | 676,542 |
| 2025-01-10 | 2025-01-08 | 0.228 | 2,967,289 | +0 | 0.85% | 676,542 |
| 2025-01-09 | 2025-01-07 | 0.226 | 2,967,289 | +0 | 0.85% | 670,607 |
| 2025-01-08 | 2025-01-06 | 0.225 | 2,967,289 | +0 | 0.85% | 667,640 |
| 2025-01-07 | 2025-01-03 | 0.225 | 2,967,289 | +0 | 0.85% | 667,640 |
| 2025-01-06 | 2025-01-02 | 0.225 | 2,967,289 | +0 | 0.85% | 667,640 |
| 2025-01-03 | 2024-12-31 | 0.225 | 2,967,289 | +0 | 0.85% | 667,640 |
| 2025-01-02 | 2024-12-27 | 0.225 | 2,967,289 | +0 | 0.85% | 667,640 |
| 2024-12-30 | 2024-12-24 | 0.225 | 2,967,289 | +0 | 0.85% | 667,640 |
| 2024-12-27 | 2024-12-20 | 0.225 | 2,967,289 | +0 | 0.85% | 667,640 |
| 2024-12-23 | 2024-12-19 | 0.225 | 2,967,289 | +0 | 0.85% | 667,640 |
| 2024-12-20 | 2024-12-18 | 0.230 | 2,967,289 | +0 | 0.85% | 682,476 |
| 2024-12-19 | 2024-12-17 | 0.228 | 2,967,289 | +0 | 0.85% | 676,542 |
| 2024-12-18 | 2024-12-16 | 0.228 | 2,967,289 | +0 | 0.85% | 676,542 |
| 2024-12-17 | 2024-12-13 | 0.228 | 2,967,289 | +0 | 0.85% | 676,542 |
| 2024-12-16 | 2024-12-12 | 0.228 | 2,967,289 | +0 | 0.85% | 676,542 |
| 2024-12-13 | 2024-12-11 | 0.228 | 2,967,289 | +0 | 0.85% | 676,542 |
| 2024-12-12 | 2024-12-10 | 0.228 | 2,967,289 | +0 | 0.85% | 676,542 |
| 2024-12-11 | 2024-12-09 | 0.228 | 2,967,289 | +0 | 0.85% | 676,542 |
| 2024-12-10 | 2024-12-06 | 0.228 | 2,967,289 | +0 | 0.85% | 676,542 |
| 2024-12-09 | 2024-12-05 | 0.228 | 2,967,289 | +0 | 0.85% | 676,542 |
| 2024-12-06 | 2024-12-04 | 0.228 | 2,967,289 | +0 | 0.85% | 676,542 |
| 2024-12-05 | 2024-12-03 | 0.228 | 2,967,289 | +0 | 0.85% | 676,542 |
| 2024-12-04 | 2024-12-02 | 0.228 | 2,967,289 | +0 | 0.85% | 676,542 |
| 2024-12-03 | 2024-11-29 | 0.228 | 2,967,289 | +0 | 0.85% | 676,542 |
| 2024-12-02 | 2024-11-28 | 0.205 | 2,967,289 | +0 | 0.85% | 608,294 |
| 2024-11-29 | 2024-11-27 | 0.211 | 2,967,289 | +0 | 0.85% | 626,098 |
| 2024-11-28 | 2024-11-26 | 0.201 | 2,967,289 | +0 | 0.85% | 596,425 |
| 2024-11-27 | 2024-11-25 | 0.206 | 2,967,289 | +0 | 0.85% | 611,262 |
| 2024-11-26 | 2024-11-22 | 0.206 | 2,967,289 | +0 | 0.85% | 611,262 |
| 2024-11-25 | 2024-11-21 | 0.206 | 2,967,289 | +0 | 0.85% | 611,262 |
| 2024-11-22 | 2024-11-20 | 0.214 | 2,967,289 | +0 | 0.85% | 635,000 |
| 2024-11-21 | 2024-11-19 | 0.214 | 2,967,289 | +0 | 0.85% | 635,000 |
| 2024-11-20 | 2024-11-18 | 0.214 | 2,967,289 | +0 | 0.85% | 635,000 |
| 2024-11-19 | 2024-11-15 | 0.214 | 2,967,289 | +0 | 0.85% | 635,000 |
| 2024-11-18 | 2024-11-14 | 0.203 | 2,967,289 | +0 | 0.85% | 602,360 |
| 2024-11-15 | 2024-11-13 | 0.241 | 2,967,289 | +0 | 0.85% | 715,117 |
| 2024-11-14 | 2024-11-12 | 0.241 | 2,967,289 | +0 | 0.85% | 715,117 |
| 2024-11-13 | 2024-11-11 | 0.241 | 2,967,289 | +0 | 0.85% | 715,117 |
| 2024-11-12 | 2024-11-08 | 0.260 | 2,967,289 | +0 | 0.85% | 771,495 |
| 2024-11-11 | 2024-11-07 | 0.260 | 2,967,289 | +0 | 0.85% | 771,495 |
| 2024-11-08 | 2024-11-06 | 0.260 | 2,967,289 | +0 | 0.85% | 771,495 |
| 2024-11-07 | 2024-11-05 | 0.290 | 2,967,289 | +0 | 0.85% | 860,514 |
| 2024-11-06 | 2024-11-04 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-11-05 | 2024-11-01 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-11-04 | 2024-10-31 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-11-01 | 2024-10-30 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-10-31 | 2024-10-29 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-10-30 | 2024-10-28 | 0.244 | 2,967,289 | +0 | 0.85% | 724,019 |
| 2024-10-29 | 2024-10-25 | 0.244 | 2,967,289 | +0 | 0.85% | 724,019 |
| 2024-10-28 | 2024-10-24 | 0.270 | 2,967,289 | +0 | 0.85% | 801,168 |
| 2024-10-25 | 2024-10-23 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2024-10-24 | 2024-10-22 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2024-10-23 | 2024-10-21 | 0.305 | 2,967,289 | +0 | 0.85% | 905,023 |
| 2024-10-22 | 2024-10-18 | 0.370 | 2,967,289 | +0 | 0.85% | 1,097,897 |
| 2024-10-21 | 2024-10-17 | 0.340 | 2,967,289 | +0 | 0.85% | 1,008,878 |
| 2024-10-18 | 2024-10-16 | 0.320 | 2,967,289 | +0 | 0.85% | 949,532 |
| 2024-10-17 | 2024-10-15 | 0.315 | 2,967,289 | +0 | 0.85% | 934,696 |
| 2024-10-16 | 2024-10-14 | 0.340 | 2,967,289 | +0 | 0.85% | 1,008,878 |
| 2024-10-15 | 2024-10-10 | 0.405 | 2,967,289 | +0 | 0.85% | 1,201,752 |
| 2024-10-14 | 2024-10-09 | 0.214 | 2,967,289 | +0 | 0.85% | 635,000 |
| 2024-10-10 | 2024-10-08 | 0.214 | 2,967,289 | +0 | 0.85% | 635,000 |
| 2024-10-09 | 2024-10-07 | 0.212 | 2,967,289 | +0 | 0.85% | 629,065 |
| 2024-10-08 | 2024-10-04 | 0.207 | 2,967,289 | +0 | 0.85% | 614,229 |
