History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2025-10-13 | 2025-10-09 | 0.325 | 4,200 | +0 | 0.00% | 1,365 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,200 | +0 | 0.00% | 1,281 |
| 2025-10-09 | 2025-10-06 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-10-08 | 2025-10-03 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-10-06 | 2025-10-02 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-10-03 | 2025-09-30 | 0.205 | 4,200 | +0 | 0.00% | 861 |
| 2025-10-02 | 2025-09-29 | 0.201 | 4,200 | +0 | 0.00% | 844 |
| 2025-09-30 | 2025-09-26 | 0.201 | 4,200 | +0 | 0.00% | 844 |
| 2025-09-29 | 2025-09-25 | 0.211 | 4,200 | +0 | 0.00% | 886 |
| 2025-09-26 | 2025-09-24 | 0.211 | 4,200 | +0 | 0.00% | 886 |
| 2025-09-25 | 2025-09-23 | 0.211 | 4,200 | +0 | 0.00% | 886 |
| 2025-09-24 | 2025-09-22 | 0.211 | 4,200 | +0 | 0.00% | 886 |
| 2025-09-23 | 2025-09-19 | 0.211 | 4,200 | +0 | 0.00% | 886 |
| 2025-09-22 | 2025-09-18 | 0.211 | 4,200 | +0 | 0.00% | 886 |
| 2025-09-19 | 2025-09-17 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-09-18 | 2025-09-16 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-09-17 | 2025-09-15 | 0.215 | 4,200 | +0 | 0.00% | 903 |
| 2025-09-16 | 2025-09-12 | 0.207 | 4,200 | +0 | 0.00% | 869 |
| 2025-09-15 | 2025-09-11 | 0.207 | 4,200 | +0 | 0.00% | 869 |
| 2025-09-12 | 2025-09-10 | 0.207 | 4,200 | +0 | 0.00% | 869 |
| 2025-09-11 | 2025-09-09 | 0.207 | 4,200 | +0 | 0.00% | 869 |
| 2025-09-10 | 2025-09-08 | 0.207 | 4,200 | +0 | 0.00% | 869 |
| 2025-09-09 | 2025-09-05 | 0.207 | 4,200 | +0 | 0.00% | 869 |
| 2025-09-08 | 2025-09-04 | 0.207 | 4,200 | +0 | 0.00% | 869 |
| 2025-09-05 | 2025-09-03 | 0.207 | 4,200 | +0 | 0.00% | 869 |
| 2025-09-04 | 2025-09-02 | 0.207 | 4,200 | +0 | 0.00% | 869 |
| 2025-09-03 | 2025-09-01 | 0.229 | 4,200 | +0 | 0.00% | 962 |
| 2025-09-02 | 2025-08-29 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2025-09-01 | 2025-08-28 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2025-08-29 | 2025-08-27 | 0.232 | 4,200 | +0 | 0.00% | 974 |
| 2025-08-28 | 2025-08-26 | 0.232 | 4,200 | +0 | 0.00% | 974 |
| 2025-08-27 | 2025-08-25 | 0.232 | 4,200 | +0 | 0.00% | 974 |
| 2025-08-26 | 2025-08-22 | 0.232 | 4,200 | +0 | 0.00% | 974 |
| 2025-08-25 | 2025-08-21 | 0.232 | 4,200 | +0 | 0.00% | 974 |
| 2025-08-22 | 2025-08-20 | 0.232 | 4,200 | +0 | 0.00% | 974 |
| 2025-08-21 | 2025-08-19 | 0.232 | 4,200 | +0 | 0.00% | 974 |
| 2025-08-20 | 2025-08-18 | 0.232 | 4,200 | +0 | 0.00% | 974 |
| 2025-08-19 | 2025-08-15 | 0.232 | 4,200 | +0 | 0.00% | 974 |
| 2025-08-18 | 2025-08-14 | 0.232 | 4,200 | +0 | 0.00% | 974 |
| 2025-08-15 | 2025-08-13 | 0.232 | 4,200 | +0 | 0.00% | 974 |
| 2025-08-14 | 2025-08-12 | 0.232 | 4,200 | +0 | 0.00% | 974 |
| 2025-08-13 | 2025-08-11 | 0.232 | 4,200 | +0 | 0.00% | 974 |
| 2025-08-12 | 2025-08-08 | 0.231 | 4,200 | +0 | 0.00% | 970 |
| 2025-08-11 | 2025-08-07 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2025-08-08 | 2025-08-06 | 0.219 | 4,200 | +0 | 0.00% | 920 |
| 2025-08-07 | 2025-08-05 | 0.219 | 4,200 | +0 | 0.00% | 920 |
| 2025-08-06 | 2025-08-04 | 0.203 | 4,200 | +0 | 0.00% | 853 |
| 2025-08-05 | 2025-08-01 | 0.203 | 4,200 | +0 | 0.00% | 853 |
| 2025-08-04 | 2025-07-31 | 0.203 | 4,200 | +0 | 0.00% | 853 |
| 2025-08-01 | 2025-07-30 | 0.203 | 4,200 | +0 | 0.00% | 853 |
| 2025-07-31 | 2025-07-29 | 0.208 | 4,200 | +0 | 0.00% | 874 |
| 2025-07-30 | 2025-07-28 | 0.209 | 4,200 | +0 | 0.00% | 878 |
| 2025-07-29 | 2025-07-25 | 0.209 | 4,200 | +0 | 0.00% | 878 |
| 2025-07-28 | 2025-07-24 | 0.209 | 4,200 | +0 | 0.00% | 878 |
| 2025-07-25 | 2025-07-23 | 0.207 | 4,200 | +0 | 0.00% | 869 |
| 2025-07-24 | 2025-07-22 | 0.207 | 4,200 | +0 | 0.00% | 869 |
| 2025-07-23 | 2025-07-21 | 0.201 | 4,200 | +0 | 0.00% | 844 |
| 2025-07-22 | 2025-07-18 | 0.201 | 4,200 | +0 | 0.00% | 844 |
| 2025-07-21 | 2025-07-17 | 0.211 | 4,200 | +0 | 0.00% | 886 |
| 2025-07-18 | 2025-07-16 | 0.211 | 4,200 | +0 | 0.00% | 886 |
| 2025-07-17 | 2025-07-15 | 0.211 | 4,200 | +0 | 0.00% | 886 |
| 2025-07-16 | 2025-07-14 | 0.211 | 4,200 | +0 | 0.00% | 886 |
| 2025-07-15 | 2025-07-11 | 0.209 | 4,200 | +0 | 0.00% | 878 |
| 2025-07-14 | 2025-07-10 | 0.209 | 4,200 | +0 | 0.00% | 878 |
| 2025-07-11 | 2025-07-09 | 0.209 | 4,200 | +0 | 0.00% | 878 |
| 2025-07-10 | 2025-07-08 | 0.209 | 4,200 | +0 | 0.00% | 878 |
| 2025-07-09 | 2025-07-07 | 0.209 | 4,200 | +0 | 0.00% | 878 |
| 2025-07-08 | 2025-07-04 | 0.209 | 4,200 | +0 | 0.00% | 878 |
| 2025-07-07 | 2025-07-03 | 0.209 | 4,200 | +0 | 0.00% | 878 |
| 2025-07-04 | 2025-07-02 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-07-03 | 2025-06-30 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-07-02 | 2025-06-27 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-06-30 | 2025-06-26 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-06-27 | 2025-06-25 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-06-26 | 2025-06-24 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-06-25 | 2025-06-23 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-06-24 | 2025-06-20 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-06-23 | 2025-06-19 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-06-20 | 2025-06-18 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-06-19 | 2025-06-17 | 0.216 | 4,200 | +0 | 0.00% | 907 |
| 2025-06-18 | 2025-06-16 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2025-06-17 | 2025-06-13 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2025-06-16 | 2025-06-12 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2025-06-13 | 2025-06-11 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2025-06-12 | 2025-06-10 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2025-06-09 | 2025-06-05 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2025-06-05 | 2025-06-03 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2025-06-04 | 2025-06-02 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2025-06-03 | 2025-05-30 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2025-06-02 | 2025-05-29 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2025-05-30 | 2025-05-28 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2025-05-29 | 2025-05-27 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2025-05-28 | 2025-05-26 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2025-05-27 | 2025-05-23 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2025-05-26 | 2025-05-22 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2025-05-22 | 2025-05-20 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2025-05-21 | 2025-05-19 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2025-05-20 | 2025-05-16 | 0.320 | 4,200 | +0 | 0.00% | 1,344 |
| 2025-05-19 | 2025-05-15 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2025-05-16 | 2025-05-14 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2025-05-15 | 2025-05-13 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2025-05-14 | 2025-05-12 | 0.400 | 4,200 | +0 | 0.00% | 1,680 |
| 2025-05-13 | 2025-05-09 | 0.450 | 4,200 | +0 | 0.00% | 1,890 |
| 2025-05-12 | 2025-05-08 | 0.475 | 4,200 | +0 | 0.00% | 1,995 |
| 2025-05-09 | 2025-05-07 | 0.470 | 4,200 | +0 | 0.00% | 1,974 |
| 2025-05-08 | 2025-05-06 | 0.435 | 4,200 | +0 | 0.00% | 1,827 |
| 2025-05-07 | 2025-05-02 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2025-05-06 | 2025-04-30 | 0.315 | 4,200 | +0 | 0.00% | 1,323 |
| 2025-05-02 | 2025-04-29 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2025-04-30 | 2025-04-28 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2025-04-29 | 2025-04-25 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2025-04-28 | 2025-04-24 | 0.255 | 4,200 | +0 | 0.00% | 1,071 |
| 2025-04-25 | 2025-04-23 | 0.255 | 4,200 | +0 | 0.00% | 1,071 |
| 2025-04-24 | 2025-04-22 | 0.233 | 4,200 | +0 | 0.00% | 979 |
| 2025-04-23 | 2025-04-17 | 0.233 | 4,200 | +0 | 0.00% | 979 |
| 2025-04-22 | 2025-04-16 | 0.233 | 4,200 | +0 | 0.00% | 979 |
| 2025-04-17 | 2025-04-15 | 0.233 | 4,200 | +0 | 0.00% | 979 |
| 2025-04-16 | 2025-04-14 | 0.233 | 4,200 | +0 | 0.00% | 979 |
| 2025-04-15 | 2025-04-11 | 0.233 | 4,200 | +0 | 0.00% | 979 |
| 2025-04-14 | 2025-04-10 | 0.233 | 4,200 | +0 | 0.00% | 979 |
| 2025-04-11 | 2025-04-09 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-04-10 | 2025-04-08 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2025-04-09 | 2025-04-07 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2025-04-08 | 2025-04-03 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2025-04-07 | 2025-04-02 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2025-04-03 | 2025-04-01 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2025-04-02 | 2025-03-31 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2025-04-01 | 2025-03-28 | 0.216 | 4,200 | +0 | 0.00% | 907 |
| 2025-03-31 | 2025-03-27 | 0.217 | 4,200 | +0 | 0.00% | 911 |
| 2025-03-28 | 2025-03-26 | 0.217 | 4,200 | +0 | 0.00% | 911 |
| 2025-03-27 | 2025-03-25 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-03-26 | 2025-03-24 | 0.216 | 4,200 | +0 | 0.00% | 907 |
| 2025-03-25 | 2025-03-21 | 0.216 | 4,200 | +0 | 0.00% | 907 |
| 2025-03-24 | 2025-03-20 | 0.216 | 4,200 | +0 | 0.00% | 907 |
| 2025-03-21 | 2025-03-19 | 0.216 | 4,200 | +0 | 0.00% | 907 |
| 2025-03-20 | 2025-03-18 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-03-19 | 2025-03-17 | 0.220 | 4,200 | +0 | 0.00% | 924 |
| 2025-03-18 | 2025-03-14 | 0.226 | 4,200 | +0 | 0.00% | 949 |
| 2025-03-17 | 2025-03-13 | 0.226 | 4,200 | +0 | 0.00% | 949 |
| 2025-03-14 | 2025-03-12 | 0.226 | 4,200 | +0 | 0.00% | 949 |
| 2025-03-13 | 2025-03-11 | 0.226 | 4,200 | +0 | 0.00% | 949 |
| 2025-03-12 | 2025-03-10 | 0.226 | 4,200 | +0 | 0.00% | 949 |
| 2025-03-11 | 2025-03-07 | 0.226 | 4,200 | +0 | 0.00% | 949 |
| 2025-03-10 | 2025-03-06 | 0.226 | 4,200 | +0 | 0.00% | 949 |
| 2025-03-07 | 2025-03-05 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-03-06 | 2025-03-04 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-03-05 | 2025-03-03 | 0.224 | 4,200 | +0 | 0.00% | 941 |
| 2025-03-04 | 2025-02-28 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2025-03-03 | 2025-02-27 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2025-02-28 | 2025-02-26 | 0.229 | 4,200 | +0 | 0.00% | 962 |
| 2025-02-27 | 2025-02-25 | 0.229 | 4,200 | +0 | 0.00% | 962 |
| 2025-02-26 | 2025-02-24 | 0.229 | 4,200 | +0 | 0.00% | 962 |
| 2025-02-25 | 2025-02-21 | 0.229 | 4,200 | +0 | 0.00% | 962 |
| 2025-02-24 | 2025-02-20 | 0.229 | 4,200 | +0 | 0.00% | 962 |
| 2025-02-21 | 2025-02-19 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2025-02-20 | 2025-02-18 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2025-02-19 | 2025-02-17 | 0.240 | 4,200 | +0 | 0.00% | 1,008 |
| 2025-02-18 | 2025-02-14 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2025-02-17 | 2025-02-13 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2025-02-14 | 2025-02-12 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2025-02-13 | 2025-02-11 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2025-02-12 | 2025-02-10 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2025-02-11 | 2025-02-07 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2025-02-10 | 2025-02-06 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2025-02-07 | 2025-02-05 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2025-02-06 | 2025-02-04 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2025-02-05 | 2025-02-03 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2025-02-04 | 2025-01-28 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2025-02-03 | 2025-01-24 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2025-01-27 | 2025-01-23 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2025-01-24 | 2025-01-22 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2025-01-23 | 2025-01-21 | 0.249 | 4,200 | +0 | 0.00% | 1,046 |