| 2024-10-07 | 2024-10-03 | 0.200 | 2,967,289 | +0 | 0.85% | 593,458 |
| 2024-10-04 | 2024-10-02 | 0.200 | 2,967,289 | +0 | 0.85% | 593,458 |
| 2024-10-03 | 2024-09-30 | 0.194 | 2,967,289 | +0 | 0.85% | 575,654 |
| 2024-10-02 | 2024-09-27 | 0.200 | 2,967,289 | +0 | 0.85% | 593,458 |
| 2024-09-30 | 2024-09-26 | 0.209 | 2,967,289 | +0 | 0.85% | 620,163 |
| 2024-09-27 | 2024-09-25 | 0.219 | 2,967,289 | +0 | 0.85% | 649,836 |
| 2024-09-26 | 2024-09-24 | 0.219 | 2,967,289 | +0 | 0.85% | 649,836 |
| 2024-09-25 | 2024-09-23 | 0.200 | 2,967,289 | +0 | 0.85% | 593,458 |
| 2024-09-24 | 2024-09-20 | 0.200 | 2,967,289 | +0 | 0.85% | 593,458 |
| 2024-09-23 | 2024-09-19 | 0.210 | 2,967,289 | +0 | 0.85% | 623,131 |
| 2024-09-20 | 2024-09-17 | 0.221 | 2,967,289 | +0 | 0.85% | 655,771 |
| 2024-09-19 | 2024-09-16 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-09-17 | 2024-09-13 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-09-16 | 2024-09-12 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-09-13 | 2024-09-11 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-09-12 | 2024-09-10 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-09-11 | 2024-09-09 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-09-10 | 2024-09-05 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-09-09 | 2024-09-04 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-09-05 | 2024-09-03 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-09-04 | 2024-09-02 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-09-03 | 2024-08-30 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-09-02 | 2024-08-29 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-08-30 | 2024-08-28 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-08-29 | 2024-08-27 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-08-28 | 2024-08-26 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-08-27 | 2024-08-23 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-08-26 | 2024-08-22 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-08-23 | 2024-08-21 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-08-22 | 2024-08-20 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-08-21 | 2024-08-19 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-08-20 | 2024-08-16 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-08-19 | 2024-08-15 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-08-16 | 2024-08-14 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-08-15 | 2024-08-13 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-08-14 | 2024-08-12 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-08-13 | 2024-08-09 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-08-12 | 2024-08-08 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-08-09 | 2024-08-07 | 0.255 | 2,967,289 | +0 | 0.85% | 756,659 |
| 2024-08-08 | 2024-08-06 | 0.255 | 2,967,289 | +0 | 0.85% | 756,659 |
| 2024-08-07 | 2024-08-05 | 0.255 | 2,967,289 | +0 | 0.85% | 756,659 |
| 2024-08-06 | 2024-08-02 | 0.285 | 2,967,289 | +0 | 0.85% | 845,677 |
| 2024-08-05 | 2024-08-01 | 0.285 | 2,967,289 | +0 | 0.85% | 845,677 |
| 2024-08-02 | 2024-07-31 | 0.285 | 2,967,289 | +0 | 0.85% | 845,677 |
| 2024-08-01 | 2024-07-30 | 0.285 | 2,967,289 | +0 | 0.85% | 845,677 |
| 2024-07-31 | 2024-07-29 | 0.285 | 2,967,289 | +0 | 0.85% | 845,677 |
| 2024-07-30 | 2024-07-26 | 0.280 | 2,967,289 | +0 | 0.85% | 830,841 |
| 2024-07-29 | 2024-07-25 | 0.280 | 2,967,289 | +0 | 0.85% | 830,841 |
| 2024-07-26 | 2024-07-24 | 0.290 | 2,967,289 | +0 | 0.85% | 860,514 |
| 2024-07-25 | 2024-07-23 | 0.295 | 2,967,289 | +0 | 0.85% | 875,350 |
| 2024-07-24 | 2024-07-22 | 0.295 | 2,967,289 | +0 | 0.85% | 875,350 |
| 2024-07-23 | 2024-07-19 | 0.295 | 2,967,289 | +0 | 0.85% | 875,350 |
| 2024-07-22 | 2024-07-18 | 0.295 | 2,967,289 | +0 | 0.85% | 875,350 |
| 2024-07-19 | 2024-07-17 | 0.295 | 2,967,289 | +0 | 0.85% | 875,350 |
| 2024-07-18 | 2024-07-16 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2024-07-17 | 2024-07-15 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2024-07-16 | 2024-07-12 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2024-07-15 | 2024-07-11 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2024-07-12 | 2024-07-10 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2024-07-11 | 2024-07-09 | 0.310 | 2,967,289 | +0 | 0.85% | 919,860 |
| 2024-07-10 | 2024-07-08 | 0.310 | 2,967,289 | +0 | 0.85% | 919,860 |
| 2024-07-09 | 2024-07-05 | 0.330 | 2,967,289 | +0 | 0.85% | 979,205 |
| 2024-07-08 | 2024-07-04 | 0.330 | 2,967,289 | +0 | 0.85% | 979,205 |
| 2024-07-05 | 2024-07-03 | 0.305 | 2,967,289 | +0 | 0.85% | 905,023 |
| 2024-07-04 | 2024-07-02 | 0.385 | 2,967,289 | +0 | 0.85% | 1,142,406 |
| 2024-07-03 | 2024-06-28 | 0.385 | 2,967,289 | +0 | 0.85% | 1,142,406 |
| 2024-07-02 | 2024-06-27 | 0.365 | 2,967,289 | +0 | 0.85% | 1,083,060 |
| 2024-06-28 | 2024-06-26 | 0.365 | 2,967,289 | +0 | 0.85% | 1,083,060 |
| 2024-06-27 | 2024-06-25 | 0.365 | 2,967,289 | +0 | 0.85% | 1,083,060 |
| 2024-06-26 | 2024-06-24 | 0.365 | 2,967,289 | +0 | 0.85% | 1,083,060 |
| 2024-06-25 | 2024-06-21 | 0.370 | 2,967,289 | +0 | 0.85% | 1,097,897 |
| 2024-06-24 | 2024-06-20 | 0.375 | 2,967,289 | +0 | 0.85% | 1,112,733 |
| 2024-06-21 | 2024-06-19 | 0.375 | 2,967,289 | +0 | 0.85% | 1,112,733 |
| 2024-06-20 | 2024-06-18 | 0.350 | 2,967,289 | +0 | 0.85% | 1,038,551 |
| 2024-06-19 | 2024-06-17 | 0.350 | 2,967,289 | +0 | 0.85% | 1,038,551 |
| 2024-06-18 | 2024-06-14 | 0.350 | 2,967,289 | +0 | 0.85% | 1,038,551 |
| 2024-06-17 | 2024-06-13 | 0.350 | 2,967,289 | +0 | 0.85% | 1,038,551 |
| 2024-06-14 | 2024-06-12 | 0.340 | 2,967,289 | +0 | 0.85% | 1,008,878 |
| 2024-06-13 | 2024-06-11 | 0.360 | 2,967,289 | +0 | 0.85% | 1,068,224 |
| 2024-06-12 | 2024-06-07 | 0.365 | 2,967,289 | +0 | 0.85% | 1,083,060 |
| 2024-06-11 | 2024-06-06 | 0.390 | 2,967,289 | +0 | 0.85% | 1,157,243 |
| 2024-06-07 | 2024-06-05 | 0.360 | 2,967,289 | +0 | 0.85% | 1,068,224 |
| 2024-06-06 | 2024-06-04 | 0.350 | 2,967,289 | +0 | 0.85% | 1,038,551 |
| 2024-06-05 | 2024-06-03 | 0.360 | 2,967,289 | +0 | 0.85% | 1,068,224 |
| 2024-06-04 | 2024-05-31 | 0.385 | 2,967,289 | +0 | 0.85% | 1,142,406 |
| 2024-06-03 | 2024-05-30 | 0.375 | 2,967,289 | +0 | 0.85% | 1,112,733 |
| 2024-05-31 | 2024-05-29 | 0.380 | 2,967,289 | +0 | 0.85% | 1,127,570 |
| 2024-05-30 | 2024-05-28 | 0.370 | 2,967,289 | +0 | 0.85% | 1,097,897 |
| 2024-05-29 | 2024-05-27 | 0.350 | 2,967,289 | +0 | 0.85% | 1,038,551 |
| 2024-05-28 | 2024-05-24 | 0.350 | 2,967,289 | +0 | 0.85% | 1,038,551 |
| 2024-05-27 | 2024-05-23 | 0.355 | 2,967,289 | +0 | 0.85% | 1,053,388 |
| 2024-05-24 | 2024-05-22 | 0.360 | 2,967,289 | +0 | 0.85% | 1,068,224 |
| 2024-05-23 | 2024-05-21 | 0.340 | 2,967,289 | +0 | 0.85% | 1,008,878 |
| 2024-05-22 | 2024-05-20 | 0.340 | 2,967,289 | +0 | 0.85% | 1,008,878 |
| 2024-05-21 | 2024-05-17 | 0.340 | 2,967,289 | +0 | 0.85% | 1,008,878 |
| 2024-05-20 | 2024-05-16 | 0.310 | 2,967,289 | +0 | 0.85% | 919,860 |
| 2024-05-17 | 2024-05-14 | 0.305 | 2,967,289 | +0 | 0.85% | 905,023 |
| 2024-05-16 | 2024-05-13 | 0.350 | 2,967,289 | +0 | 0.85% | 1,038,551 |
| 2024-05-14 | 2024-05-10 | 0.350 | 2,967,289 | +0 | 0.85% | 1,038,551 |
| 2024-05-13 | 2024-05-09 | 0.345 | 2,967,289 | +0 | 0.85% | 1,023,715 |
| 2024-05-10 | 2024-05-08 | 0.345 | 2,967,289 | +0 | 0.85% | 1,023,715 |
| 2024-05-09 | 2024-05-07 | 0.345 | 2,967,289 | +0 | 0.85% | 1,023,715 |
| 2024-05-08 | 2024-05-06 | 0.345 | 2,967,289 | +0 | 0.85% | 1,023,715 |
| 2024-05-07 | 2024-05-03 | 0.345 | 2,967,289 | +0 | 0.85% | 1,023,715 |
| 2024-05-06 | 2024-05-02 | 0.310 | 2,967,289 | +0 | 0.85% | 919,860 |
| 2024-05-03 | 2024-04-30 | 0.280 | 2,967,289 | +0 | 0.85% | 830,841 |
| 2024-05-02 | 2024-04-29 | 0.280 | 2,967,289 | +0 | 0.85% | 830,841 |
| 2024-04-30 | 2024-04-26 | 0.280 | 2,967,289 | +0 | 0.85% | 830,841 |
| 2024-04-29 | 2024-04-25 | 0.280 | 2,967,289 | +0 | 0.85% | 830,841 |
| 2024-04-26 | 2024-04-24 | 0.280 | 2,967,289 | +0 | 0.85% | 830,841 |
| 2024-04-25 | 2024-04-23 | 0.260 | 2,967,289 | +0 | 0.85% | 771,495 |
| 2024-04-24 | 2024-04-22 | 0.280 | 2,967,289 | +0 | 0.85% | 830,841 |
| 2024-04-23 | 2024-04-19 | 0.280 | 2,967,289 | +0 | 0.85% | 830,841 |
| 2024-04-22 | 2024-04-18 | 0.280 | 2,967,289 | +0 | 0.85% | 830,841 |
| 2024-04-19 | 2024-04-17 | 0.280 | 2,967,289 | +0 | 0.85% | 830,841 |
| 2024-04-18 | 2024-04-16 | 0.325 | 2,967,289 | +0 | 0.85% | 964,369 |
| 2024-04-17 | 2024-04-15 | 0.350 | 2,967,289 | +0 | 0.85% | 1,038,551 |
| 2024-04-16 | 2024-04-12 | 0.600 | 2,967,289 | +0 | 0.85% | 1,780,373 |
| 2024-04-15 | 2024-04-11 | 0.260 | 2,967,289 | +0 | 0.85% | 771,495 |
| 2024-04-12 | 2024-04-10 | 0.265 | 2,967,289 | +0 | 0.85% | 786,332 |
| 2024-04-11 | 2024-04-09 | 0.265 | 2,967,289 | +0 | 0.85% | 786,332 |
| 2024-04-10 | 2024-04-08 | 0.265 | 2,967,289 | +0 | 0.85% | 786,332 |
| 2024-04-09 | 2024-04-05 | 0.265 | 2,967,289 | +0 | 0.85% | 786,332 |
| 2024-04-08 | 2024-04-03 | 0.265 | 2,967,289 | +0 | 0.85% | 786,332 |