| 2025-01-22 | 2025-01-20 | 0.249 | 4,200 | +0 | 0.00% | 1,046 |
| 2025-01-21 | 2025-01-17 | 0.249 | 4,200 | +0 | 0.00% | 1,046 |
| 2025-01-20 | 2025-01-16 | 0.249 | 4,200 | +0 | 0.00% | 1,046 |
| 2025-01-17 | 2025-01-15 | 0.249 | 4,200 | +0 | 0.00% | 1,046 |
| 2025-01-16 | 2025-01-14 | 0.249 | 4,200 | +0 | 0.00% | 1,046 |
| 2025-01-15 | 2025-01-13 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2025-01-14 | 2025-01-10 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2025-01-13 | 2025-01-09 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2025-01-10 | 2025-01-08 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2025-01-09 | 2025-01-07 | 0.226 | 4,200 | +0 | 0.00% | 949 |
| 2025-01-08 | 2025-01-06 | 0.225 | 4,200 | +0 | 0.00% | 945 |
| 2025-01-07 | 2025-01-03 | 0.225 | 4,200 | +0 | 0.00% | 945 |
| 2025-01-06 | 2025-01-02 | 0.225 | 4,200 | +0 | 0.00% | 945 |
| 2025-01-03 | 2024-12-31 | 0.225 | 4,200 | +0 | 0.00% | 945 |
| 2025-01-02 | 2024-12-27 | 0.225 | 4,200 | +0 | 0.00% | 945 |
| 2024-12-30 | 2024-12-24 | 0.225 | 4,200 | +0 | 0.00% | 945 |
| 2024-12-27 | 2024-12-20 | 0.225 | 4,200 | +0 | 0.00% | 945 |
| 2024-12-23 | 2024-12-19 | 0.225 | 4,200 | +0 | 0.00% | 945 |
| 2024-12-20 | 2024-12-18 | 0.230 | 4,200 | +0 | 0.00% | 966 |
| 2024-12-19 | 2024-12-17 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-12-18 | 2024-12-16 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-12-17 | 2024-12-13 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-12-16 | 2024-12-12 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-12-13 | 2024-12-11 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-12-12 | 2024-12-10 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-12-11 | 2024-12-09 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-12-10 | 2024-12-06 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-12-09 | 2024-12-05 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-12-06 | 2024-12-04 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-12-05 | 2024-12-03 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-12-04 | 2024-12-02 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-12-03 | 2024-11-29 | 0.228 | 4,200 | +0 | 0.00% | 958 |
| 2024-12-02 | 2024-11-28 | 0.205 | 4,200 | +0 | 0.00% | 861 |
| 2024-11-29 | 2024-11-27 | 0.211 | 4,200 | +0 | 0.00% | 886 |
| 2024-11-28 | 2024-11-26 | 0.201 | 4,200 | +0 | 0.00% | 844 |
| 2024-11-27 | 2024-11-25 | 0.206 | 4,200 | +0 | 0.00% | 865 |
| 2024-11-26 | 2024-11-22 | 0.206 | 4,200 | +0 | 0.00% | 865 |
| 2024-11-25 | 2024-11-21 | 0.206 | 4,200 | +0 | 0.00% | 865 |
| 2024-11-22 | 2024-11-20 | 0.214 | 4,200 | +0 | 0.00% | 899 |
| 2024-11-21 | 2024-11-19 | 0.214 | 4,200 | +0 | 0.00% | 899 |
| 2024-11-20 | 2024-11-18 | 0.214 | 4,200 | +0 | 0.00% | 899 |
| 2024-11-19 | 2024-11-15 | 0.214 | 4,200 | +0 | 0.00% | 899 |
| 2024-11-18 | 2024-11-14 | 0.203 | 4,200 | +0 | 0.00% | 853 |
| 2024-11-15 | 2024-11-13 | 0.241 | 4,200 | +0 | 0.00% | 1,012 |
| 2024-11-14 | 2024-11-12 | 0.241 | 4,200 | +0 | 0.00% | 1,012 |
| 2024-11-13 | 2024-11-11 | 0.241 | 4,200 | +0 | 0.00% | 1,012 |
| 2024-11-12 | 2024-11-08 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2024-11-11 | 2024-11-07 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2024-11-08 | 2024-11-06 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2024-11-07 | 2024-11-05 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2024-11-06 | 2024-11-04 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-11-05 | 2024-11-01 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-11-04 | 2024-10-31 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-11-01 | 2024-10-30 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-10-31 | 2024-10-29 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-10-30 | 2024-10-28 | 0.244 | 4,200 | +0 | 0.00% | 1,025 |
| 2024-10-29 | 2024-10-25 | 0.244 | 4,200 | +0 | 0.00% | 1,025 |
| 2024-10-28 | 2024-10-24 | 0.270 | 4,200 | +0 | 0.00% | 1,134 |
| 2024-10-25 | 2024-10-23 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2024-10-24 | 2024-10-22 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2024-10-23 | 2024-10-21 | 0.305 | 4,200 | +0 | 0.00% | 1,281 |
| 2024-10-22 | 2024-10-18 | 0.370 | 4,200 | +0 | 0.00% | 1,554 |
| 2024-10-21 | 2024-10-17 | 0.340 | 4,200 | +0 | 0.00% | 1,428 |
| 2024-10-18 | 2024-10-16 | 0.320 | 4,200 | +0 | 0.00% | 1,344 |
| 2024-10-17 | 2024-10-15 | 0.315 | 4,200 | +0 | 0.00% | 1,323 |
| 2024-10-16 | 2024-10-14 | 0.340 | 4,200 | +0 | 0.00% | 1,428 |
| 2024-10-15 | 2024-10-10 | 0.405 | 4,200 | +0 | 0.00% | 1,701 |
| 2024-10-14 | 2024-10-09 | 0.214 | 4,200 | +0 | 0.00% | 899 |
| 2024-10-10 | 2024-10-08 | 0.214 | 4,200 | +0 | 0.00% | 899 |
| 2024-10-09 | 2024-10-07 | 0.212 | 4,200 | +0 | 0.00% | 890 |
| 2024-10-08 | 2024-10-04 | 0.207 | 4,200 | +0 | 0.00% | 869 |
| 2024-10-07 | 2024-10-03 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2024-10-04 | 2024-10-02 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2024-10-03 | 2024-09-30 | 0.194 | 4,200 | +0 | 0.00% | 815 |
| 2024-10-02 | 2024-09-27 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2024-09-30 | 2024-09-26 | 0.209 | 4,200 | +0 | 0.00% | 878 |
| 2024-09-27 | 2024-09-25 | 0.219 | 4,200 | +0 | 0.00% | 920 |
| 2024-09-26 | 2024-09-24 | 0.219 | 4,200 | +0 | 0.00% | 920 |
| 2024-09-25 | 2024-09-23 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2024-09-24 | 2024-09-20 | 0.200 | 4,200 | +0 | 0.00% | 840 |
| 2024-09-23 | 2024-09-19 | 0.210 | 4,200 | +0 | 0.00% | 882 |
| 2024-09-20 | 2024-09-17 | 0.221 | 4,200 | +0 | 0.00% | 928 |
| 2024-09-19 | 2024-09-16 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-09-17 | 2024-09-13 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-09-16 | 2024-09-12 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-09-13 | 2024-09-11 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-09-12 | 2024-09-10 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-09-11 | 2024-09-09 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-09-10 | 2024-09-05 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-09-09 | 2024-09-04 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-09-05 | 2024-09-03 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-09-04 | 2024-09-02 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-09-03 | 2024-08-30 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-09-02 | 2024-08-29 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-08-30 | 2024-08-28 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-08-29 | 2024-08-27 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-08-28 | 2024-08-26 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-08-27 | 2024-08-23 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-08-26 | 2024-08-22 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-08-23 | 2024-08-21 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-08-22 | 2024-08-20 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-08-21 | 2024-08-19 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-08-20 | 2024-08-16 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-08-19 | 2024-08-15 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-08-16 | 2024-08-14 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-08-15 | 2024-08-13 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-08-14 | 2024-08-12 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-08-13 | 2024-08-09 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-08-12 | 2024-08-08 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-08-09 | 2024-08-07 | 0.255 | 4,200 | +0 | 0.00% | 1,071 |
| 2024-08-08 | 2024-08-06 | 0.255 | 4,200 | +0 | 0.00% | 1,071 |
| 2024-08-07 | 2024-08-05 | 0.255 | 4,200 | +0 | 0.00% | 1,071 |
| 2024-08-06 | 2024-08-02 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2024-08-05 | 2024-08-01 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2024-08-02 | 2024-07-31 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2024-08-01 | 2024-07-30 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2024-07-31 | 2024-07-29 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2024-07-30 | 2024-07-26 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2024-07-29 | 2024-07-25 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2024-07-26 | 2024-07-24 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2024-07-25 | 2024-07-23 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2024-07-24 | 2024-07-22 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2024-07-23 | 2024-07-19 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2024-07-22 | 2024-07-18 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2024-07-19 | 2024-07-17 | 0.295 | 4,200 | +0 | 0.00% | 1,239 |
| 2024-07-18 | 2024-07-16 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2024-07-17 | 2024-07-15 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2024-07-16 | 2024-07-12 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2024-07-15 | 2024-07-11 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2024-07-12 | 2024-07-10 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2024-07-11 | 2024-07-09 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2024-07-10 | 2024-07-08 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2024-07-09 | 2024-07-05 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2024-07-08 | 2024-07-04 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2024-07-05 | 2024-07-03 | 0.305 | 4,200 | +0 | 0.00% | 1,281 |
| 2024-07-04 | 2024-07-02 | 0.385 | 4,200 | +0 | 0.00% | 1,617 |
| 2024-07-03 | 2024-06-28 | 0.385 | 4,200 | +0 | 0.00% | 1,617 |
| 2024-07-02 | 2024-06-27 | 0.365 | 4,200 | +0 | 0.00% | 1,533 |
| 2024-06-28 | 2024-06-26 | 0.365 | 4,200 | +0 | 0.00% | 1,533 |
| 2024-06-27 | 2024-06-25 | 0.365 | 4,200 | +0 | 0.00% | 1,533 |
| 2024-06-26 | 2024-06-24 | 0.365 | 4,200 | +0 | 0.00% | 1,533 |
| 2024-06-25 | 2024-06-21 | 0.370 | 4,200 | +0 | 0.00% | 1,554 |
| 2024-06-24 | 2024-06-20 | 0.375 | 4,200 | +0 | 0.00% | 1,575 |
| 2024-06-21 | 2024-06-19 | 0.375 | 4,200 | +0 | 0.00% | 1,575 |
| 2024-06-20 | 2024-06-18 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2024-06-19 | 2024-06-17 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2024-06-18 | 2024-06-14 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2024-06-17 | 2024-06-13 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2024-06-14 | 2024-06-12 | 0.340 | 4,200 | +0 | 0.00% | 1,428 |
| 2024-06-13 | 2024-06-11 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2024-06-12 | 2024-06-07 | 0.365 | 4,200 | +0 | 0.00% | 1,533 |
| 2024-06-11 | 2024-06-06 | 0.390 | 4,200 | +0 | 0.00% | 1,638 |
| 2024-06-07 | 2024-06-05 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2024-06-06 | 2024-06-04 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2024-06-05 | 2024-06-03 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2024-06-04 | 2024-05-31 | 0.385 | 4,200 | +0 | 0.00% | 1,617 |
| 2024-06-03 | 2024-05-30 | 0.375 | 4,200 | +0 | 0.00% | 1,575 |
| 2024-05-31 | 2024-05-29 | 0.380 | 4,200 | +0 | 0.00% | 1,596 |
| 2024-05-30 | 2024-05-28 | 0.370 | 4,200 | +0 | 0.00% | 1,554 |
| 2024-05-29 | 2024-05-27 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2024-05-28 | 2024-05-24 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2024-05-27 | 2024-05-23 | 0.355 | 4,200 | +0 | 0.00% | 1,491 |
| 2024-05-24 | 2024-05-22 | 0.360 | 4,200 | +0 | 0.00% | 1,512 |
| 2024-05-23 | 2024-05-21 | 0.340 | 4,200 | +0 | 0.00% | 1,428 |