| 2024-04-05 | 2024-04-02 | 0.290 | 2,967,289 | +0 | 0.85% | 860,514 |
| 2024-04-03 | 2024-03-28 | 0.290 | 2,967,289 | +0 | 0.85% | 860,514 |
| 2024-04-02 | 2024-03-27 | 0.290 | 2,967,289 | +0 | 0.85% | 860,514 |
| 2024-03-28 | 2024-03-26 | 0.290 | 2,967,289 | +0 | 0.85% | 860,514 |
| 2024-03-27 | 2024-03-25 | 0.290 | 2,967,289 | +0 | 0.85% | 860,514 |
| 2024-03-26 | 2024-03-22 | 0.290 | 2,967,289 | +0 | 0.85% | 860,514 |
| 2024-03-25 | 2024-03-21 | 0.290 | 2,967,289 | +0 | 0.85% | 860,514 |
| 2024-03-22 | 2024-03-20 | 0.290 | 2,967,289 | +0 | 0.85% | 860,514 |
| 2024-03-21 | 2024-03-19 | 0.290 | 2,967,289 | +0 | 0.85% | 860,514 |
| 2024-03-20 | 2024-03-18 | 0.290 | 2,967,289 | +0 | 0.85% | 860,514 |
| 2024-03-19 | 2024-03-15 | 0.290 | 2,967,289 | +0 | 0.85% | 860,514 |
| 2024-03-18 | 2024-03-14 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2024-03-15 | 2024-03-13 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2024-03-14 | 2024-03-12 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2024-03-13 | 2024-03-11 | 0.320 | 2,967,289 | +0 | 0.85% | 949,532 |
| 2024-03-12 | 2024-03-08 | 0.320 | 2,967,289 | +0 | 0.85% | 949,532 |
| 2024-03-11 | 2024-03-07 | 0.350 | 2,967,289 | +0 | 0.85% | 1,038,551 |
| 2024-03-08 | 2024-03-06 | 0.265 | 2,967,289 | +0 | 0.85% | 786,332 |
| 2024-03-07 | 2024-03-05 | 0.285 | 2,967,289 | +0 | 0.85% | 845,677 |
| 2024-03-06 | 2024-03-04 | 0.285 | 2,967,289 | +0 | 0.85% | 845,677 |
| 2024-03-05 | 2024-03-01 | 0.285 | 2,967,289 | +0 | 0.85% | 845,677 |
| 2024-03-04 | 2024-02-29 | 0.285 | 2,967,289 | +0 | 0.85% | 845,677 |
| 2024-03-01 | 2024-02-28 | 0.285 | 2,967,289 | +0 | 0.85% | 845,677 |
| 2024-02-29 | 2024-02-27 | 0.285 | 2,967,289 | +0 | 0.85% | 845,677 |
| 2024-02-28 | 2024-02-26 | 0.285 | 2,967,289 | +0 | 0.85% | 845,677 |
| 2024-02-27 | 2024-02-23 | 0.285 | 2,967,289 | +0 | 0.85% | 845,677 |
| 2024-02-26 | 2024-02-22 | 0.236 | 2,967,289 | +0 | 0.85% | 700,280 |
| 2024-02-23 | 2024-02-21 | 0.236 | 2,967,289 | +0 | 0.85% | 700,280 |
| 2024-02-22 | 2024-02-20 | 0.250 | 2,967,289 | +0 | 0.85% | 741,822 |
| 2024-02-21 | 2024-02-19 | 0.285 | 2,967,289 | +0 | 0.85% | 845,677 |
| 2024-02-20 | 2024-02-16 | 0.285 | 2,967,289 | +0 | 0.85% | 845,677 |
| 2024-02-19 | 2024-02-15 | 0.285 | 2,967,289 | +0 | 0.85% | 845,677 |
| 2024-02-16 | 2024-02-14 | 0.285 | 2,967,289 | +0 | 0.85% | 845,677 |
| 2024-02-15 | 2024-02-09 | 0.285 | 2,967,289 | +0 | 0.85% | 845,677 |
| 2024-02-14 | 2024-02-07 | 0.315 | 2,967,289 | +0 | 0.85% | 934,696 |
| 2024-02-08 | 2024-02-06 | 0.315 | 2,967,289 | +0 | 0.85% | 934,696 |
| 2024-02-07 | 2024-02-05 | 0.315 | 2,967,289 | +0 | 0.85% | 934,696 |
| 2024-02-06 | 2024-02-02 | 0.315 | 2,967,289 | +0 | 0.85% | 934,696 |
| 2024-02-05 | 2024-02-01 | 0.315 | 2,967,289 | +0 | 0.85% | 934,696 |
| 2024-02-02 | 2024-01-31 | 0.315 | 2,967,289 | +0 | 0.85% | 934,696 |
| 2024-02-01 | 2024-01-30 | 0.315 | 2,967,289 | +0 | 0.85% | 934,696 |
| 2024-01-31 | 2024-01-29 | 0.315 | 2,967,289 | +0 | 0.85% | 934,696 |
| 2024-01-30 | 2024-01-26 | 0.330 | 2,967,289 | +0 | 0.85% | 979,205 |
| 2024-01-29 | 2024-01-25 | 0.330 | 2,967,289 | +0 | 0.85% | 979,205 |
| 2024-01-26 | 2024-01-24 | 0.330 | 2,967,289 | +0 | 0.85% | 979,205 |
| 2024-01-25 | 2024-01-23 | 0.310 | 2,967,289 | +0 | 0.85% | 919,860 |
| 2024-01-24 | 2024-01-22 | 0.310 | 2,967,289 | +0 | 0.85% | 919,860 |
| 2024-01-23 | 2024-01-19 | 0.280 | 2,967,289 | +0 | 0.85% | 830,841 |
| 2024-01-22 | 2024-01-18 | 0.280 | 2,967,289 | +0 | 0.85% | 830,841 |
| 2024-01-19 | 2024-01-17 | 0.290 | 2,967,289 | +0 | 0.85% | 860,514 |
| 2024-01-18 | 2024-01-16 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2024-01-17 | 2024-01-15 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2024-01-16 | 2024-01-12 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2024-01-15 | 2024-01-11 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2024-01-12 | 2024-01-10 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2024-01-11 | 2024-01-09 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2024-01-10 | 2024-01-08 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2024-01-09 | 2024-01-05 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2024-01-08 | 2024-01-04 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2024-01-05 | 2024-01-03 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2024-01-04 | 2024-01-02 | 0.300 | 2,967,289 | +0 | 0.85% | 890,187 |
| 2024-01-03 | 2023-12-29 | 0.285 | 2,967,289 | +0 | 0.85% | 845,677 |
| 2024-01-02 | 2023-12-28 | 0.280 | 2,967,289 | +0 | 0.85% | 830,841 |
| 2023-12-29 | 2023-12-27 | 0.275 | 2,967,289 | +0 | 0.85% | 816,004 |
| 2023-12-28 | 2023-12-22 | 0.275 | 2,967,289 | +0 | 0.85% | 816,004 |
| 2023-12-27 | 2023-12-21 | 0.285 | 2,967,289 | +0 | 0.85% | 845,677 |
| 2023-12-22 | 2023-12-20 | 0.290 | 2,967,289 | +0 | 0.85% | 860,514 |
| 2023-12-21 | 2023-12-19 | 0.290 | 2,967,289 | +0 | 0.85% | 860,514 |
| 2023-12-20 | 2023-12-18 | 0.310 | 2,967,289 | +0 | 0.85% | 919,860 |
| 2023-12-19 | 2023-12-15 | 0.290 | 2,967,289 | +0 | 0.85% | 860,514 |
| 2023-12-18 | 2023-12-14 | 0.310 | 2,967,289 | +0 | 0.85% | 919,860 |
| 2023-12-15 | 2023-12-13 | 0.310 | 2,967,289 | +0 | 0.85% | 919,860 |
| 2023-12-14 | 2023-12-12 | 0.310 | 2,967,289 | +0 | 0.85% | 919,860 |
| 2023-12-13 | 2023-12-11 | 0.350 | 2,967,289 | +0 | 0.85% | 1,038,551 |
| 2023-12-12 | 2023-12-08 | 0.370 | 2,967,289 | +0 | 0.85% | 1,097,897 |
| 2023-12-11 | 2023-12-07 | 0.405 | 2,967,289 | +0 | 0.85% | 1,201,752 |
| 2023-12-08 | 2023-12-06 | 0.405 | 2,967,289 | +0 | 0.85% | 1,201,752 |
| 2023-12-07 | 2023-12-05 | 0.405 | 2,967,289 | +0 | 0.85% | 1,201,752 |
| 2023-12-06 | 2023-12-04 | 0.405 | 2,967,289 | +0 | 0.85% | 1,201,752 |
| 2023-12-05 | 2023-12-01 | 0.455 | 2,967,289 | +0 | 0.85% | 1,350,116 |
| 2023-12-04 | 2023-11-30 | 0.460 | 2,967,289 | +0 | 0.85% | 1,364,953 |
| 2023-12-01 | 2023-11-29 | 0.415 | 2,967,289 | +0 | 0.85% | 1,231,425 |
| 2023-11-30 | 2023-11-28 | 0.425 | 2,967,289 | -1,500 | 0.85% | 1,261,098 |
| 2023-06-20 | 2023-06-16 | 0.830 | 2,968,789 | -466,882 | 0.85% | 2,464,095 |
| 2023-06-19 | 2023-06-15 | 0.840 | 3,435,671 | -1,000,000 | 0.98% | 2,885,964 |
| 2023-04-18 | 2023-04-14 | 1.020 | 4,435,671 | +500,000 | 1.27% | 4,524,384 |
| 2022-06-27 | 2022-06-23 | 1.600 | 3,935,671 | +100,000 | 1.13% | 6,297,074 |
| 2022-02-16 | 2022-02-14 | 1.650 | 3,835,671 | -629,100 | 1.22% | 6,328,857 |
| 2021-12-08 | 2021-12-06 | 1.110 | 4,464,771 | -20,000 | 1.42% | 4,955,896 |
| 2021-12-03 | 2021-12-01 | 1.400 | 4,484,771 | -4,000 | 1.43% | 6,278,679 |
| 2021-12-01 | 2021-11-29 | 1.700 | 4,488,771 | +15,500 | 1.43% | 7,630,911 |
| 2021-11-30 | 2021-11-26 | 1.690 | 4,473,271 | +8,000 | 1.42% | 7,559,828 |
| 2021-11-26 | 2021-11-24 | 1.350 | 4,465,271 | -22,000 | 1.42% | 6,028,116 |
| 2021-11-25 | 2021-11-23 | 1.210 | 4,487,271 | +500,000 | 1.43% | 5,429,598 |
| 2019-06-03 | 2019-05-30 | 2.300 | 3,987,271 | +22,000 | 1.31% | 9,170,723 |
| 2017-10-26 | 2017-10-24 | 3.357 | 3,965,271 | +796,291 | 10.40% | 13,309,715 |
| 2017-10-18 | 2017-10-16 | 3.357 | 3,168,980 | +3,010,531 | 10.40% | 10,636,908 |
| 2017-10-17 | 2017-10-13 | 3.357 | 158,449 | -4,803,203 | 0.52% | 531,845 |
| 2014-06-26 | 2014-06-24 | 4.076 | 4,961,652 | -3,128 | 10.40% | 20,222,883 |
| 2014-05-12 | 2014-05-08 | 4.795 | 4,964,780 | -626 | 10.40% | 23,806,627 |
| 2014-05-08 | 2014-05-05 | 4.955 | 4,965,406 | +3,754 | 10.41% | 24,603,283 |
| 2014-04-25 | 2014-04-23 | 5.434 | 4,961,652 | +245 | 10.40% | 26,963,845 |
| 2014-04-15 | 2014-04-11 | 5.195 | 4,961,407 | +2,457,257 | 10.40% | 25,772,991 |
| 2014-04-14 | 2014-04-10 | 5.674 | 2,504,150 | +18,769 | 5.25% | 14,209,058 |
| 2014-04-10 | 2014-04-08 | 9.910 | 2,485,381 | -1,256,407 | 5.21% | 24,629,821 |
| 2014-04-09 | 2014-04-07 | 9.910 | 3,741,788 | -1,693,728 | 7.84% | 37,080,661 |
| 2014-04-04 | 2014-04-02 | 9.430 | 5,435,516 | -2,503 | 11.39% | 51,258,913 |
| 2014-03-27 | 2014-03-25 | 8.951 | 5,438,019 | -19,395 | 11.40% | 48,674,931 |
| 2014-03-17 | 2014-03-13 | 9.590 | 5,457,414 | -2,502 | 11.44% | 52,337,714 |
| 2014-03-14 | 2014-03-12 | 9.590 | 5,459,916 | +2,502 | 11.44% | 52,361,709 |
| 2014-03-03 | 2014-02-27 | 10.230 | 5,457,414 | -750 | 11.44% | 55,826,895 |
| 2014-02-28 | 2014-02-26 | 9.430 | 5,458,164 | +750 | 11.44% | 51,472,492 |
| 2014-02-20 | 2014-02-18 | 11.189 | 5,457,414 | -782,048 | 11.44% | 61,060,666 |
| 2014-02-19 | 2014-02-17 | 11.189 | 6,239,462 | +13,764 | 13.08% | 69,810,666 |
| 2014-02-18 | 2014-02-14 | 11.029 | 6,225,698 | +8,134 | 13.05% | 68,661,572 |
| 2014-02-17 | 2014-02-13 | 8.951 | 6,217,564 | -376 | 13.03% | 55,652,527 |
| 2014-02-12 | 2014-02-10 | 9.111 | 6,217,940 | -3,128 | 13.03% | 56,649,748 |
| 2014-02-11 | 2014-02-07 | 9.271 | 6,221,068 | +3,128 | 13.04% | 57,672,601 |
| 2014-02-06 | 2014-02-04 | 7.992 | 6,217,940 | -12,512 | 13.03% | 49,692,761 |
| 2014-01-14 | 2014-01-10 | 10.389 | 6,230,452 | +793,810 | 13.06% | 64,730,582 |
| 2014-01-03 | 2013-12-31 | 9.910 | 5,436,642 | +2,252 | 11.39% | 53,876,457 |