| 2024-05-22 | 2024-05-20 | 0.340 | 4,200 | +0 | 0.00% | 1,428 |
| 2024-05-21 | 2024-05-17 | 0.340 | 4,200 | +0 | 0.00% | 1,428 |
| 2024-05-20 | 2024-05-16 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2024-05-17 | 2024-05-14 | 0.305 | 4,200 | +0 | 0.00% | 1,281 |
| 2024-05-16 | 2024-05-13 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2024-05-14 | 2024-05-10 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2024-05-13 | 2024-05-09 | 0.345 | 4,200 | +0 | 0.00% | 1,449 |
| 2024-05-10 | 2024-05-08 | 0.345 | 4,200 | +0 | 0.00% | 1,449 |
| 2024-05-09 | 2024-05-07 | 0.345 | 4,200 | +0 | 0.00% | 1,449 |
| 2024-05-08 | 2024-05-06 | 0.345 | 4,200 | +0 | 0.00% | 1,449 |
| 2024-05-07 | 2024-05-03 | 0.345 | 4,200 | +0 | 0.00% | 1,449 |
| 2024-05-06 | 2024-05-02 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2024-05-03 | 2024-04-30 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2024-05-02 | 2024-04-29 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2024-04-30 | 2024-04-26 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2024-04-29 | 2024-04-25 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2024-04-26 | 2024-04-24 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2024-04-25 | 2024-04-23 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2024-04-24 | 2024-04-22 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2024-04-23 | 2024-04-19 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2024-04-22 | 2024-04-18 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2024-04-19 | 2024-04-17 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2024-04-18 | 2024-04-16 | 0.325 | 4,200 | +0 | 0.00% | 1,365 |
| 2024-04-17 | 2024-04-15 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2024-04-16 | 2024-04-12 | 0.600 | 4,200 | +0 | 0.00% | 2,520 |
| 2024-04-15 | 2024-04-11 | 0.260 | 4,200 | +0 | 0.00% | 1,092 |
| 2024-04-12 | 2024-04-10 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2024-04-11 | 2024-04-09 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2024-04-10 | 2024-04-08 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2024-04-09 | 2024-04-05 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2024-04-08 | 2024-04-03 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2024-04-05 | 2024-04-02 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2024-04-03 | 2024-03-28 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2024-04-02 | 2024-03-27 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2024-03-28 | 2024-03-26 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2024-03-27 | 2024-03-25 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2024-03-26 | 2024-03-22 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2024-03-25 | 2024-03-21 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2024-03-22 | 2024-03-20 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2024-03-21 | 2024-03-19 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2024-03-20 | 2024-03-18 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2024-03-19 | 2024-03-15 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2024-03-18 | 2024-03-14 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2024-03-15 | 2024-03-13 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2024-03-14 | 2024-03-12 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2024-03-13 | 2024-03-11 | 0.320 | 4,200 | +0 | 0.00% | 1,344 |
| 2024-03-12 | 2024-03-08 | 0.320 | 4,200 | +0 | 0.00% | 1,344 |
| 2024-03-11 | 2024-03-07 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2024-03-08 | 2024-03-06 | 0.265 | 4,200 | +0 | 0.00% | 1,113 |
| 2024-03-07 | 2024-03-05 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2024-03-06 | 2024-03-04 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2024-03-05 | 2024-03-01 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2024-03-04 | 2024-02-29 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2024-03-01 | 2024-02-28 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2024-02-29 | 2024-02-27 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2024-02-28 | 2024-02-26 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2024-02-27 | 2024-02-23 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2024-02-26 | 2024-02-22 | 0.236 | 4,200 | +0 | 0.00% | 991 |
| 2024-02-23 | 2024-02-21 | 0.236 | 4,200 | +0 | 0.00% | 991 |
| 2024-02-22 | 2024-02-20 | 0.250 | 4,200 | +0 | 0.00% | 1,050 |
| 2024-02-21 | 2024-02-19 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2024-02-20 | 2024-02-16 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2024-02-19 | 2024-02-15 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2024-02-16 | 2024-02-14 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2024-02-15 | 2024-02-09 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2024-02-14 | 2024-02-07 | 0.315 | 4,200 | +0 | 0.00% | 1,323 |
| 2024-02-08 | 2024-02-06 | 0.315 | 4,200 | +0 | 0.00% | 1,323 |
| 2024-02-07 | 2024-02-05 | 0.315 | 4,200 | +0 | 0.00% | 1,323 |
| 2024-02-06 | 2024-02-02 | 0.315 | 4,200 | +0 | 0.00% | 1,323 |
| 2024-02-05 | 2024-02-01 | 0.315 | 4,200 | +0 | 0.00% | 1,323 |
| 2024-02-02 | 2024-01-31 | 0.315 | 4,200 | +0 | 0.00% | 1,323 |
| 2024-02-01 | 2024-01-30 | 0.315 | 4,200 | +0 | 0.00% | 1,323 |
| 2024-01-31 | 2024-01-29 | 0.315 | 4,200 | +0 | 0.00% | 1,323 |
| 2024-01-30 | 2024-01-26 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2024-01-29 | 2024-01-25 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2024-01-26 | 2024-01-24 | 0.330 | 4,200 | +0 | 0.00% | 1,386 |
| 2024-01-25 | 2024-01-23 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2024-01-24 | 2024-01-22 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2024-01-23 | 2024-01-19 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2024-01-22 | 2024-01-18 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2024-01-19 | 2024-01-17 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2024-01-18 | 2024-01-16 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2024-01-17 | 2024-01-15 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2024-01-16 | 2024-01-12 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2024-01-15 | 2024-01-11 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2024-01-12 | 2024-01-10 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2024-01-11 | 2024-01-09 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2024-01-10 | 2024-01-08 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2024-01-09 | 2024-01-05 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2024-01-08 | 2024-01-04 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2024-01-05 | 2024-01-03 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2024-01-04 | 2024-01-02 | 0.300 | 4,200 | +0 | 0.00% | 1,260 |
| 2024-01-03 | 2023-12-29 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2024-01-02 | 2023-12-28 | 0.280 | 4,200 | +0 | 0.00% | 1,176 |
| 2023-12-29 | 2023-12-27 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-12-28 | 2023-12-22 | 0.275 | 4,200 | +0 | 0.00% | 1,155 |
| 2023-12-27 | 2023-12-21 | 0.285 | 4,200 | +0 | 0.00% | 1,197 |
| 2023-12-22 | 2023-12-20 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2023-12-21 | 2023-12-19 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2023-12-20 | 2023-12-18 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2023-12-19 | 2023-12-15 | 0.290 | 4,200 | +0 | 0.00% | 1,218 |
| 2023-12-18 | 2023-12-14 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2023-12-15 | 2023-12-13 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2023-12-14 | 2023-12-12 | 0.310 | 4,200 | +0 | 0.00% | 1,302 |
| 2023-12-13 | 2023-12-11 | 0.350 | 4,200 | +0 | 0.00% | 1,470 |
| 2023-12-12 | 2023-12-08 | 0.370 | 4,200 | +0 | 0.00% | 1,554 |
| 2023-12-11 | 2023-12-07 | 0.405 | 4,200 | +0 | 0.00% | 1,701 |
| 2023-12-08 | 2023-12-06 | 0.405 | 4,200 | +0 | 0.00% | 1,701 |
| 2023-12-07 | 2023-12-05 | 0.405 | 4,200 | +0 | 0.00% | 1,701 |
| 2023-12-06 | 2023-12-04 | 0.405 | 4,200 | +0 | 0.00% | 1,701 |
| 2023-12-05 | 2023-12-01 | 0.455 | 4,200 | +0 | 0.00% | 1,911 |
| 2023-12-04 | 2023-11-30 | 0.460 | 4,200 | +0 | 0.00% | 1,932 |
| 2023-12-01 | 2023-11-29 | 0.415 | 4,200 | +0 | 0.00% | 1,743 |
| 2023-11-30 | 2023-11-28 | 0.425 | 4,200 | +0 | 0.00% | 1,785 |
| 2023-11-29 | 2023-11-27 | 0.425 | 4,200 | +0 | 0.00% | 1,785 |
| 2023-11-28 | 2023-11-24 | 0.425 | 4,200 | +0 | 0.00% | 1,785 |
| 2023-11-27 | 2023-11-23 | 0.425 | 4,200 | +0 | 0.00% | 1,785 |
| 2023-11-24 | 2023-11-22 | 0.425 | 4,200 | +0 | 0.00% | 1,785 |
| 2023-11-23 | 2023-11-21 | 0.425 | 4,200 | +0 | 0.00% | 1,785 |
| 2023-11-22 | 2023-11-20 | 0.425 | 4,200 | +0 | 0.00% | 1,785 |
| 2023-11-21 | 2023-11-17 | 0.435 | 4,200 | +0 | 0.00% | 1,827 |
| 2023-11-20 | 2023-11-16 | 0.425 | 4,200 | +0 | 0.00% | 1,785 |
| 2023-11-17 | 2023-11-15 | 0.460 | 4,200 | +0 | 0.00% | 1,932 |
| 2023-11-16 | 2023-11-14 | 0.460 | 4,200 | +0 | 0.00% | 1,932 |
| 2023-11-15 | 2023-11-13 | 0.460 | 4,200 | +0 | 0.00% | 1,932 |
| 2023-11-14 | 2023-11-10 | 0.460 | 4,200 | +0 | 0.00% | 1,932 |
| 2023-11-13 | 2023-11-09 | 0.460 | 4,200 | +0 | 0.00% | 1,932 |
| 2023-11-10 | 2023-11-08 | 0.415 | 4,200 | +0 | 0.00% | 1,743 |
| 2023-11-09 | 2023-11-07 | 0.455 | 4,200 | +0 | 0.00% | 1,911 |
| 2023-11-08 | 2023-11-06 | 0.455 | 4,200 | +0 | 0.00% | 1,911 |
| 2023-11-07 | 2023-11-03 | 0.455 | 4,200 | +0 | 0.00% | 1,911 |
| 2023-11-06 | 2023-11-02 | 0.455 | 4,200 | +0 | 0.00% | 1,911 |
| 2023-11-03 | 2023-11-01 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2023-11-02 | 2023-10-31 | 0.430 | 4,200 | +0 | 0.00% | 1,806 |
| 2023-11-01 | 2023-10-30 | 0.470 | 4,200 | +0 | 0.00% | 1,974 |
| 2023-10-31 | 2023-10-27 | 0.470 | 4,200 | +0 | 0.00% | 1,974 |
| 2023-10-30 | 2023-10-26 | 0.470 | 4,200 | +0 | 0.00% | 1,974 |
| 2023-10-27 | 2023-10-25 | 0.470 | 4,200 | +0 | 0.00% | 1,974 |
| 2023-10-26 | 2023-10-24 | 0.475 | 4,200 | +0 | 0.00% | 1,995 |
| 2023-10-25 | 2023-10-20 | 0.475 | 4,200 | +0 | 0.00% | 1,995 |
| 2023-10-24 | 2023-10-19 | 0.480 | 4,200 | +0 | 0.00% | 2,016 |
| 2023-10-20 | 2023-10-18 | 0.480 | 4,200 | +0 | 0.00% | 2,016 |
| 2023-10-19 | 2023-10-17 | 0.480 | 4,200 | +0 | 0.00% | 2,016 |
| 2023-10-18 | 2023-10-16 | 0.480 | 4,200 | +0 | 0.00% | 2,016 |
| 2023-10-17 | 2023-10-13 | 0.480 | 4,200 | +0 | 0.00% | 2,016 |
| 2023-10-16 | 2023-10-12 | 0.510 | 4,200 | +0 | 0.00% | 2,142 |
| 2023-10-13 | 2023-10-11 | 0.510 | 4,200 | +0 | 0.00% | 2,142 |
| 2023-10-12 | 2023-10-10 | 0.510 | 4,200 | +0 | 0.00% | 2,142 |
| 2023-10-11 | 2023-10-09 | 0.510 | 4,200 | +0 | 0.00% | 2,142 |
| 2023-10-10 | 2023-10-06 | 0.480 | 4,200 | +0 | 0.00% | 2,016 |
| 2023-10-09 | 2023-10-05 | 0.480 | 4,200 | +0 | 0.00% | 2,016 |
| 2023-10-06 | 2023-10-04 | 0.485 | 4,200 | +0 | 0.00% | 2,037 |
| 2023-10-05 | 2023-10-03 | 0.485 | 4,200 | +0 | 0.00% | 2,037 |
| 2023-10-04 | 2023-09-29 | 0.485 | 4,200 | +0 | 0.00% | 2,037 |
| 2023-10-03 | 2023-09-28 | 0.485 | 4,200 | +0 | 0.00% | 2,037 |
| 2023-09-29 | 2023-09-27 | 0.550 | 4,200 | +0 | 0.00% | 2,310 |
| 2023-09-28 | 2023-09-26 | 0.510 | 4,200 | +0 | 0.00% | 2,142 |
| 2023-09-27 | 2023-09-25 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2023-09-26 | 2023-09-22 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2023-09-25 | 2023-09-21 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2023-09-22 | 2023-09-20 | 0.620 | 4,200 | +0 | 0.00% | 2,604 |
| 2023-09-21 | 2023-09-19 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2023-09-20 | 2023-09-18 | 0.640 | 4,200 | +0 | 0.00% | 2,688 |