| 2014-01-02 | 2013-12-27 | 10.070 | 5,434,390 | +1,162,311 | 11.39% | 54,722,755 |
| 2013-11-25 | 2013-11-21 | 11.348 | 4,272,079 | +484,119 | 8.95% | 48,481,296 |
| 2013-11-18 | 2013-11-14 | 11.189 | 3,787,960 | -22,648 | 7.94% | 42,381,861 |
| 2013-11-15 | 2013-11-13 | 11.508 | 3,810,608 | +352,234 | 7.99% | 43,853,410 |
| 2013-11-12 | 2013-11-08 | 11.828 | 3,458,374 | -1,251 | 7.25% | 40,905,365 |
| 2013-11-11 | 2013-11-07 | 12.467 | 3,459,625 | +1,251 | 7.25% | 43,132,063 |
| 2013-10-23 | 2013-10-21 | 11.668 | 3,458,374 | +782,048 | 7.25% | 40,352,590 |
| 2013-10-18 | 2013-10-16 | 12.307 | 2,676,326 | +91,969 | 5.61% | 32,938,691 |
| 2013-10-11 | 2013-10-09 | 12.307 | 2,584,357 | -1,877 | 5.42% | 31,806,789 |
| 2013-10-10 | 2013-10-08 | 12.307 | 2,586,234 | +688,202 | 5.42% | 31,829,890 |
| 2013-09-24 | 2013-09-19 | 12.947 | 1,898,032 | +1,877 | 4.77% | 24,573,394 |
| 2013-09-19 | 2013-09-17 | 12.947 | 1,896,155 | +17,143 | 4.77% | 24,549,093 |
| 2013-09-18 | 2013-09-16 | 13.107 | 1,879,012 | +25,025 | 4.73% | 24,627,482 |
| 2013-09-16 | 2013-09-12 | 13.107 | 1,853,987 | -3,128 | 4.66% | 24,299,489 |
| 2013-09-10 | 2013-09-06 | 13.426 | 1,857,115 | +695,210 | 4.67% | 24,934,157 |
| 2013-09-02 | 2013-08-29 | 13.266 | 1,161,905 | +311,568 | 2.92% | 15,414,353 |
| 2013-08-28 | 2013-08-26 | 13.107 | 850,337 | -93,846 | 2.14% | 11,145,037 |
| 2013-08-08 | 2013-08-06 | 13.586 | 944,183 | +250 | 2.37% | 12,827,786 |
| 2013-08-07 | 2013-08-05 | 13.586 | 943,933 | +210,215 | 2.37% | 12,824,389 |
| 2013-07-31 | 2013-07-29 | 15.025 | 733,718 | +99,726 | 1.85% | 11,023,858 |
| 2013-07-30 | 2013-07-26 | 16.623 | 633,992 | +202,457 | 1.59% | 10,538,862 |
| 2013-07-26 | 2013-07-24 | 16.463 | 431,535 | +9,635 | 1.09% | 7,104,440 |
| 2013-07-23 | 2013-07-19 | 10.549 | 421,900 | -175,710 | 1.06% | 4,450,718 |
| 2013-07-17 | 2013-07-15 | 10.549 | 597,610 | -500,511 | 1.50% | 6,304,322 |
| 2013-07-16 | 2013-07-12 | 10.549 | 1,098,121 | -375,383 | 2.76% | 11,584,325 |
| 2013-04-25 | 2013-04-23 | 12.148 | 1,473,504 | -56,307 | 3.71% | 17,899,525 |
| 2013-03-06 | 2013-03-04 | 15.344 | 1,529,811 | -46,923 | 3.85% | 23,473,920 |
| 2013-02-06 | 2013-02-04 | 17.582 | 1,576,734 | -18,769 | 3.97% | 27,722,202 |
| 2012-10-24 | 2012-10-19 | 12.627 | 1,595,503 | +12,513 | 4.01% | 20,146,579 |
| 2012-05-28 | 2012-05-24 | 11.988 | 1,582,990 | -876 | 3.98% | 18,976,496 |
| 2012-03-30 | 2012-03-28 | 16.943 | 1,583,866 | -376 | 3.98% | 26,834,957 |
| 2012-03-02 | 2012-02-29 | 18.861 | 1,584,242 | +1,252 | 3.98% | 29,879,968 |
| 2012-02-22 | 2012-02-20 | 20.139 | 1,582,990 | -1,877 | 3.98% | 31,880,514 |
| 2012-02-21 | 2012-02-17 | 17.742 | 1,584,867 | +1,251 | 3.99% | 28,118,516 |
| 2012-02-14 | 2012-02-10 | 17.582 | 1,583,616 | +121,124 | 3.98% | 27,843,201 |
| 2012-02-08 | 2012-02-06 | 19.500 | 1,462,492 | +249,504 | 3.68% | 28,518,713 |
| 2012-02-07 | 2012-02-03 | 15.184 | 1,212,988 | +194,824 | 3.05% | 18,418,604 |
| 2012-02-02 | 2012-01-31 | 13.266 | 1,018,164 | +109,612 | 2.56% | 13,507,421 |
| 2012-02-01 | 2012-01-30 | 11.828 | 908,552 | +170,924 | 2.28% | 10,746,279 |
| 2012-01-27 | 2012-01-20 | 10.070 | 737,628 | +98,976 | 1.86% | 7,427,703 |
| 2012-01-18 | 2012-01-16 | 10.549 | 638,652 | +286,543 | 1.61% | 6,737,283 |
| 2012-01-17 | 2012-01-13 | 10.549 | 352,109 | +283,539 | 0.89% | 3,714,477 |
| 2011-11-25 | 2011-11-23 | 11.988 | 68,570 | -1,376 | 0.17% | 822,000 |
| 2011-11-11 | 2011-11-09 | 13.426 | 69,946 | +1,376 | 0.18% | 939,115 |
| 2011-09-28 | 2011-09-26 | 14.385 | 68,570 | +626 | 0.17% | 986,400 |
| 2011-09-22 | 2011-09-20 | 15.984 | 67,944 | +625 | 0.17% | 1,085,995 |
| 2011-07-12 | 2011-07-08 | 28.930 | 67,319 | -2,377 | 0.17% | 1,947,569 |
| 2011-06-24 | 2011-06-22 | 32.926 | 69,696 | -3,754 | 0.18% | 2,294,836 |
| 2011-06-16 | 2011-06-14 | 37.402 | 73,450 | -626 | 0.18% | 2,747,162 |
| 2011-06-13 | 2011-06-09 | 33.246 | 74,076 | +626 | 0.19% | 2,462,734 |
| 2011-05-19 | 2011-05-17 | 30.529 | 73,450 | -125,128 | 0.18% | 2,242,342 |
| 2011-05-18 | 2011-05-16 | 31.008 | 198,578 | -625 | 0.50% | 6,157,571 |
| 2011-05-12 | 2011-05-09 | 29.090 | 199,203 | -7,508 | 0.50% | 5,794,872 |
| 2011-05-11 | 2011-05-06 | 28.930 | 206,711 | -626 | 0.52% | 5,980,242 |
| 2011-05-03 | 2011-04-28 | 29.250 | 207,337 | -15,265 | 0.52% | 6,064,633 |
| 2011-04-15 | 2011-04-13 | 29.410 | 222,602 | -250 | 0.56% | 6,546,716 |
| 2011-04-14 | 2011-04-12 | 28.291 | 222,852 | -126 | 0.56% | 6,304,729 |
| 2011-04-13 | 2011-04-11 | 28.930 | 222,978 | +626 | 0.56% | 6,450,854 |
| 2011-04-11 | 2011-04-07 | 28.930 | 222,352 | -626 | 0.56% | 6,432,743 |
| 2011-04-08 | 2011-04-06 | 27.492 | 222,978 | -625 | 0.56% | 6,130,093 |
| 2011-04-07 | 2011-04-04 | 25.094 | 223,603 | -3,754 | 0.56% | 5,611,176 |
| 2011-04-04 | 2011-03-31 | 24.935 | 227,357 | -2,503 | 0.57% | 5,669,040 |
| 2011-04-01 | 2011-03-30 | 25.894 | 229,860 | -3,128 | 0.58% | 5,951,892 |
| 2011-03-24 | 2011-03-22 | 19.980 | 232,988 | -625 | 0.59% | 4,655,005 |
| 2011-03-23 | 2011-03-21 | 19.180 | 233,613 | +625 | 0.59% | 4,480,793 |
| 2011-03-21 | 2011-03-17 | 16.943 | 232,988 | -115,743 | 0.59% | 3,947,444 |
| 2011-03-14 | 2011-03-10 | 19.820 | 348,731 | -3,754 | 0.88% | 6,911,763 |
| 2011-03-11 | 2011-03-09 | 19.820 | 352,485 | -18,769 | 0.89% | 6,986,166 |
| 2011-03-03 | 2011-03-01 | 20.139 | 371,254 | +9,385 | 0.93% | 7,476,843 |
| 2011-03-01 | 2011-02-25 | 19.340 | 361,869 | -18,769 | 0.91% | 6,998,635 |
| 2011-02-28 | 2011-02-24 | 18.381 | 380,638 | -37,539 | 0.96% | 6,996,593 |
| 2011-02-25 | 2011-02-23 | 20.459 | 418,177 | +251 | 1.05% | 8,555,526 |
| 2011-02-23 | 2011-02-21 | 25.414 | 417,926 | +625 | 1.05% | 10,621,188 |
| 2011-02-22 | 2011-02-18 | 25.414 | 417,301 | +626 | 1.05% | 10,605,305 |
| 2011-01-31 | 2011-01-27 | 29.410 | 416,675 | -376 | 1.05% | 12,254,395 |
| 2011-01-25 | 2011-01-21 | 30.369 | 417,051 | -2,627 | 1.05% | 12,665,413 |
| 2011-01-24 | 2011-01-20 | 30.209 | 419,678 | -626 | 1.06% | 12,678,113 |
| 2011-01-21 | 2011-01-19 | 30.369 | 420,304 | -3,128 | 1.06% | 12,764,204 |
| 2010-12-29 | 2010-12-24 | 29.889 | 423,432 | -62,564 | 1.06% | 12,656,158 |
| 2010-12-14 | 2010-12-10 | 30.369 | 485,996 | -625,638 | 1.22% | 14,759,203 |
| 2010-11-25 | 2010-11-23 | 32.767 | 1,111,634 | -1,252 | 2.98% | 36,424,389 |
| 2010-11-17 | 2010-11-15 | 33.885 | 1,112,886 | -19,520 | 2.99% | 37,710,574 |
| 2010-11-16 | 2010-11-12 | 33.566 | 1,132,406 | -625 | 3.04% | 38,010,016 |
| 2010-11-12 | 2010-11-10 | 33.726 | 1,133,031 | -1,251 | 3.04% | 38,212,095 |
| 2010-11-02 | 2010-10-29 | 32.607 | 1,134,282 | -626 | 3.04% | 36,985,186 |
| 2010-10-26 | 2010-10-22 | 34.685 | 1,134,908 | -4,380 | 3.05% | 39,363,798 |
| 2010-10-20 | 2010-10-18 | 34.205 | 1,139,288 | -6,256 | 3.06% | 38,969,416 |
| 2010-10-19 | 2010-10-15 | 34.844 | 1,145,544 | -34,410 | 3.07% | 39,915,803 |
| 2010-09-30 | 2010-09-28 | 35.484 | 1,179,954 | -75,077 | 3.17% | 41,869,199 |
| 2010-09-28 | 2010-09-24 | 36.283 | 1,255,031 | +75,077 | 3.37% | 45,536,213 |
| 2010-09-16 | 2010-09-14 | 36.922 | 1,179,954 | +2,503 | 3.17% | 43,566,599 |
| 2010-09-03 | 2010-09-01 | 33.086 | 1,177,451 | -1,252 | 3.16% | 38,957,384 |
| 2010-09-01 | 2010-08-30 | 32.926 | 1,178,703 | -256,512 | 3.16% | 38,810,408 |
| 2010-08-20 | 2010-08-18 | 35.644 | 1,435,215 | +626 | 3.85% | 51,156,218 |
| 2010-08-12 | 2010-08-10 | 36.922 | 1,434,589 | +1,251 | 3.85% | 52,968,305 |
| 2010-08-06 | 2010-08-04 | 38.041 | 1,433,338 | -3,128 | 3.85% | 54,525,816 |
| 2010-08-05 | 2010-08-03 | 38.361 | 1,436,466 | -876 | 3.86% | 55,104,008 |
| 2010-08-04 | 2010-08-02 | 39.640 | 1,437,342 | -6,256 | 3.86% | 56,975,533 |
| 2010-08-02 | 2010-07-29 | 36.283 | 1,443,598 | -15,641 | 3.87% | 52,377,978 |
| 2010-07-30 | 2010-07-28 | 36.762 | 1,459,239 | +15,641 | 3.92% | 53,645,199 |
| 2010-07-27 | 2010-07-23 | 35.484 | 1,443,598 | -15,641 | 3.87% | 51,224,278 |
| 2010-07-26 | 2010-07-22 | 34.844 | 1,459,239 | -25,026 | 3.92% | 50,846,319 |
| 2010-07-23 | 2010-07-21 | 34.525 | 1,484,265 | +28,154 | 3.98% | 51,243,855 |
| 2010-07-22 | 2010-07-20 | 34.525 | 1,456,111 | -2,252 | 3.91% | 50,271,846 |
| 2010-07-21 | 2010-07-19 | 34.365 | 1,458,363 | -376 | 3.91% | 50,116,496 |
| 2010-07-19 | 2010-07-15 | 34.365 | 1,458,739 | +376 | 3.91% | 50,129,417 |
| 2010-07-15 | 2010-07-13 | 34.205 | 1,458,363 | -4,755 | 3.91% | 49,883,396 |
| 2010-07-12 | 2010-07-08 | 35.164 | 1,463,118 | +1,251 | 3.93% | 51,449,201 |
| 2010-07-07 | 2010-07-05 | 31.967 | 1,461,867 | -6,256 | 3.92% | 46,732,010 |
| 2010-07-05 | 2010-06-30 | 32.767 | 1,468,123 | -62,564 | 3.94% | 48,105,297 |
| 2010-06-30 | 2010-06-28 | 35.644 | 1,530,687 | -7,633 | 4.11% | 54,559,183 |
| 2010-06-28 | 2010-06-24 | 36.603 | 1,538,320 | -1,376 | 4.13% | 56,306,530 |
| 2010-06-25 | 2010-06-23 | 35.803 | 1,539,696 | -15,641 | 4.13% | 55,126,396 |
| 2010-06-22 | 2010-06-18 | 36.603 | 1,555,337 | +138,892 | 4.17% | 56,929,397 |
| 2010-06-21 | 2010-06-17 | 38.041 | 1,416,445 | +10,010 | 3.80% | 53,883,187 |
| 2010-06-18 | 2010-06-15 | 34.045 | 1,406,435 | -8,634 | 3.77% | 47,882,395 |