| 2023-09-19 | 2023-09-15 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2023-09-18 | 2023-09-14 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2023-09-15 | 2023-09-13 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2023-09-14 | 2023-09-12 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2023-09-13 | 2023-09-11 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2023-09-12 | 2023-09-07 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2023-09-11 | 2023-09-06 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2023-09-07 | 2023-09-05 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2023-09-06 | 2023-09-04 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2023-09-05 | 2023-08-31 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2023-09-04 | 2023-08-30 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2023-08-31 | 2023-08-29 | 0.670 | 4,200 | +0 | 0.00% | 2,814 |
| 2023-08-30 | 2023-08-28 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2023-08-29 | 2023-08-25 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2023-08-28 | 2023-08-24 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2023-08-25 | 2023-08-23 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2023-08-24 | 2023-08-22 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2023-08-23 | 2023-08-21 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2023-08-22 | 2023-08-18 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2023-08-21 | 2023-08-17 | 0.750 | 4,200 | +0 | 0.00% | 3,150 |
| 2023-08-18 | 2023-08-16 | 0.750 | 4,200 | +0 | 0.00% | 3,150 |
| 2023-08-17 | 2023-08-15 | 0.750 | 4,200 | +0 | 0.00% | 3,150 |
| 2023-08-16 | 2023-08-14 | 0.750 | 4,200 | +0 | 0.00% | 3,150 |
| 2023-08-15 | 2023-08-11 | 0.760 | 4,200 | +0 | 0.00% | 3,192 |
| 2023-08-14 | 2023-08-10 | 0.770 | 4,200 | +0 | 0.00% | 3,234 |
| 2023-08-11 | 2023-08-09 | 0.770 | 4,200 | +0 | 0.00% | 3,234 |
| 2023-08-10 | 2023-08-08 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2023-08-09 | 2023-08-07 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2023-08-08 | 2023-08-04 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2023-08-07 | 2023-08-03 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2023-08-04 | 2023-08-02 | 0.770 | 4,200 | +0 | 0.00% | 3,234 |
| 2023-08-03 | 2023-08-01 | 0.870 | 4,200 | +0 | 0.00% | 3,654 |
| 2023-08-02 | 2023-07-31 | 0.870 | 4,200 | +0 | 0.00% | 3,654 |
| 2023-08-01 | 2023-07-28 | 0.870 | 4,200 | +0 | 0.00% | 3,654 |
| 2023-07-31 | 2023-07-27 | 0.870 | 4,200 | +0 | 0.00% | 3,654 |
| 2023-07-28 | 2023-07-26 | 0.800 | 4,200 | +0 | 0.00% | 3,360 |
| 2023-07-27 | 2023-07-25 | 0.800 | 4,200 | +0 | 0.00% | 3,360 |
| 2023-07-26 | 2023-07-24 | 0.800 | 4,200 | +0 | 0.00% | 3,360 |
| 2023-07-25 | 2023-07-21 | 0.800 | 4,200 | +0 | 0.00% | 3,360 |
| 2023-07-24 | 2023-07-20 | 0.800 | 4,200 | +0 | 0.00% | 3,360 |
| 2023-07-21 | 2023-07-19 | 0.800 | 4,200 | +0 | 0.00% | 3,360 |
| 2023-07-20 | 2023-07-18 | 0.800 | 4,200 | +0 | 0.00% | 3,360 |
| 2023-07-19 | 2023-07-14 | 0.800 | 4,200 | +0 | 0.00% | 3,360 |
| 2023-07-18 | 2023-07-13 | 0.820 | 4,200 | +0 | 0.00% | 3,444 |
| 2023-07-14 | 2023-07-12 | 0.880 | 4,200 | +0 | 0.00% | 3,696 |
| 2023-07-13 | 2023-07-11 | 0.880 | 4,200 | +0 | 0.00% | 3,696 |
| 2023-07-12 | 2023-07-10 | 0.880 | 4,200 | +0 | 0.00% | 3,696 |
| 2023-07-11 | 2023-07-07 | 0.860 | 4,200 | +0 | 0.00% | 3,612 |
| 2023-07-10 | 2023-07-06 | 0.860 | 4,200 | +0 | 0.00% | 3,612 |
| 2023-07-07 | 2023-07-05 | 0.860 | 4,200 | +0 | 0.00% | 3,612 |
| 2023-07-06 | 2023-07-04 | 0.860 | 4,200 | +0 | 0.00% | 3,612 |
| 2023-07-05 | 2023-07-03 | 0.860 | 4,200 | +0 | 0.00% | 3,612 |
| 2023-07-04 | 2023-06-30 | 0.860 | 4,200 | +0 | 0.00% | 3,612 |
| 2023-07-03 | 2023-06-29 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2023-06-30 | 2023-06-28 | 0.850 | 4,200 | +0 | 0.00% | 3,570 |
| 2023-06-29 | 2023-06-27 | 0.850 | 4,200 | +0 | 0.00% | 3,570 |
| 2023-06-28 | 2023-06-26 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2023-06-27 | 2023-06-23 | 0.870 | 4,200 | +0 | 0.00% | 3,654 |
| 2023-06-26 | 2023-06-21 | 0.870 | 4,200 | +0 | 0.00% | 3,654 |
| 2023-06-23 | 2023-06-20 | 0.870 | 4,200 | +0 | 0.00% | 3,654 |
| 2023-06-21 | 2023-06-19 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2023-06-20 | 2023-06-16 | 0.830 | 4,200 | +0 | 0.00% | 3,486 |
| 2023-06-19 | 2023-06-15 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2023-06-16 | 2023-06-14 | 0.760 | 4,200 | +0 | 0.00% | 3,192 |
| 2023-06-15 | 2023-06-13 | 0.820 | 4,200 | +0 | 0.00% | 3,444 |
| 2023-06-14 | 2023-06-12 | 0.830 | 4,200 | +0 | 0.00% | 3,486 |
| 2023-06-13 | 2023-06-09 | 0.830 | 4,200 | +0 | 0.00% | 3,486 |
| 2023-06-12 | 2023-06-08 | 0.830 | 4,200 | +0 | 0.00% | 3,486 |
| 2023-06-09 | 2023-06-07 | 0.830 | 4,200 | +0 | 0.00% | 3,486 |
| 2023-06-08 | 2023-06-06 | 0.830 | 4,200 | +0 | 0.00% | 3,486 |
| 2023-06-07 | 2023-06-05 | 0.830 | 4,200 | +0 | 0.00% | 3,486 |
| 2023-06-06 | 2023-06-02 | 0.830 | 4,200 | +0 | 0.00% | 3,486 |
| 2023-06-05 | 2023-06-01 | 0.820 | 4,200 | +0 | 0.00% | 3,444 |
| 2023-06-02 | 2023-05-31 | 0.820 | 4,200 | +0 | 0.00% | 3,444 |
| 2023-06-01 | 2023-05-30 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2023-05-31 | 2023-05-29 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2023-05-30 | 2023-05-25 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2023-05-29 | 2023-05-24 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2023-05-25 | 2023-05-23 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2023-05-24 | 2023-05-22 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2023-05-23 | 2023-05-19 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2023-05-22 | 2023-05-18 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2023-05-19 | 2023-05-17 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2023-05-18 | 2023-05-16 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2023-05-17 | 2023-05-15 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2023-05-16 | 2023-05-12 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2023-05-15 | 2023-05-11 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2023-05-12 | 2023-05-10 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2023-05-11 | 2023-05-09 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2023-05-10 | 2023-05-08 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2023-05-09 | 2023-05-05 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2023-05-08 | 2023-05-04 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2023-05-05 | 2023-05-03 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2023-05-04 | 2023-05-02 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2023-05-03 | 2023-04-28 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2023-05-02 | 2023-04-27 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2023-04-28 | 2023-04-26 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2023-04-27 | 2023-04-25 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2023-04-26 | 2023-04-24 | 1.020 | 4,200 | +0 | 0.00% | 4,284 |
| 2023-04-25 | 2023-04-21 | 1.020 | 4,200 | +0 | 0.00% | 4,284 |
| 2023-04-24 | 2023-04-20 | 1.020 | 4,200 | +0 | 0.00% | 4,284 |
| 2023-04-21 | 2023-04-19 | 1.020 | 4,200 | +0 | 0.00% | 4,284 |
| 2023-04-20 | 2023-04-18 | 1.020 | 4,200 | +0 | 0.00% | 4,284 |
| 2023-04-19 | 2023-04-17 | 1.020 | 4,200 | +0 | 0.00% | 4,284 |
| 2023-04-18 | 2023-04-14 | 1.020 | 4,200 | +0 | 0.00% | 4,284 |
| 2023-04-17 | 2023-04-13 | 1.020 | 4,200 | +0 | 0.00% | 4,284 |
| 2023-04-14 | 2023-04-12 | 1.010 | 4,200 | +0 | 0.00% | 4,242 |
| 2023-04-13 | 2023-04-11 | 1.070 | 4,200 | +0 | 0.00% | 4,494 |
| 2023-04-12 | 2023-04-06 | 1.110 | 4,200 | +0 | 0.00% | 4,662 |
| 2023-04-11 | 2023-04-04 | 1.110 | 4,200 | +0 | 0.00% | 4,662 |
| 2023-04-06 | 2023-04-03 | 1.110 | 4,200 | +0 | 0.00% | 4,662 |
| 2023-04-04 | 2023-03-31 | 1.040 | 4,200 | +0 | 0.00% | 4,368 |
| 2023-04-03 | 2023-03-30 | 1.040 | 4,200 | +0 | 0.00% | 4,368 |
| 2023-03-31 | 2023-03-29 | 1.040 | 4,200 | +0 | 0.00% | 4,368 |
| 2023-03-30 | 2023-03-28 | 1.040 | 4,200 | +0 | 0.00% | 4,368 |
| 2023-03-29 | 2023-03-27 | 1.030 | 4,200 | +0 | 0.00% | 4,326 |
| 2023-03-28 | 2023-03-24 | 1.030 | 4,200 | +0 | 0.00% | 4,326 |
| 2023-03-27 | 2023-03-23 | 1.030 | 4,200 | +0 | 0.00% | 4,326 |
| 2023-03-24 | 2023-03-22 | 1.030 | 4,200 | +0 | 0.00% | 4,326 |
| 2023-03-23 | 2023-03-21 | 1.030 | 4,200 | +0 | 0.00% | 4,326 |
| 2023-03-22 | 2023-03-20 | 1.070 | 4,200 | +0 | 0.00% | 4,494 |
| 2023-03-21 | 2023-03-17 | 1.070 | 4,200 | +0 | 0.00% | 4,494 |
| 2023-03-20 | 2023-03-16 | 1.070 | 4,200 | +0 | 0.00% | 4,494 |
| 2023-03-17 | 2023-03-15 | 1.020 | 4,200 | +0 | 0.00% | 4,284 |
| 2023-03-16 | 2023-03-14 | 1.030 | 4,200 | +0 | 0.00% | 4,326 |
| 2023-03-15 | 2023-03-13 | 1.030 | 4,200 | +0 | 0.00% | 4,326 |
| 2023-03-14 | 2023-03-10 | 1.030 | 4,200 | +0 | 0.00% | 4,326 |
| 2023-03-13 | 2023-03-09 | 1.050 | 4,200 | +0 | 0.00% | 4,410 |
| 2023-03-10 | 2023-03-08 | 1.050 | 4,200 | +0 | 0.00% | 4,410 |
| 2023-03-09 | 2023-03-07 | 1.050 | 4,200 | +0 | 0.00% | 4,410 |
| 2023-03-08 | 2023-03-06 | 1.050 | 4,200 | +0 | 0.00% | 4,410 |
| 2023-03-07 | 2023-03-03 | 1.070 | 4,200 | +0 | 0.00% | 4,494 |
| 2023-03-06 | 2023-03-02 | 1.070 | 4,200 | +0 | 0.00% | 4,494 |
| 2023-03-03 | 2023-03-01 | 1.070 | 4,200 | +0 | 0.00% | 4,494 |
| 2023-03-02 | 2023-02-28 | 1.070 | 4,200 | +0 | 0.00% | 4,494 |
| 2023-03-01 | 2023-02-27 | 1.070 | 4,200 | +0 | 0.00% | 4,494 |
| 2023-02-28 | 2023-02-24 | 1.100 | 4,200 | +0 | 0.00% | 4,620 |
| 2023-02-27 | 2023-02-23 | 1.050 | 4,200 | +0 | 0.00% | 4,410 |
| 2023-02-24 | 2023-02-22 | 1.050 | 4,200 | +0 | 0.00% | 4,410 |
| 2023-02-23 | 2023-02-21 | 1.050 | 4,200 | +0 | 0.00% | 4,410 |
| 2023-02-22 | 2023-02-20 | 1.050 | 4,200 | +0 | 0.00% | 4,410 |
| 2023-02-21 | 2023-02-17 | 1.050 | 4,200 | +0 | 0.00% | 4,410 |
| 2023-02-20 | 2023-02-16 | 1.070 | 4,200 | +0 | 0.00% | 4,494 |
| 2023-02-17 | 2023-02-15 | 1.100 | 4,200 | +0 | 0.00% | 4,620 |
| 2023-02-16 | 2023-02-14 | 1.100 | 4,200 | +0 | 0.00% | 4,620 |
| 2023-02-15 | 2023-02-13 | 1.100 | 4,200 | +0 | 0.00% | 4,620 |
| 2023-02-14 | 2023-02-10 | 1.080 | 4,200 | +0 | 0.00% | 4,536 |
| 2023-02-13 | 2023-02-09 | 1.080 | 4,200 | +0 | 0.00% | 4,536 |
| 2023-02-10 | 2023-02-08 | 1.130 | 4,200 | +0 | 0.00% | 4,746 |
| 2023-02-09 | 2023-02-07 | 1.080 | 4,200 | +0 | 0.00% | 4,536 |
| 2023-02-08 | 2023-02-06 | 1.130 | 4,200 | +0 | 0.00% | 4,746 |
| 2023-02-07 | 2023-02-03 | 1.130 | 4,200 | +0 | 0.00% | 4,746 |
| 2023-02-06 | 2023-02-02 | 1.130 | 4,200 | +0 | 0.00% | 4,746 |
| 2023-02-03 | 2023-02-01 | 1.130 | 4,200 | +0 | 0.00% | 4,746 |
| 2023-02-02 | 2023-01-31 | 1.160 | 4,200 | +0 | 0.00% | 4,872 |
| 2023-02-01 | 2023-01-30 | 1.150 | 4,200 | +0 | 0.00% | 4,830 |
| 2023-01-31 | 2023-01-27 | 1.130 | 4,200 | +0 | 0.00% | 4,746 |
| 2023-01-30 | 2023-01-26 | 1.160 | 4,200 | +0 | 0.00% | 4,872 |
| 2023-01-27 | 2023-01-20 | 1.160 | 4,200 | +0 | 0.00% | 4,872 |
| 2023-01-26 | 2023-01-19 | 1.160 | 4,200 | +0 | 0.00% | 4,872 |
| 2023-01-20 | 2023-01-18 | 1.160 | 4,200 | +0 | 0.00% | 4,872 |
| 2023-01-19 | 2023-01-17 | 1.140 | 4,200 | +0 | 0.00% | 4,788 |
| 2023-01-18 | 2023-01-16 | 1.170 | 4,200 | +0 | 0.00% | 4,914 |
| 2023-01-17 | 2023-01-13 | 1.140 | 4,200 | +0 | 0.00% | 4,788 |
| 2023-01-16 | 2023-01-12 | 1.140 | 4,200 | +0 | 0.00% | 4,788 |
| 2023-01-13 | 2023-01-11 | 1.110 | 4,200 | +0 | 0.00% | 4,662 |
| 2023-01-12 | 2023-01-10 | 1.190 | 4,200 | +0 | 0.00% | 4,998 |
| 2023-01-11 | 2023-01-09 | 1.170 | 4,200 | +0 | 0.00% | 4,914 |
| 2023-01-10 | 2023-01-06 | 1.170 | 4,200 | +0 | 0.00% | 4,914 |
| 2023-01-09 | 2023-01-05 | 1.140 | 4,200 | +0 | 0.00% | 4,788 |
| 2023-01-06 | 2023-01-04 | 1.110 | 4,200 | +0 | 0.00% | 4,662 |
| 2023-01-05 | 2023-01-03 | 1.110 | 4,200 | +0 | 0.00% | 4,662 |
| 2023-01-04 | 2022-12-30 | 1.170 | 4,200 | +0 | 0.00% | 4,914 |
| 2023-01-03 | 2022-12-29 | 1.140 | 4,200 | +0 | 0.00% | 4,788 |
| 2022-12-30 | 2022-12-28 | 1.140 | 4,200 | +0 | 0.00% | 4,788 |
| 2022-12-29 | 2022-12-23 | 1.150 | 4,200 | +0 | 0.00% | 4,830 |
| 2022-12-28 | 2022-12-22 | 1.190 | 4,200 | +0 | 0.00% | 4,998 |
| 2022-12-23 | 2022-12-21 | 1.150 | 4,200 | +0 | 0.00% | 4,830 |
| 2022-12-22 | 2022-12-20 | 1.200 | 4,200 | +0 | 0.00% | 5,040 |
| 2022-12-21 | 2022-12-19 | 1.270 | 4,200 | +0 | 0.00% | 5,334 |
| 2022-12-20 | 2022-12-16 | 1.200 | 4,200 | +0 | 0.00% | 5,040 |
| 2022-12-19 | 2022-12-15 | 1.230 | 4,200 | +0 | 0.00% | 5,166 |
| 2022-12-16 | 2022-12-14 | 1.230 | 4,200 | +0 | 0.00% | 5,166 |
| 2022-12-15 | 2022-12-13 | 1.240 | 4,200 | +0 | 0.00% | 5,208 |
| 2022-12-14 | 2022-12-12 | 1.240 | 4,200 | +0 | 0.00% | 5,208 |
| 2022-12-13 | 2022-12-09 | 1.240 | 4,200 | +0 | 0.00% | 5,208 |
| 2022-12-12 | 2022-12-08 | 1.100 | 4,200 | +0 | 0.00% | 4,620 |
| 2022-12-09 | 2022-12-07 | 1.160 | 4,200 | +0 | 0.00% | 4,872 |
| 2022-12-08 | 2022-12-06 | 1.150 | 4,200 | +0 | 0.00% | 4,830 |
| 2022-12-07 | 2022-12-05 | 1.180 | 4,200 | +0 | 0.00% | 4,956 |
| 2022-12-06 | 2022-12-02 | 1.140 | 4,200 | +0 | 0.00% | 4,788 |
| 2022-12-05 | 2022-12-01 | 1.090 | 4,200 | +0 | 0.00% | 4,578 |
| 2022-12-02 | 2022-11-30 | 1.070 | 4,200 | +0 | 0.00% | 4,494 |
| 2022-12-01 | 2022-11-29 | 1.060 | 4,200 | +0 | 0.00% | 4,452 |
| 2022-11-30 | 2022-11-28 | 0.910 | 4,200 | +0 | 0.00% | 3,822 |
| 2022-11-29 | 2022-11-25 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2022-11-28 | 2022-11-24 | 1.050 | 4,200 | +0 | 0.00% | 4,410 |
| 2022-11-25 | 2022-11-23 | 1.050 | 4,200 | +0 | 0.00% | 4,410 |
| 2022-11-24 | 2022-11-22 | 0.990 | 4,200 | +0 | 0.00% | 4,158 |
| 2022-11-23 | 2022-11-21 | 1.130 | 4,200 | +0 | 0.00% | 4,746 |
| 2022-11-22 | 2022-11-18 | 1.150 | 4,200 | +0 | 0.00% | 4,830 |
| 2022-11-21 | 2022-11-17 | 1.110 | 4,200 | +0 | 0.00% | 4,662 |
| 2022-11-18 | 2022-11-16 | 1.030 | 4,200 | +0 | 0.00% | 4,326 |
| 2022-11-17 | 2022-11-15 | 1.050 | 4,200 | +0 | 0.00% | 4,410 |
| 2022-11-16 | 2022-11-14 | 0.810 | 4,200 | +0 | 0.00% | 3,402 |
| 2022-11-15 | 2022-11-11 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2022-11-14 | 2022-11-10 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2022-11-11 | 2022-11-09 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2022-11-10 | 2022-11-08 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2022-11-09 | 2022-11-07 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-08 | 2022-11-04 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2022-11-07 | 2022-11-03 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2022-11-04 | 2022-11-02 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2022-11-03 | 2022-11-01 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2022-11-02 | 2022-10-31 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2022-11-01 | 2022-10-28 | 0.800 | 4,200 | +0 | 0.00% | 3,360 |
| 2022-10-31 | 2022-10-27 | 0.880 | 4,200 | +0 | 0.00% | 3,696 |
| 2022-10-28 | 2022-10-26 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2022-10-27 | 2022-10-25 | 0.980 | 4,200 | +0 | 0.00% | 4,116 |
| 2022-10-26 | 2022-10-24 | 1.100 | 4,200 | +0 | 0.00% | 4,620 |
| 2022-10-25 | 2022-10-21 | 1.280 | 4,200 | +0 | 0.00% | 5,376 |
| 2022-10-24 | 2022-10-20 | 1.280 | 4,200 | +0 | 0.00% | 5,376 |
| 2022-10-21 | 2022-10-19 | 1.240 | 4,200 | +0 | 0.00% | 5,208 |
| 2022-10-20 | 2022-10-18 | 1.210 | 4,200 | +0 | 0.00% | 5,082 |
| 2022-10-19 | 2022-10-17 | 1.300 | 4,200 | +0 | 0.00% | 5,460 |
| 2022-10-18 | 2022-10-14 | 1.320 | 4,200 | +0 | 0.00% | 5,544 |
| 2022-10-17 | 2022-10-13 | 1.250 | 4,200 | +0 | 0.00% | 5,250 |
| 2022-10-14 | 2022-10-12 | 1.270 | 4,200 | +0 | 0.00% | 5,334 |
| 2022-10-13 | 2022-10-11 | 1.220 | 4,200 | +0 | 0.00% | 5,124 |
| 2022-10-12 | 2022-10-10 | 1.300 | 4,200 | +0 | 0.00% | 5,460 |
| 2022-10-11 | 2022-10-07 | 1.330 | 4,200 | +0 | 0.00% | 5,586 |
| 2022-10-10 | 2022-10-06 | 1.350 | 4,200 | +0 | 0.00% | 5,670 |
| 2022-10-07 | 2022-10-05 | 1.350 | 4,200 | +0 | 0.00% | 5,670 |
| 2022-10-06 | 2022-10-03 | 1.330 | 4,200 | +0 | 0.00% | 5,586 |
| 2022-10-05 | 2022-09-30 | 1.400 | 4,200 | +0 | 0.00% | 5,880 |
| 2022-10-03 | 2022-09-29 | 1.340 | 4,200 | +0 | 0.00% | 5,628 |
| 2022-09-30 | 2022-09-28 | 1.400 | 4,200 | +0 | 0.00% | 5,880 |
| 2022-09-29 | 2022-09-27 | 1.410 | 4,200 | +0 | 0.00% | 5,922 |
| 2022-09-28 | 2022-09-26 | 1.400 | 4,200 | +0 | 0.00% | 5,880 |
| 2022-09-27 | 2022-09-23 | 1.350 | 4,200 | +0 | 0.00% | 5,670 |
| 2022-09-26 | 2022-09-22 | 1.410 | 4,200 | +0 | 0.00% | 5,922 |
| 2022-09-23 | 2022-09-21 | 1.410 | 4,200 | +0 | 0.00% | 5,922 |
| 2022-09-22 | 2022-09-20 | 1.460 | 4,200 | +0 | 0.00% | 6,132 |
| 2022-09-21 | 2022-09-19 | 1.420 | 4,200 | +0 | 0.00% | 5,964 |
| 2022-09-20 | 2022-09-16 | 1.430 | 4,200 | +0 | 0.00% | 6,006 |
| 2022-09-19 | 2022-09-15 | 1.390 | 4,200 | +0 | 0.00% | 5,838 |
| 2022-09-16 | 2022-09-14 | 1.400 | 4,200 | +0 | 0.00% | 5,880 |
| 2022-09-15 | 2022-09-13 | 1.430 | 4,200 | +0 | 0.00% | 6,006 |
| 2022-09-14 | 2022-09-09 | 1.570 | 4,200 | +0 | 0.00% | 6,594 |
| 2022-09-13 | 2022-09-08 | 1.580 | 4,200 | +0 | 0.00% | 6,636 |
| 2022-09-09 | 2022-09-07 | 1.580 | 4,200 | +0 | 0.00% | 6,636 |
| 2022-09-08 | 2022-09-06 | 1.590 | 4,200 | +0 | 0.00% | 6,678 |
| 2022-09-07 | 2022-09-05 | 1.540 | 4,200 | +0 | 0.00% | 6,468 |
| 2022-09-06 | 2022-09-02 | 1.620 | 4,200 | +0 | 0.00% | 6,804 |
| 2022-09-05 | 2022-09-01 | 1.620 | 4,200 | +0 | 0.00% | 6,804 |
| 2022-09-02 | 2022-08-31 | 1.630 | 4,200 | +0 | 0.00% | 6,846 |
| 2022-09-01 | 2022-08-30 | 1.640 | 4,200 | +0 | 0.00% | 6,888 |
| 2022-08-31 | 2022-08-29 | 1.660 | 4,200 | +0 | 0.00% | 6,972 |
| 2022-08-30 | 2022-08-26 | 1.600 | 4,200 | +0 | 0.00% | 6,720 |
| 2022-08-29 | 2022-08-25 | 1.660 | 4,200 | +0 | 0.00% | 6,972 |
| 2022-08-26 | 2022-08-24 | 1.660 | 4,200 | +0 | 0.00% | 6,972 |
| 2022-08-25 | 2022-08-23 | 1.650 | 4,200 | +0 | 0.00% | 6,930 |
| 2022-08-24 | 2022-08-22 | 1.650 | 4,200 | +0 | 0.00% | 6,930 |
| 2022-08-23 | 2022-08-19 | 1.660 | 4,200 | +0 | 0.00% | 6,972 |
| 2022-08-22 | 2022-08-18 | 1.670 | 4,200 | +0 | 0.00% | 7,014 |
| 2022-08-19 | 2022-08-17 | 1.650 | 4,200 | +0 | 0.00% | 6,930 |
| 2022-08-18 | 2022-08-16 | 1.700 | 4,200 | +0 | 0.00% | 7,140 |
| 2022-08-17 | 2022-08-15 | 1.690 | 4,200 | +0 | 0.00% | 7,098 |
| 2022-08-16 | 2022-08-12 | 1.680 | 4,200 | +0 | 0.00% | 7,056 |
| 2022-08-15 | 2022-08-11 | 1.680 | 4,200 | +0 | 0.00% | 7,056 |
| 2022-08-12 | 2022-08-10 | 1.670 | 4,200 | +0 | 0.00% | 7,014 |
| 2022-08-11 | 2022-08-09 | 1.670 | 4,200 | +0 | 0.00% | 7,014 |
| 2022-08-10 | 2022-08-08 | 1.660 | 4,200 | +0 | 0.00% | 6,972 |
| 2022-08-09 | 2022-08-05 | 1.660 | 4,200 | +0 | 0.00% | 6,972 |
| 2022-08-08 | 2022-08-04 | 1.640 | 4,200 | +0 | 0.00% | 6,888 |
| 2022-08-05 | 2022-08-03 | 1.640 | 4,200 | +0 | 0.00% | 6,888 |
| 2022-08-04 | 2022-08-02 | 1.590 | 4,200 | +0 | 0.00% | 6,678 |
| 2022-08-03 | 2022-08-01 | 1.690 | 4,200 | +0 | 0.00% | 7,098 |
| 2022-08-02 | 2022-07-29 | 1.690 | 4,200 | +0 | 0.00% | 7,098 |
| 2022-08-01 | 2022-07-28 | 1.670 | 4,200 | +0 | 0.00% | 7,014 |
| 2022-07-29 | 2022-07-27 | 1.660 | 4,200 | +0 | 0.00% | 6,972 |
| 2022-07-28 | 2022-07-26 | 1.640 | 4,200 | +0 | 0.00% | 6,888 |
| 2022-07-27 | 2022-07-25 | 1.550 | 4,200 | +0 | 0.00% | 6,510 |
| 2022-07-26 | 2022-07-22 | 1.490 | 4,200 | +0 | 0.00% | 6,258 |
| 2022-07-25 | 2022-07-21 | 1.440 | 4,200 | +0 | 0.00% | 6,048 |
| 2022-07-22 | 2022-07-20 | 1.420 | 4,200 | +0 | 0.00% | 5,964 |
| 2022-07-21 | 2022-07-19 | 1.410 | 4,200 | +0 | 0.00% | 5,922 |
| 2022-07-20 | 2022-07-18 | 1.430 | 4,200 | +0 | 0.00% | 6,006 |
| 2022-07-19 | 2022-07-15 | 1.440 | 4,200 | +0 | 0.00% | 6,048 |
| 2022-07-18 | 2022-07-14 | 1.530 | 4,200 | +0 | 0.00% | 6,426 |
| 2022-07-15 | 2022-07-13 | 1.530 | 4,200 | +0 | 0.00% | 6,426 |
| 2022-07-14 | 2022-07-12 | 1.510 | 4,200 | +0 | 0.00% | 6,342 |
| 2022-07-13 | 2022-07-11 | 1.540 | 4,200 | +0 | 0.00% | 6,468 |
| 2022-07-12 | 2022-07-08 | 1.460 | 4,200 | +0 | 0.00% | 6,132 |
| 2022-07-11 | 2022-07-07 | 1.500 | 4,200 | +0 | 0.00% | 6,300 |
| 2022-07-08 | 2022-07-06 | 1.520 | 4,200 | +0 | 0.00% | 6,384 |
| 2022-07-07 | 2022-07-05 | 1.460 | 4,200 | +0 | 0.00% | 6,132 |
| 2022-07-06 | 2022-07-04 | 1.460 | 4,200 | +0 | 0.00% | 6,132 |
| 2022-07-05 | 2022-06-30 | 1.510 | 4,200 | +0 | 0.00% | 6,342 |
| 2022-07-04 | 2022-06-29 | 1.590 | 4,200 | +0 | 0.00% | 6,678 |
| 2022-06-30 | 2022-06-28 | 1.600 | 4,200 | +0 | 0.00% | 6,720 |
| 2022-06-29 | 2022-06-27 | 1.580 | 4,200 | +0 | 0.00% | 6,636 |
| 2022-06-28 | 2022-06-24 | 1.600 | 4,200 | +0 | 0.00% | 6,720 |
| 2022-06-27 | 2022-06-23 | 1.600 | 4,200 | +0 | 0.00% | 6,720 |
| 2022-06-24 | 2022-06-22 | 1.720 | 4,200 | +0 | 0.00% | 7,224 |
| 2022-06-23 | 2022-06-21 | 1.750 | 4,200 | +0 | 0.00% | 7,350 |
| 2022-06-22 | 2022-06-20 | 1.770 | 4,200 | +0 | 0.00% | 7,434 |
| 2022-06-21 | 2022-06-17 | 1.790 | 4,200 | +0 | 0.00% | 7,518 |
| 2022-06-20 | 2022-06-16 | 1.670 | 4,200 | +0 | 0.00% | 7,014 |
| 2022-06-17 | 2022-06-15 | 1.570 | 4,200 | +0 | 0.00% | 6,594 |
| 2022-06-16 | 2022-06-14 | 1.820 | 4,200 | +0 | 0.00% | 7,644 |
| 2022-06-15 | 2022-06-13 | 1.680 | 4,200 | +0 | 0.00% | 7,056 |
| 2022-06-14 | 2022-06-10 | 1.820 | 4,200 | +0 | 0.00% | 7,644 |
| 2022-06-13 | 2022-06-09 | 1.650 | 4,200 | +0 | 0.00% | 6,930 |
| 2022-06-10 | 2022-06-08 | 1.770 | 4,200 | +0 | 0.00% | 7,434 |
| 2022-06-09 | 2022-06-07 | 1.600 | 4,200 | +0 | 0.00% | 6,720 |
| 2022-06-08 | 2022-06-06 | 1.700 | 4,200 | +0 | 0.00% | 7,140 |
| 2022-06-07 | 2022-06-02 | 1.700 | 4,200 | +0 | 0.00% | 7,140 |
| 2022-06-06 | 2022-06-01 | 1.680 | 4,200 | +0 | 0.00% | 7,056 |
| 2022-06-02 | 2022-05-31 | 1.820 | 4,200 | +0 | 0.00% | 7,644 |
| 2022-06-01 | 2022-05-30 | 1.650 | 4,200 | +0 | 0.00% | 6,930 |
| 2022-05-31 | 2022-05-27 | 1.590 | 4,200 | +0 | 0.00% | 6,678 |
| 2022-05-30 | 2022-05-26 | 1.600 | 4,200 | +0 | 0.00% | 6,720 |
| 2022-05-27 | 2022-05-25 | 1.610 | 4,200 | +0 | 0.00% | 6,762 |
| 2022-05-26 | 2022-05-24 | 1.610 | 4,200 | +0 | 0.00% | 6,762 |
| 2022-05-25 | 2022-05-23 | 1.510 | 4,200 | +0 | 0.00% | 6,342 |
| 2022-05-24 | 2022-05-20 | 1.520 | 4,200 | +0 | 0.00% | 6,384 |
| 2022-05-23 | 2022-05-19 | 1.690 | 4,200 | +0 | 0.00% | 7,098 |
| 2022-05-20 | 2022-05-18 | 1.700 | 4,200 | +0 | 0.00% | 7,140 |
| 2022-05-19 | 2022-05-17 | 1.700 | 4,200 | +0 | 0.00% | 7,140 |
| 2022-05-18 | 2022-05-16 | 1.500 | 4,200 | +0 | 0.00% | 6,300 |
| 2022-05-17 | 2022-05-13 | 1.620 | 4,200 | +0 | 0.00% | 6,804 |
| 2022-05-16 | 2022-05-12 | 1.560 | 4,200 | +0 | 0.00% | 6,552 |
| 2022-05-13 | 2022-05-11 | 1.600 | 4,200 | +0 | 0.00% | 6,720 |
| 2022-05-12 | 2022-05-10 | 1.530 | 4,200 | +0 | 0.00% | 6,426 |
| 2022-05-11 | 2022-05-06 | 1.470 | 4,200 | +0 | 0.00% | 6,174 |
| 2022-05-10 | 2022-05-05 | 1.460 | 4,200 | +0 | 0.00% | 6,132 |
| 2022-05-06 | 2022-05-04 | 1.550 | 4,200 | +0 | 0.00% | 6,510 |
| 2022-05-05 | 2022-05-03 | 1.550 | 4,200 | +0 | 0.00% | 6,510 |
| 2022-05-04 | 2022-04-29 | 1.550 | 4,200 | +0 | 0.00% | 6,510 |
| 2022-05-03 | 2022-04-28 | 1.480 | 4,200 | +0 | 0.00% | 6,216 |
| 2022-04-29 | 2022-04-27 | 1.500 | 4,200 | +0 | 0.00% | 6,300 |
| 2022-04-28 | 2022-04-26 | 1.600 | 4,200 | +0 | 0.00% | 6,720 |
| 2022-04-27 | 2022-04-25 | 1.600 | 4,200 | +0 | 0.00% | 6,720 |
| 2022-04-26 | 2022-04-22 | 1.480 | 4,200 | +0 | 0.00% | 6,216 |
| 2022-04-25 | 2022-04-21 | 1.550 | 4,200 | +0 | 0.00% | 6,510 |
| 2022-04-22 | 2022-04-20 | 1.550 | 4,200 | +0 | 0.00% | 6,510 |
| 2022-04-21 | 2022-04-19 | 1.590 | 4,200 | +0 | 0.00% | 6,678 |
| 2022-04-20 | 2022-04-14 | 1.510 | 4,200 | +0 | 0.00% | 6,342 |
| 2022-04-19 | 2022-04-13 | 1.510 | 4,200 | +0 | 0.00% | 6,342 |
| 2022-04-14 | 2022-04-12 | 1.580 | 4,200 | +0 | 0.00% | 6,636 |
| 2022-04-13 | 2022-04-11 | 1.580 | 4,200 | +0 | 0.00% | 6,636 |
| 2022-04-12 | 2022-04-08 | 1.620 | 4,200 | +0 | 0.00% | 6,804 |
| 2022-04-11 | 2022-04-07 | 1.620 | 4,200 | +0 | 0.00% | 6,804 |
| 2022-04-08 | 2022-04-06 | 1.620 | 4,200 | +0 | 0.00% | 6,804 |
| 2022-04-07 | 2022-04-04 | 1.630 | 4,200 | +0 | 0.00% | 6,846 |
| 2022-04-06 | 2022-04-01 | 1.550 | 4,200 | +0 | 0.00% | 6,510 |
| 2022-04-04 | 2022-03-31 | 1.370 | 4,200 | +0 | 0.00% | 5,754 |
| 2022-04-01 | 2022-03-30 | 1.380 | 4,200 | +0 | 0.00% | 5,796 |
| 2022-03-31 | 2022-03-29 | 1.400 | 4,200 | +0 | 0.00% | 5,880 |
| 2022-03-30 | 2022-03-28 | 1.400 | 4,200 | +0 | 0.00% | 5,880 |
| 2022-03-29 | 2022-03-25 | 1.500 | 4,200 | +0 | 0.00% | 6,300 |
| 2022-03-28 | 2022-03-24 | 1.500 | 4,200 | +0 | 0.00% | 6,300 |
| 2022-03-25 | 2022-03-23 | 1.500 | 4,200 | +0 | 0.00% | 6,300 |
| 2022-03-24 | 2022-03-22 | 1.500 | 4,200 | +0 | 0.00% | 6,300 |
| 2022-03-23 | 2022-03-21 | 1.500 | 4,200 | +0 | 0.00% | 6,300 |
| 2022-03-22 | 2022-03-18 | 1.500 | 4,200 | +0 | 0.00% | 6,300 |
| 2022-03-21 | 2022-03-17 | 1.400 | 4,200 | +0 | 0.00% | 5,880 |
| 2022-03-18 | 2022-03-16 | 1.340 | 4,200 | +0 | 0.00% | 5,628 |
| 2022-03-17 | 2022-03-15 | 1.340 | 4,200 | +0 | 0.00% | 5,628 |
| 2022-03-16 | 2022-03-14 | 1.400 | 4,200 | +0 | 0.00% | 5,880 |
| 2022-03-15 | 2022-03-11 | 1.360 | 4,200 | +0 | 0.00% | 5,712 |
| 2022-03-14 | 2022-03-10 | 1.410 | 4,200 | +0 | 0.00% | 5,922 |
| 2022-03-11 | 2022-03-09 | 1.430 | 4,200 | +0 | 0.00% | 6,006 |
| 2022-03-10 | 2022-03-08 | 1.450 | 4,200 | +0 | 0.00% | 6,090 |
| 2022-03-09 | 2022-03-07 | 1.470 | 4,200 | +0 | 0.00% | 6,174 |
| 2022-03-08 | 2022-03-04 | 1.460 | 4,200 | +0 | 0.00% | 6,132 |
| 2022-03-07 | 2022-03-03 | 1.460 | 4,200 | +0 | 0.00% | 6,132 |
| 2022-03-04 | 2022-03-02 | 1.460 | 4,200 | +0 | 0.00% | 6,132 |
| 2022-03-03 | 2022-03-01 | 1.570 | 4,200 | +0 | 0.00% | 6,594 |
| 2022-03-02 | 2022-02-28 | 1.570 | 4,200 | +0 | 0.00% | 6,594 |
| 2022-03-01 | 2022-02-25 | 1.570 | 4,200 | +0 | 0.00% | 6,594 |
| 2022-02-28 | 2022-02-24 | 1.570 | 4,200 | +0 | 0.00% | 6,594 |
| 2022-02-25 | 2022-02-23 | 1.580 | 4,200 | +0 | 0.00% | 6,636 |
| 2022-02-24 | 2022-02-22 | 1.580 | 4,200 | +0 | 0.00% | 6,636 |
| 2022-02-23 | 2022-02-21 | 1.580 | 4,200 | +0 | 0.00% | 6,636 |
| 2022-02-22 | 2022-02-18 | 1.580 | 4,200 | +0 | 0.00% | 6,636 |
| 2022-02-21 | 2022-02-17 | 1.580 | 4,200 | +0 | 0.00% | 6,636 |
| 2022-02-18 | 2022-02-16 | 1.610 | 4,200 | +0 | 0.00% | 6,762 |
| 2022-02-17 | 2022-02-15 | 1.600 | 4,200 | +0 | 0.00% | 6,720 |
| 2022-02-16 | 2022-02-14 | 1.650 | 4,200 | +0 | 0.00% | 6,930 |
| 2022-02-15 | 2022-02-11 | 1.650 | 4,200 | +0 | 0.00% | 6,930 |
| 2022-02-14 | 2022-02-10 | 1.520 | 4,200 | +0 | 0.00% | 6,384 |
| 2022-02-11 | 2022-02-09 | 1.580 | 4,200 | +0 | 0.00% | 6,636 |
| 2022-02-10 | 2022-02-08 | 1.700 | 4,200 | +0 | 0.00% | 7,140 |
| 2022-02-09 | 2022-02-07 | 1.600 | 4,200 | +0 | 0.00% | 6,720 |
| 2022-02-08 | 2022-02-04 | 1.550 | 4,200 | +0 | 0.00% | 6,510 |
| 2022-02-07 | 2022-01-31 | 1.540 | 4,200 | +0 | 0.00% | 6,468 |
| 2022-02-04 | 2022-01-27 | 1.540 | 4,200 | +0 | 0.00% | 6,468 |
| 2022-01-28 | 2022-01-26 | 1.530 | 4,200 | +0 | 0.00% | 6,426 |
| 2022-01-27 | 2022-01-25 | 1.500 | 4,200 | +0 | 0.00% | 6,300 |
| 2022-01-26 | 2022-01-24 | 1.580 | 4,200 | +0 | 0.00% | 6,636 |
| 2022-01-25 | 2022-01-21 | 1.370 | 4,200 | +0 | 0.00% | 5,754 |
| 2022-01-24 | 2022-01-20 | 1.360 | 4,200 | +0 | 0.00% | 5,712 |
| 2022-01-21 | 2022-01-19 | 1.370 | 4,200 | +0 | 0.00% | 5,754 |
| 2022-01-20 | 2022-01-18 | 1.370 | 4,200 | +0 | 0.00% | 5,754 |
| 2022-01-19 | 2022-01-17 | 1.370 | 4,200 | +0 | 0.00% | 5,754 |
| 2022-01-18 | 2022-01-14 | 1.360 | 4,200 | +0 | 0.00% | 5,712 |
| 2022-01-17 | 2022-01-13 | 1.360 | 4,200 | +0 | 0.00% | 5,712 |
| 2022-01-14 | 2022-01-12 | 1.360 | 4,200 | +0 | 0.00% | 5,712 |
| 2022-01-13 | 2022-01-11 | 1.310 | 4,200 | +0 | 0.00% | 5,502 |
| 2022-01-12 | 2022-01-10 | 1.310 | 4,200 | +0 | 0.00% | 5,502 |
| 2022-01-11 | 2022-01-07 | 1.350 | 4,200 | +0 | 0.00% | 5,670 |
| 2022-01-10 | 2022-01-06 | 1.300 | 4,200 | +0 | 0.00% | 5,460 |
| 2022-01-07 | 2022-01-05 | 1.350 | 4,200 | +0 | 0.00% | 5,670 |
| 2022-01-06 | 2022-01-04 | 1.350 | 4,200 | +0 | 0.00% | 5,670 |
| 2022-01-05 | 2022-01-03 | 1.280 | 4,200 | +0 | 0.00% | 5,376 |
| 2022-01-04 | 2021-12-31 | 1.310 | 4,200 | +0 | 0.00% | 5,502 |
| 2022-01-03 | 2021-12-29 | 1.310 | 4,200 | +0 | 0.00% | 5,502 |
| 2021-12-30 | 2021-12-28 | 1.350 | 4,200 | +0 | 0.00% | 5,670 |
| 2021-12-29 | 2021-12-24 | 1.340 | 4,200 | +0 | 0.00% | 5,628 |
| 2021-12-28 | 2021-12-22 | 1.400 | 4,200 | +0 | 0.00% | 5,880 |
| 2021-12-23 | 2021-12-21 | 1.350 | 4,200 | +0 | 0.00% | 5,670 |
| 2021-12-22 | 2021-12-20 | 1.350 | 4,200 | +0 | 0.00% | 5,670 |
| 2021-12-21 | 2021-12-17 | 1.300 | 4,200 | +0 | 0.00% | 5,460 |
| 2021-12-20 | 2021-12-16 | 1.390 | 4,200 | +0 | 0.00% | 5,838 |
| 2021-12-17 | 2021-12-15 | 1.380 | 4,200 | +0 | 0.00% | 5,796 |
| 2021-12-16 | 2021-12-14 | 1.380 | 4,200 | +0 | 0.00% | 5,796 |
| 2021-12-15 | 2021-12-13 | 1.380 | 4,200 | +0 | 0.00% | 5,796 |
| 2021-12-14 | 2021-12-10 | 1.420 | 4,200 | +0 | 0.00% | 5,964 |
| 2021-12-13 | 2021-12-09 | 1.200 | 4,200 | +0 | 0.00% | 5,040 |
| 2021-12-10 | 2021-12-08 | 1.250 | 4,200 | +0 | 0.00% | 5,250 |
| 2021-12-09 | 2021-12-07 | 1.070 | 4,200 | +0 | 0.00% | 4,494 |
| 2021-12-08 | 2021-12-06 | 1.110 | 4,200 | +0 | 0.00% | 4,662 |
| 2021-12-07 | 2021-12-03 | 1.260 | 4,200 | +0 | 0.00% | 5,292 |
| 2021-12-06 | 2021-12-02 | 1.340 | 4,200 | +0 | 0.00% | 5,628 |
| 2021-12-03 | 2021-12-01 | 1.400 | 4,200 | +0 | 0.00% | 5,880 |
| 2021-12-02 | 2021-11-30 | 1.400 | 4,200 | +0 | 0.00% | 5,880 |
| 2021-12-01 | 2021-11-29 | 1.700 | 4,200 | +0 | 0.00% | 7,140 |
| 2021-11-30 | 2021-11-26 | 1.690 | 4,200 | +0 | 0.00% | 7,098 |
| 2021-11-29 | 2021-11-25 | 1.250 | 4,200 | +0 | 0.00% | 5,250 |
| 2021-11-26 | 2021-11-24 | 1.350 | 4,200 | +0 | 0.00% | 5,670 |
| 2021-11-25 | 2021-11-23 | 1.210 | 4,200 | +0 | 0.00% | 5,082 |
| 2021-11-24 | 2021-11-22 | 1.200 | 4,200 | +0 | 0.00% | 5,040 |
| 2021-11-23 | 2021-11-19 | 1.220 | 4,200 | +0 | 0.00% | 5,124 |
| 2021-11-22 | 2021-11-18 | 1.210 | 4,200 | +0 | 0.00% | 5,082 |
| 2021-11-19 | 2021-11-17 | 1.200 | 4,200 | +0 | 0.00% | 5,040 |
| 2021-11-18 | 2021-11-16 | 1.210 | 4,200 | +0 | 0.00% | 5,082 |
| 2021-11-17 | 2021-11-15 | 1.210 | 4,200 | +0 | 0.00% | 5,082 |
| 2021-11-16 | 2021-11-12 | 1.200 | 4,200 | +0 | 0.00% | 5,040 |
| 2021-11-15 | 2021-11-11 | 1.210 | 4,200 | +0 | 0.00% | 5,082 |
| 2021-11-12 | 2021-11-10 | 1.220 | 4,200 | +0 | 0.00% | 5,124 |
| 2021-11-11 | 2021-11-09 | 1.210 | 4,200 | +0 | 0.00% | 5,082 |
| 2021-11-10 | 2021-11-08 | 1.210 | 4,200 | +0 | 0.00% | 5,082 |
| 2021-11-09 | 2021-11-05 | 1.210 | 4,200 | +0 | 0.00% | 5,082 |
| 2021-11-08 | 2021-11-04 | 1.200 | 4,200 | +0 | 0.00% | 5,040 |
| 2021-11-05 | 2021-11-03 | 1.220 | 4,200 | +0 | 0.00% | 5,124 |
| 2021-11-04 | 2021-11-02 | 1.200 | 4,200 | +0 | 0.00% | 5,040 |
| 2021-11-03 | 2021-11-01 | 1.200 | 4,200 | +0 | 0.00% | 5,040 |
| 2021-11-02 | 2021-10-29 | 1.180 | 4,200 | +0 | 0.00% | 4,956 |
| 2021-11-01 | 2021-10-28 | 1.180 | 4,200 | +0 | 0.00% | 4,956 |
| 2021-10-29 | 2021-10-27 | 1.190 | 4,200 | +0 | 0.00% | 4,998 |
| 2021-10-28 | 2021-10-26 | 1.190 | 4,200 | +0 | 0.00% | 4,998 |
| 2021-10-27 | 2021-10-25 | 1.180 | 4,200 | +0 | 0.00% | 4,956 |
| 2021-10-26 | 2021-10-22 | 1.190 | 4,200 | +0 | 0.00% | 4,998 |
| 2021-10-25 | 2021-10-21 | 1.190 | 4,200 | +0 | 0.00% | 4,998 |
| 2021-10-22 | 2021-10-20 | 1.200 | 4,200 | +0 | 0.00% | 5,040 |
| 2021-10-21 | 2021-10-19 | 1.200 | 4,200 | +0 | 0.00% | 5,040 |
| 2021-10-20 | 2021-10-18 | 1.220 | 4,200 | +0 | 0.00% | 5,124 |
| 2021-10-19 | 2021-10-15 | 1.210 | 4,200 | +0 | 0.00% | 5,082 |
| 2021-10-18 | 2021-10-12 | 1.210 | 4,200 | +0 | 0.00% | 5,082 |
| 2021-10-15 | 2021-10-11 | 1.210 | 4,200 | +0 | 0.00% | 5,082 |
| 2021-10-12 | 2021-10-08 | 1.210 | 4,200 | +0 | 0.00% | 5,082 |
| 2021-10-11 | 2021-10-07 | 1.230 | 4,200 | +0 | 0.00% | 5,166 |
| 2021-10-08 | 2021-10-06 | 1.240 | 4,200 | +0 | 0.00% | 5,208 |
| 2021-10-07 | 2021-10-05 | 1.350 | 4,200 | +0 | 0.00% | 5,670 |
| 2021-10-06 | 2021-10-04 | 1.180 | 4,200 | +0 | 0.00% | 4,956 |
| 2021-10-05 | 2021-09-30 | 1.180 | 4,200 | +0 | 0.00% | 4,956 |
| 2021-10-04 | 2021-09-29 | 1.180 | 4,200 | +0 | 0.00% | 4,956 |
| 2021-09-30 | 2021-09-28 | 1.100 | 4,200 | +0 | 0.00% | 4,620 |
| 2021-09-29 | 2021-09-27 | 1.100 | 4,200 | +0 | 0.00% | 4,620 |
| 2021-09-28 | 2021-09-24 | 1.140 | 4,200 | +0 | 0.00% | 4,788 |
| 2021-09-27 | 2021-09-23 | 1.060 | 4,200 | +0 | 0.00% | 4,452 |
| 2021-09-24 | 2021-09-21 | 1.060 | 4,200 | +0 | 0.00% | 4,452 |
| 2021-09-23 | 2021-09-20 | 1.060 | 4,200 | +0 | 0.00% | 4,452 |
| 2021-09-21 | 2021-09-17 | 1.200 | 4,200 | +0 | 0.00% | 5,040 |
| 2021-09-20 | 2021-09-16 | 1.010 | 4,200 | +0 | 0.00% | 4,242 |
| 2021-09-17 | 2021-09-15 | 1.010 | 4,200 | +0 | 0.00% | 4,242 |
| 2021-09-16 | 2021-09-14 | 1.070 | 4,200 | +0 | 0.00% | 4,494 |
| 2021-09-15 | 2021-09-13 | 1.070 | 4,200 | +0 | 0.00% | 4,494 |
| 2021-09-14 | 2021-09-10 | 1.150 | 4,200 | +0 | 0.00% | 4,830 |
| 2021-09-13 | 2021-09-09 | 1.100 | 4,200 | +0 | 0.00% | 4,620 |
| 2021-09-10 | 2021-09-08 | 1.010 | 4,200 | +0 | 0.00% | 4,242 |
| 2021-09-09 | 2021-09-07 | 1.010 | 4,200 | +0 | 0.00% | 4,242 |
| 2021-09-08 | 2021-09-06 | 1.170 | 4,200 | +0 | 0.00% | 4,914 |
| 2021-09-07 | 2021-09-03 | 1.160 | 4,200 | +0 | 0.00% | 4,872 |
| 2021-09-06 | 2021-09-02 | 1.050 | 4,200 | +0 | 0.00% | 4,410 |
| 2021-09-03 | 2021-09-01 | 1.050 | 4,200 | +0 | 0.00% | 4,410 |
| 2021-09-02 | 2021-08-31 | 1.150 | 4,200 | +0 | 0.00% | 4,830 |
| 2021-09-01 | 2021-08-30 | 1.100 | 4,200 | +0 | 0.00% | 4,620 |
| 2021-08-31 | 2021-08-27 | 0.850 | 4,200 | +0 | 0.00% | 3,570 |
| 2021-08-30 | 2021-08-26 | 0.850 | 4,200 | +0 | 0.00% | 3,570 |
| 2021-08-27 | 2021-08-25 | 0.850 | 4,200 | +0 | 0.00% | 3,570 |
| 2021-08-26 | 2021-08-24 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2021-08-25 | 2021-08-23 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2021-08-24 | 2021-08-20 | 0.960 | 4,200 | +0 | 0.00% | 4,032 |
| 2021-08-23 | 2021-08-19 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2021-08-20 | 2021-08-18 | 0.890 | 4,200 | +0 | 0.00% | 3,738 |
| 2021-08-19 | 2021-08-17 | 0.890 | 4,200 | +0 | 0.00% | 3,738 |
| 2021-08-18 | 2021-08-16 | 0.890 | 4,200 | +0 | 0.00% | 3,738 |
| 2021-08-17 | 2021-08-13 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2021-08-16 | 2021-08-12 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2021-08-13 | 2021-08-11 | 0.890 | 4,200 | +0 | 0.00% | 3,738 |
| 2021-08-12 | 2021-08-10 | 0.920 | 4,200 | +0 | 0.00% | 3,864 |
| 2021-08-11 | 2021-08-09 | 0.920 | 4,200 | +0 | 0.00% | 3,864 |
| 2021-08-10 | 2021-08-06 | 0.760 | 4,200 | +0 | 0.00% | 3,192 |
| 2021-08-09 | 2021-08-05 | 0.730 | 4,200 | +0 | 0.00% | 3,066 |
| 2021-08-06 | 2021-08-04 | 0.890 | 4,200 | +0 | 0.00% | 3,738 |
| 2021-08-05 | 2021-08-03 | 0.890 | 4,200 | +0 | 0.00% | 3,738 |
| 2021-08-04 | 2021-08-02 | 0.890 | 4,200 | +0 | 0.00% | 3,738 |
| 2021-08-03 | 2021-07-30 | 0.890 | 4,200 | +0 | 0.00% | 3,738 |
| 2021-08-02 | 2021-07-29 | 0.920 | 4,200 | +0 | 0.00% | 3,864 |
| 2021-07-30 | 2021-07-28 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2021-07-29 | 2021-07-27 | 0.770 | 4,200 | +0 | 0.00% | 3,234 |
| 2021-07-28 | 2021-07-26 | 0.770 | 4,200 | +0 | 0.00% | 3,234 |
| 2021-07-27 | 2021-07-23 | 0.770 | 4,200 | +0 | 0.00% | 3,234 |
| 2021-07-26 | 2021-07-22 | 0.770 | 4,200 | +0 | 0.00% | 3,234 |
| 2021-07-23 | 2021-07-21 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2021-07-22 | 2021-07-20 | 0.680 | 4,200 | +0 | 0.00% | 2,856 |
| 2021-07-21 | 2021-07-19 | 0.670 | 4,200 | +0 | 0.00% | 2,814 |
| 2021-07-20 | 2021-07-16 | 0.660 | 4,200 | +0 | 0.00% | 2,772 |
| 2021-07-19 | 2021-07-15 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2021-07-16 | 2021-07-14 | 0.670 | 4,200 | +0 | 0.00% | 2,814 |
| 2021-07-15 | 2021-07-13 | 0.740 | 4,200 | +0 | 0.00% | 3,108 |
| 2021-07-14 | 2021-07-12 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2021-07-13 | 2021-07-09 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2021-07-12 | 2021-07-08 | 0.700 | 4,200 | +0 | 0.00% | 2,940 |
| 2021-07-09 | 2021-07-07 | 0.690 | 4,200 | +0 | 0.00% | 2,898 |
| 2021-07-08 | 2021-07-06 | 0.750 | 4,200 | +0 | 0.00% | 3,150 |
| 2021-07-07 | 2021-07-05 | 0.780 | 4,200 | +0 | 0.00% | 3,276 |
| 2021-07-06 | 2021-07-02 | 0.770 | 4,200 | +0 | 0.00% | 3,234 |
| 2021-07-05 | 2021-06-30 | 0.850 | 4,200 | +0 | 0.00% | 3,570 |
| 2021-07-02 | 2021-06-29 | 0.850 | 4,200 | +0 | 0.00% | 3,570 |
| 2021-06-30 | 2021-06-28 | 0.850 | 4,200 | +0 | 0.00% | 3,570 |
| 2021-06-29 | 2021-06-25 | 0.850 | 4,200 | +0 | 0.00% | 3,570 |
| 2021-06-28 | 2021-06-24 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2021-06-25 | 2021-06-23 | 0.940 | 4,200 | +0 | 0.00% | 3,948 |
| 2021-06-24 | 2021-06-22 | 0.940 | 4,200 | +0 | 0.00% | 3,948 |
| 2021-06-23 | 2021-06-21 | 0.940 | 4,200 | +0 | 0.00% | 3,948 |
| 2021-06-22 | 2021-06-18 | 0.940 | 4,200 | +0 | 0.00% | 3,948 |
| 2021-06-21 | 2021-06-17 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2021-06-18 | 2021-06-16 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2021-06-17 | 2021-06-15 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2021-06-16 | 2021-06-11 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2021-06-15 | 2021-06-10 | 0.940 | 4,200 | +0 | 0.00% | 3,948 |
| 2021-06-11 | 2021-06-09 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2021-06-10 | 2021-06-08 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2021-06-09 | 2021-06-07 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2021-06-08 | 2021-06-04 | 0.870 | 4,200 | +0 | 0.00% | 3,654 |
| 2021-06-07 | 2021-06-03 | 0.870 | 4,200 | +0 | 0.00% | 3,654 |
| 2021-06-04 | 2021-06-02 | 0.870 | 4,200 | +0 | 0.00% | 3,654 |
| 2021-06-03 | 2021-06-01 | 0.870 | 4,200 | +0 | 0.00% | 3,654 |
| 2021-06-02 | 2021-05-31 | 0.870 | 4,200 | +0 | 0.00% | 3,654 |
| 2021-06-01 | 2021-05-28 | 0.870 | 4,200 | +0 | 0.00% | 3,654 |
| 2021-05-31 | 2021-05-27 | 0.870 | 4,200 | +0 | 0.00% | 3,654 |
| 2021-05-28 | 2021-05-26 | 0.940 | 4,200 | +0 | 0.00% | 3,948 |
| 2021-05-27 | 2021-05-25 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2021-05-26 | 2021-05-24 | 0.960 | 4,200 | +0 | 0.00% | 4,032 |
| 2021-05-25 | 2021-05-21 | 0.850 | 4,200 | +0 | 0.00% | 3,570 |
| 2021-05-24 | 2021-05-20 | 0.940 | 4,200 | +0 | 0.00% | 3,948 |
| 2021-05-21 | 2021-05-18 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2021-05-20 | 2021-05-17 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2021-05-18 | 2021-05-14 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2021-05-17 | 2021-05-13 | 0.920 | 4,200 | +0 | 0.00% | 3,864 |
| 2021-05-14 | 2021-05-12 | 0.920 | 4,200 | +0 | 0.00% | 3,864 |
| 2021-05-13 | 2021-05-11 | 0.920 | 4,200 | +0 | 0.00% | 3,864 |
| 2021-05-12 | 2021-05-10 | 0.920 | 4,200 | +0 | 0.00% | 3,864 |
| 2021-05-11 | 2021-05-07 | 0.930 | 4,200 | +0 | 0.00% | 3,906 |
| 2021-05-10 | 2021-05-06 | 0.930 | 4,200 | +0 | 0.00% | 3,906 |
| 2021-05-07 | 2021-05-05 | 0.990 | 4,200 | +0 | 0.00% | 4,158 |
| 2021-05-06 | 2021-05-04 | 0.990 | 4,200 | +0 | 0.00% | 4,158 |
| 2021-05-05 | 2021-05-03 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2021-05-04 | 2021-04-30 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2021-05-03 | 2021-04-29 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2021-04-30 | 2021-04-28 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2021-04-29 | 2021-04-27 | 0.990 | 4,200 | +0 | 0.00% | 4,158 |
| 2021-04-28 | 2021-04-26 | 0.990 | 4,200 | +0 | 0.00% | 4,158 |
| 2021-04-27 | 2021-04-23 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2021-04-26 | 2021-04-22 | 0.890 | 4,200 | +0 | 0.00% | 3,738 |
| 2021-04-23 | 2021-04-21 | 0.860 | 4,200 | +0 | 0.00% | 3,612 |
| 2021-04-22 | 2021-04-20 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2021-04-21 | 2021-04-19 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2021-04-20 | 2021-04-16 | 0.960 | 4,200 | +0 | 0.00% | 4,032 |
| 2021-04-19 | 2021-04-15 | 0.850 | 4,200 | +0 | 0.00% | 3,570 |
| 2021-04-16 | 2021-04-14 | 0.810 | 4,200 | +0 | 0.00% | 3,402 |
| 2021-04-15 | 2021-04-13 | 0.810 | 4,200 | +0 | 0.00% | 3,402 |
| 2021-04-14 | 2021-04-12 | 0.750 | 4,200 | +0 | 0.00% | 3,150 |
| 2021-04-13 | 2021-04-09 | 0.750 | 4,200 | +0 | 0.00% | 3,150 |
| 2021-04-12 | 2021-04-08 | 0.750 | 4,200 | +0 | 0.00% | 3,150 |
| 2021-04-09 | 2021-04-07 | 0.750 | 4,200 | +0 | 0.00% | 3,150 |
| 2021-04-08 | 2021-04-01 | 0.750 | 4,200 | +0 | 0.00% | 3,150 |
| 2021-04-07 | 2021-03-31 | 0.750 | 4,200 | +0 | 0.00% | 3,150 |
| 2021-04-01 | 2021-03-30 | 0.800 | 4,200 | +0 | 0.00% | 3,360 |
| 2021-03-31 | 2021-03-29 | 0.800 | 4,200 | +0 | 0.00% | 3,360 |
| 2021-03-30 | 2021-03-26 | 0.800 | 4,200 | +0 | 0.00% | 3,360 |
| 2021-03-29 | 2021-03-25 | 0.820 | 4,200 | +0 | 0.00% | 3,444 |
| 2021-03-26 | 2021-03-24 | 0.820 | 4,200 | +0 | 0.00% | 3,444 |
| 2021-03-25 | 2021-03-23 | 0.780 | 4,200 | +0 | 0.00% | 3,276 |
| 2021-03-24 | 2021-03-22 | 0.780 | 4,200 | +0 | 0.00% | 3,276 |
| 2021-03-23 | 2021-03-19 | 0.760 | 4,200 | +0 | 0.00% | 3,192 |
| 2021-03-22 | 2021-03-18 | 0.800 | 4,200 | +0 | 0.00% | 3,360 |
| 2021-03-19 | 2021-03-17 | 0.800 | 4,200 | +0 | 0.00% | 3,360 |
| 2021-03-18 | 2021-03-16 | 0.750 | 4,200 | +0 | 0.00% | 3,150 |
| 2021-03-17 | 2021-03-15 | 0.760 | 4,200 | +0 | 0.00% | 3,192 |
| 2021-03-16 | 2021-03-12 | 0.770 | 4,200 | +0 | 0.00% | 3,234 |
| 2021-03-15 | 2021-03-11 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2021-03-12 | 2021-03-10 | 0.910 | 4,200 | +0 | 0.00% | 3,822 |
| 2021-03-11 | 2021-03-09 | 0.910 | 4,200 | +0 | 0.00% | 3,822 |
| 2021-03-10 | 2021-03-08 | 0.820 | 4,200 | +0 | 0.00% | 3,444 |
| 2021-03-09 | 2021-03-05 | 0.820 | 4,200 | +0 | 0.00% | 3,444 |
| 2021-03-08 | 2021-03-04 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2021-03-05 | 2021-03-03 | 0.850 | 4,200 | +0 | 0.00% | 3,570 |
| 2021-03-04 | 2021-03-02 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2021-03-03 | 2021-03-01 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2021-03-02 | 2021-02-26 | 0.850 | 4,200 | +0 | 0.00% | 3,570 |
| 2021-03-01 | 2021-02-25 | 0.850 | 4,200 | +0 | 0.00% | 3,570 |
| 2021-02-26 | 2021-02-24 | 0.810 | 4,200 | +0 | 0.00% | 3,402 |
| 2021-02-25 | 2021-02-23 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2021-02-24 | 2021-02-22 | 0.830 | 4,200 | +0 | 0.00% | 3,486 |
| 2021-02-23 | 2021-02-19 | 0.830 | 4,200 | +0 | 0.00% | 3,486 |
| 2021-02-22 | 2021-02-18 | 0.830 | 4,200 | +0 | 0.00% | 3,486 |
| 2021-02-19 | 2021-02-17 | 0.940 | 4,200 | +0 | 0.00% | 3,948 |
| 2021-02-18 | 2021-02-16 | 0.940 | 4,200 | +0 | 0.00% | 3,948 |
| 2021-02-17 | 2021-02-11 | 0.940 | 4,200 | +0 | 0.00% | 3,948 |
| 2021-02-16 | 2021-02-09 | 0.940 | 4,200 | +0 | 0.00% | 3,948 |
| 2021-02-10 | 2021-02-08 | 0.960 | 4,200 | +0 | 0.00% | 4,032 |
| 2021-02-09 | 2021-02-05 | 0.960 | 4,200 | +0 | 0.00% | 4,032 |
| 2021-02-08 | 2021-02-04 | 0.830 | 4,200 | +0 | 0.00% | 3,486 |
| 2021-02-05 | 2021-02-03 | 0.830 | 4,200 | +0 | 0.00% | 3,486 |
| 2021-02-04 | 2021-02-02 | 0.800 | 4,200 | +0 | 0.00% | 3,360 |
| 2021-02-03 | 2021-02-01 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2021-02-02 | 2021-01-29 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2021-02-01 | 2021-01-28 | 0.800 | 4,200 | +0 | 0.00% | 3,360 |
| 2021-01-29 | 2021-01-27 | 0.890 | 4,200 | +0 | 0.00% | 3,738 |
| 2021-01-28 | 2021-01-26 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2021-01-27 | 2021-01-25 | 0.720 | 4,200 | +0 | 0.00% | 3,024 |
| 2021-01-26 | 2021-01-22 | 0.820 | 4,200 | +0 | 0.00% | 3,444 |
| 2021-01-25 | 2021-01-21 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2021-01-22 | 2021-01-20 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2021-01-21 | 2021-01-19 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2021-01-20 | 2021-01-18 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2021-01-19 | 2021-01-15 | 0.920 | 4,200 | +0 | 0.00% | 3,864 |
| 2021-01-18 | 2021-01-14 | 0.930 | 4,200 | +0 | 0.00% | 3,906 |
| 2021-01-15 | 2021-01-13 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2021-01-14 | 2021-01-12 | 1.080 | 4,200 | +0 | 0.00% | 4,536 |
| 2021-01-13 | 2021-01-11 | 1.020 | 4,200 | +0 | 0.00% | 4,284 |
| 2021-01-12 | 2021-01-08 | 1.140 | 4,200 | +0 | 0.00% | 4,788 |
| 2021-01-11 | 2021-01-07 | 1.190 | 4,200 | +0 | 0.00% | 4,998 |
| 2021-01-08 | 2021-01-06 | 1.050 | 4,200 | +0 | 0.00% | 4,410 |
| 2021-01-07 | 2021-01-05 | 1.060 | 4,200 | +0 | 0.00% | 4,452 |
| 2021-01-06 | 2021-01-04 | 1.030 | 4,200 | +0 | 0.00% | 4,326 |
| 2021-01-05 | 2020-12-31 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2021-01-04 | 2020-12-29 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2020-12-30 | 2020-12-28 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2020-12-29 | 2020-12-24 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2020-12-28 | 2020-12-22 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2020-12-23 | 2020-12-21 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2020-12-22 | 2020-12-18 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-12-21 | 2020-12-17 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-12-18 | 2020-12-16 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-12-17 | 2020-12-15 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-12-16 | 2020-12-14 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-12-15 | 2020-12-11 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-12-14 | 2020-12-10 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-12-11 | 2020-12-09 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-12-10 | 2020-12-08 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-12-09 | 2020-12-07 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-12-08 | 2020-12-04 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-12-07 | 2020-12-03 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-12-04 | 2020-12-02 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-12-03 | 2020-12-01 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-12-02 | 2020-11-30 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-12-01 | 2020-11-27 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-11-30 | 2020-11-26 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-11-27 | 2020-11-25 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-11-26 | 2020-11-24 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-11-25 | 2020-11-23 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-11-24 | 2020-11-20 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-11-23 | 2020-11-19 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-11-20 | 2020-11-18 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-11-19 | 2020-11-17 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-11-18 | 2020-11-16 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-11-17 | 2020-11-13 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-11-16 | 2020-11-12 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-11-13 | 2020-11-11 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-11-12 | 2020-11-10 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-11-11 | 2020-11-09 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-11-10 | 2020-11-06 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-11-09 | 2020-11-05 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-11-06 | 2020-11-04 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-11-05 | 2020-11-03 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-11-04 | 2020-11-02 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-11-03 | 2020-10-30 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-11-02 | 2020-10-29 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-10-30 | 2020-10-28 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-10-29 | 2020-10-27 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-10-28 | 2020-10-23 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-10-27 | 2020-10-22 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-10-23 | 2020-10-21 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-10-22 | 2020-10-20 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-10-21 | 2020-10-19 | 0.930 | 4,200 | +0 | 0.00% | 3,906 |
| 2020-10-20 | 2020-10-16 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-10-19 | 2020-10-15 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-10-16 | 2020-10-14 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-10-15 | 2020-10-12 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-10-14 | 2020-10-09 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-10-12 | 2020-10-08 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-10-09 | 2020-10-07 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-10-08 | 2020-10-06 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-10-07 | 2020-10-05 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-10-06 | 2020-09-30 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-10-05 | 2020-09-29 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-09-30 | 2020-09-28 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-09-29 | 2020-09-25 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-09-28 | 2020-09-24 | 0.920 | 4,200 | +0 | 0.00% | 3,864 |
| 2020-09-25 | 2020-09-23 | 0.920 | 4,200 | +0 | 0.00% | 3,864 |
| 2020-09-24 | 2020-09-22 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-09-23 | 2020-09-21 | 0.860 | 4,200 | +0 | 0.00% | 3,612 |
| 2020-09-22 | 2020-09-18 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2020-09-21 | 2020-09-17 | 0.880 | 4,200 | +0 | 0.00% | 3,696 |
| 2020-09-18 | 2020-09-16 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-09-17 | 2020-09-15 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2020-09-16 | 2020-09-14 | 0.980 | 4,200 | +0 | 0.00% | 4,116 |
| 2020-09-15 | 2020-09-11 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2020-09-14 | 2020-09-10 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2020-09-11 | 2020-09-09 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2020-09-10 | 2020-09-08 | 1.020 | 4,200 | +0 | 0.00% | 4,284 |
| 2020-09-09 | 2020-09-07 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-09-08 | 2020-09-04 | 0.890 | 4,200 | +0 | 0.00% | 3,738 |
| 2020-09-07 | 2020-09-03 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2020-09-04 | 2020-09-02 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2020-09-03 | 2020-09-01 | 0.850 | 4,200 | +0 | 0.00% | 3,570 |
| 2020-09-02 | 2020-08-31 | 0.850 | 4,200 | +0 | 0.00% | 3,570 |
| 2020-09-01 | 2020-08-28 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2020-08-31 | 2020-08-27 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2020-08-28 | 2020-08-26 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2020-08-27 | 2020-08-25 | 0.860 | 4,200 | +0 | 0.00% | 3,612 |
| 2020-08-26 | 2020-08-24 | 0.860 | 4,200 | +0 | 0.00% | 3,612 |
| 2020-08-25 | 2020-08-21 | 0.880 | 4,200 | +0 | 0.00% | 3,696 |
| 2020-08-24 | 2020-08-20 | 0.990 | 4,200 | +0 | 0.00% | 4,158 |
| 2020-08-21 | 2020-08-19 | 0.950 | 4,200 | +0 | 0.00% | 3,990 |
| 2020-08-20 | 2020-08-18 | 0.800 | 4,200 | +0 | 0.00% | 3,360 |
| 2020-08-19 | 2020-08-17 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2020-08-18 | 2020-08-14 | 0.880 | 4,200 | +0 | 0.00% | 3,696 |
| 2020-08-17 | 2020-08-13 | 0.920 | 4,200 | +0 | 0.00% | 3,864 |
| 2020-08-14 | 2020-08-12 | 0.920 | 4,200 | +0 | 0.00% | 3,864 |
| 2020-08-13 | 2020-08-11 | 0.980 | 4,200 | +0 | 0.00% | 4,116 |
| 2020-08-12 | 2020-08-10 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2020-08-11 | 2020-08-07 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2020-08-10 | 2020-08-06 | 1.050 | 4,200 | +0 | 0.00% | 4,410 |
| 2020-08-07 | 2020-08-05 | 1.100 | 4,200 | +0 | 0.00% | 4,620 |
| 2020-08-06 | 2020-08-04 | 0.900 | 4,200 | +0 | 0.00% | 3,780 |
| 2020-08-05 | 2020-08-03 | 0.850 | 4,200 | +0 | 0.00% | 3,570 |
| 2020-08-04 | 2020-07-31 | 0.890 | 4,200 | +0 | 0.00% | 3,738 |
| 2020-08-03 | 2020-07-30 | 0.980 | 4,200 | +0 | 0.00% | 4,116 |
| 2020-07-31 | 2020-07-29 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2020-07-30 | 2020-07-28 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2020-07-29 | 2020-07-27 | 0.930 | 4,200 | +0 | 0.00% | 3,906 |
| 2020-07-28 | 2020-07-24 | 0.810 | 4,200 | +0 | 0.00% | 3,402 |
| 2020-07-27 | 2020-07-23 | 0.810 | 4,200 | +0 | 0.00% | 3,402 |
| 2020-07-24 | 2020-07-22 | 0.930 | 4,200 | +0 | 0.00% | 3,906 |
| 2020-07-23 | 2020-07-21 | 0.880 | 4,200 | +0 | 0.00% | 3,696 |
| 2020-07-22 | 2020-07-20 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2020-07-21 | 2020-07-17 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2020-07-20 | 2020-07-16 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2020-07-17 | 2020-07-15 | 0.840 | 4,200 | +0 | 0.00% | 3,528 |
| 2020-07-16 | 2020-07-14 | 0.800 | 4,200 | +0 | 0.00% | 3,360 |
| 2020-07-15 | 2020-07-13 | 0.870 | 4,200 | +0 | 0.00% | 3,654 |
| 2020-07-14 | 2020-07-10 | 0.980 | 4,200 | +0 | 0.00% | 4,116 |
| 2020-07-13 | 2020-07-09 | 1.050 | 4,200 | +0 | 0.00% | 4,410 |
| 2020-07-10 | 2020-07-08 | 1.000 | 4,200 | +0 | 0.00% | 4,200 |
| 2020-07-09 | 2020-07-07 | 0.980 | 4,200 | +0 | 0.00% | 4,116 |
| 2020-07-08 | 2020-07-06 | 1.170 | 4,200 | +0 | 0.00% | 4,914 |
| 2020-07-07 | 2020-07-03 | 1.230 | 4,200 | +0 | 0.00% | 5,166 |
| 2020-07-06 | 2020-07-02 | 1.120 | 4,200 | +0 | 0.00% | 4,704 |
| 2020-07-03 | 2020-06-30 | 1.160 | 4,200 | +0 | 0.00% | 4,872 |
| 2020-07-02 | 2020-06-29 | 1.160 | 4,200 | +0 | 0.00% | 4,872 |
| 2020-06-30 | 2020-06-26 | 1.160 | 4,200 | +0 | 0.00% | 4,872 |
| 2020-06-29 | 2020-06-24 | 1.160 | 4,200 | +0 | 0.00% | 4,872 |
| 2020-06-26 | 2020-06-23 | 1.160 | 4,200 | +0 | 0.00% | 4,872 |
| 2020-06-24 | 2020-06-22 | 1.200 | 4,200 | +0 | 0.00% | 5,040 |
| 2020-06-23 | 2020-06-19 | 1.170 | 4,200 | +0 | 0.00% | 4,914 |
| 2020-06-22 | 2020-06-18 | 1.280 | 4,200 | +0 | 0.00% | 5,376 |
| 2020-06-19 | 2020-06-17 | 1.320 | 4,200 | +0 | 0.00% | 5,544 |
| 2020-06-18 | 2020-06-16 | 1.330 | 4,200 | +0 | 0.00% | 5,586 |
| 2020-06-17 | 2020-06-15 | 1.350 | 4,200 | +0 | 0.00% | 5,670 |
| 2020-06-16 | 2020-06-12 | 1.420 | 4,200 | +0 | 0.00% | 5,964 |
| 2020-06-15 | 2020-06-11 | 1.220 | 4,200 | +0 | 0.00% | 5,124 |
| 2020-06-12 | 2020-06-10 | 1.270 | 4,200 | +0 | 0.00% | 5,334 |
| 2020-06-11 | 2020-06-09 | 1.270 | 4,200 | +0 | 0.00% | 5,334 |
| 2020-06-10 | 2020-06-08 | 1.260 | 4,200 | +0 | 0.00% | 5,292 |
| 2020-06-09 | 2020-06-05 | 1.300 | 4,200 | +0 | 0.00% | 5,460 |
| 2020-06-08 | 2020-06-04 | 1.300 | 4,200 | +0 | 0.00% | 5,460 |
| 2020-06-05 | 2020-06-03 | 1.310 | 4,200 | +0 | 0.00% | 5,502 |
| 2020-06-04 | 2020-06-02 | 1.320 | 4,200 | +0 | 0.00% | 5,544 |
| 2020-06-03 | 2020-06-01 | 1.250 | 4,200 | +0 | 0.00% | 5,250 |
| 2020-06-02 | 2020-05-29 | 1.270 | 4,200 | +0 | 0.00% | 5,334 |
| 2020-06-01 | 2020-05-28 | 1.270 | 4,200 | +0 | 0.00% | 5,334 |
| 2020-05-29 | 2020-05-27 | 1.260 | 4,200 | +0 | 0.00% | 5,292 |
| 2020-05-28 | 2020-05-26 | 1.210 | 4,200 | +0 | 0.00% | 5,082 |
| 2020-05-27 | 2020-05-25 | 1.210 | 4,200 | +0 | 0.00% | 5,082 |
| 2020-05-26 | 2020-05-22 | 1.210 | 4,200 | +0 | 0.00% | 5,082 |
| 2020-05-25 | 2020-05-21 | 1.200 | 4,200 | +0 | 0.00% | 5,040 |
| 2020-05-22 | 2020-05-20 | 1.330 | 4,200 | +0 | 0.00% | 5,586 |
| 2020-05-21 | 2020-05-19 | 1.500 | 4,200 | +0 | 0.00% | 6,300 |
| 2020-05-20 | 2020-05-18 | 1.420 | 4,200 | +0 | 0.00% | 5,964 |
| 2020-05-19 | 2020-05-15 | 1.420 | 4,200 | +0 | 0.00% | 5,964 |
| 2020-05-18 | 2020-05-14 | 1.430 | 4,200 | +0 | 0.00% | 6,006 |
| 2020-05-15 | 2020-05-13 | 1.460 | 4,200 | +0 | 0.00% | 6,132 |
| 2020-05-14 | 2020-05-12 | 1.460 | 4,200 | +0 | 0.00% | 6,132 |
| 2020-05-13 | 2020-05-11 | 1.420 | 4,200 | +0 | 0.00% | 5,964 |
| 2020-05-12 | 2020-05-08 | 1.430 | 4,200 | +0 | 0.00% | 6,006 |
| 2020-05-11 | 2020-05-07 | 1.410 | 4,200 | +0 | 0.00% | 5,922 |
| 2020-05-08 | 2020-05-06 | 1.410 | 4,200 | +0 | 0.00% | 5,922 |
| 2020-05-07 | 2020-05-05 | 1.360 | 4,200 | +0 | 0.00% | 5,712 |
| 2020-05-06 | 2020-05-04 | 1.390 | 4,200 | +0 | 0.00% | 5,838 |
| 2020-05-05 | 2020-04-29 | 1.310 | 4,200 | +0 | 0.00% | 5,502 |
| 2020-05-04 | 2020-04-28 | 1.310 | 4,200 | +0 | 0.00% | 5,502 |
| 2020-04-29 | 2020-04-27 | 1.390 | 4,200 | +0 | 0.00% | 5,838 |
| 2020-04-28 | 2020-04-24 | 1.350 | 4,200 | +0 | 0.00% | 5,670 |
| 2020-04-27 | 2020-04-23 | 1.340 | 4,200 | +0 | 0.00% | 5,628 |
| 2020-04-24 | 2020-04-22 | 1.280 | 4,200 | +0 | 0.00% | 5,376 |
| 2020-04-23 | 2020-04-21 | 1.300 | 4,200 | +0 | 0.00% | 5,460 |
| 2020-04-22 | 2020-04-20 | 1.320 | 4,200 | +0 | 0.00% | 5,544 |
| 2020-04-21 | 2020-04-17 | 1.290 | 4,200 | +0 | 0.00% | 5,418 |
| 2020-04-20 | 2020-04-16 | 1.290 | 4,200 | +0 | 0.00% | 5,418 |
| 2020-04-17 | 2020-04-15 | 1.220 | 4,200 | +0 | 0.00% | 5,124 |
| 2020-04-16 | 2020-04-14 | 1.350 | 4,200 | +0 | 0.00% | 5,670 |
| 2020-04-15 | 2020-04-09 | 1.380 | 4,200 | +0 | 0.00% | 5,796 |
| 2020-04-14 | 2020-04-08 | 1.390 | 4,200 | +0 | 0.00% | 5,838 |
| 2020-04-09 | 2020-04-07 | 1.330 | 4,200 | +0 | 0.00% | 5,586 |
| 2020-04-08 | 2020-04-06 | 1.330 | 4,200 | +0 | 0.00% | 5,586 |
| 2020-04-07 | 2020-04-03 | 1.330 | 4,200 | +0 | 0.00% | 5,586 |
| 2020-04-06 | 2020-04-02 | 1.330 | 4,200 | +0 | 0.00% | 5,586 |
| 2020-04-03 | 2020-04-01 | 1.330 | 4,200 | +0 | 0.00% | 5,586 |
| 2020-04-02 | 2020-03-31 | 1.330 | 4,200 | +0 | 0.00% | 5,586 |
| 2020-04-01 | 2020-03-30 | 1.260 | 4,200 | +0 | 0.00% | 5,292 |
| 2020-03-31 | 2020-03-27 | 1.350 | 4,200 | +0 | 0.00% | 5,670 |
| 2020-03-30 | 2020-03-26 | 1.250 | 4,200 | +0 | 0.00% | 5,250 |
| 2020-03-27 | 2020-03-25 | 1.250 | 4,200 | +0 | 0.00% | 5,250 |
| 2020-03-26 | 2020-03-24 | 1.430 | 4,200 | +0 | 0.00% | 6,006 |
| 2020-03-25 | 2020-03-23 | 1.230 | 4,200 | +0 | 0.00% | 5,166 |
| 2020-03-24 | 2020-03-20 | 1.380 | 4,200 | +0 | 0.00% | 5,796 |
| 2020-03-23 | 2020-03-19 | 1.380 | 4,200 | +0 | 0.00% | 5,796 |
| 2020-03-20 | 2020-03-18 | 1.210 | 4,200 | +0 | 0.00% | 5,082 |
| 2020-03-19 | 2020-03-17 | 1.340 | 4,200 | +0 | 0.00% | 5,628 |
| 2020-03-18 | 2020-03-16 | 1.430 | 4,200 | +0 | 0.00% | 6,006 |
| 2020-03-17 | 2020-03-13 | 1.430 | 4,200 | +0 | 0.00% | 6,006 |
| 2020-03-16 | 2020-03-12 | 1.430 | 4,200 | +0 | 0.00% | 6,006 |
| 2020-03-13 | 2020-03-11 | 1.430 | 4,200 | +0 | 0.00% | 6,006 |
| 2020-03-12 | 2020-03-10 | 1.430 | 4,200 | +0 | 0.00% | 6,006 |
| 2020-03-11 | 2020-03-09 | 1.430 | 4,200 | +0 | 0.00% | 6,006 |
| 2020-03-10 | 2020-03-06 | 1.430 | 4,200 | +0 | 0.00% | 6,006 |
| 2020-03-09 | 2020-03-05 | 1.460 | 4,200 | +0 | 0.00% | 6,132 |
| 2020-03-06 | 2020-03-04 | 1.460 | 4,200 | +0 | 0.00% | 6,132 |
| 2020-03-05 | 2020-03-03 | 1.450 | 4,200 | +0 | 0.00% | 6,090 |
| 2020-03-04 | 2020-03-02 | 1.430 | 4,200 | +0 | 0.00% | 6,006 |
| 2020-03-03 | 2020-02-28 | 1.350 | 4,200 | +0 | 0.00% | 5,670 |
| 2020-03-02 | 2020-