| 2010-06-17 | 2010-06-14 | 30.049 | 1,415,069 | -6,381 | 3.80% | 42,521,842 |
| 2010-06-10 | 2010-06-08 | 29.410 | 1,421,450 | -126 | 3.81% | 41,804,786 |
| 2010-06-08 | 2010-06-04 | 31.168 | 1,421,576 | -15,641 | 3.82% | 44,307,913 |
| 2010-06-04 | 2010-06-02 | 28.930 | 1,437,217 | -1,876 | 3.86% | 41,579,333 |
| 2010-06-03 | 2010-06-01 | 30.369 | 1,439,093 | +61,938 | 3.86% | 43,703,786 |
| 2010-06-02 | 2010-05-31 | 32.447 | 1,377,155 | -4,380 | 3.70% | 44,684,352 |
| 2010-06-01 | 2010-05-28 | 32.447 | 1,381,535 | -8,133 | 3.71% | 44,826,469 |
| 2010-05-31 | 2010-05-27 | 32.767 | 1,389,668 | -6,256 | 3.73% | 45,534,599 |
| 2010-05-28 | 2010-05-26 | 30.209 | 1,395,924 | +24,900 | 3.75% | 42,169,668 |
| 2010-05-27 | 2010-05-25 | 37.562 | 1,371,024 | +263,519 | 3.68% | 51,497,900 |
| 2010-05-14 | 2010-05-12 | 45.873 | 1,107,505 | -187,692 | 2.97% | 50,804,735 |
| 2010-05-10 | 2010-05-06 | 46.832 | 1,295,197 | +62,689 | 3.48% | 60,656,877 |
| 2010-05-07 | 2010-05-05 | 48.431 | 1,232,508 | -500 | 3.31% | 59,691,016 |
| 2010-05-06 | 2010-05-04 | 49.869 | 1,233,008 | -1,877 | 3.31% | 61,488,951 |
| 2010-05-05 | 2010-05-03 | 50.029 | 1,234,885 | -3,128 | 3.31% | 61,779,936 |
| 2010-05-04 | 2010-04-30 | 50.349 | 1,238,013 | -3,754 | 3.32% | 62,332,186 |
| 2010-05-03 | 2010-04-29 | 50.029 | 1,241,767 | -3,128 | 3.33% | 62,124,235 |
| 2010-04-30 | 2010-04-28 | 52.746 | 1,244,895 | +31,907 | 3.34% | 65,663,384 |
| 2010-04-29 | 2010-04-27 | 53.066 | 1,212,988 | +626 | 3.26% | 64,368,174 |
| 2010-04-28 | 2010-04-26 | 54.344 | 1,212,362 | -3,754 | 3.25% | 65,885,194 |
| 2010-04-27 | 2010-04-23 | 54.824 | 1,216,116 | -3,128 | 3.26% | 66,672,344 |
| 2010-04-26 | 2010-04-22 | 55.463 | 1,219,244 | -3,879 | 3.27% | 67,623,353 |
| 2010-04-23 | 2010-04-21 | 54.025 | 1,223,123 | -7,508 | 3.28% | 66,078,995 |
| 2010-04-22 | 2010-04-20 | 51.627 | 1,230,631 | -8,133 | 3.30% | 63,534,113 |
| 2010-04-21 | 2010-04-19 | 54.344 | 1,238,764 | +5,005 | 3.32% | 67,319,998 |
| 2010-04-20 | 2010-04-16 | 54.984 | 1,233,759 | +50,301 | 3.31% | 67,836,803 |
| 2010-04-19 | 2010-04-15 | 54.984 | 1,183,458 | +7,633 | 3.18% | 65,071,061 |
| 2010-04-16 | 2010-04-14 | 54.025 | 1,175,825 | -7,382 | 3.16% | 63,523,730 |
| 2010-04-14 | 2010-04-12 | 51.308 | 1,183,207 | -35,411 | 3.18% | 60,707,502 |
| 2010-04-13 | 2010-04-09 | 49.070 | 1,218,618 | -4,755 | 3.27% | 59,797,436 |
| 2010-04-12 | 2010-04-08 | 48.431 | 1,223,373 | -3,129 | 3.28% | 59,248,604 |
| 2010-04-09 | 2010-04-07 | 48.111 | 1,226,502 | -376,133 | 3.29% | 59,008,063 |
| 2010-04-08 | 2010-04-01 | 49.390 | 1,602,635 | -13,764 | 4.30% | 79,153,423 |
| 2010-04-07 | 2010-03-31 | 48.431 | 1,616,399 | +27,528 | 4.34% | 78,283,061 |
| 2010-04-01 | 2010-03-30 | 50.189 | 1,588,871 | +18,018 | 4.26% | 79,743,425 |
| 2010-03-31 | 2010-03-29 | 45.553 | 1,570,853 | +18,769 | 4.22% | 71,557,804 |
| 2010-03-30 | 2010-03-26 | 44.754 | 1,552,084 | +38,665 | 4.17% | 69,462,411 |
| 2010-03-29 | 2010-03-25 | 42.836 | 1,513,419 | -65,317 | 4.06% | 64,829,187 |
| 2010-03-26 | 2010-03-24 | 39.959 | 1,578,736 | -16,892 | 4.24% | 63,085,002 |
| 2010-03-25 | 2010-03-23 | 37.562 | 1,595,628 | -33,910 | 4.28% | 59,934,393 |
| 2010-03-24 | 2010-03-22 | 34.844 | 1,629,538 | -13,514 | 4.37% | 56,780,287 |
| 2010-03-23 | 2010-03-19 | 33.406 | 1,643,052 | +18,144 | 4.41% | 54,887,594 |
| 2010-03-22 | 2010-03-18 | 33.726 | 1,624,908 | +43,169 | 4.36% | 54,800,918 |
| 2010-03-19 | 2010-03-17 | 34.045 | 1,581,739 | -83,836 | 4.24% | 53,850,659 |
| 2010-03-18 | 2010-03-16 | 33.246 | 1,665,575 | +1,252 | 4.47% | 55,373,774 |
| 2010-03-17 | 2010-03-15 | 33.246 | 1,664,323 | +13,764 | 4.47% | 55,332,150 |
| 2010-03-16 | 2010-03-12 | 33.566 | 1,650,559 | +22,398 | 4.43% | 55,402,192 |
| 2010-03-15 | 2010-03-11 | 33.566 | 1,628,161 | +13,513 | 4.37% | 54,650,387 |
| 2010-03-12 | 2010-03-10 | 33.246 | 1,614,648 | -38,164 | 4.33% | 53,680,653 |
| 2010-03-11 | 2010-03-09 | 31.008 | 1,652,812 | -7,883 | 4.44% | 51,250,934 |
| 2010-03-10 | 2010-03-08 | 30.529 | 1,660,695 | +43,670 | 4.46% | 50,699,053 |
| 2010-03-09 | 2010-03-05 | 30.529 | 1,617,025 | +6,256 | 4.34% | 49,365,859 |
| 2010-03-08 | 2010-03-04 | 31.008 | 1,610,769 | +37,789 | 4.32% | 49,947,251 |
| 2010-03-05 | 2010-03-03 | 30.689 | 1,572,980 | +26,527 | 4.22% | 48,272,637 |
| 2010-03-04 | 2010-03-02 | 30.209 | 1,546,453 | -39,040 | 4.15% | 46,717,020 |
| 2010-03-03 | 2010-03-01 | 29.889 | 1,585,493 | 4.26% | 47,389,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy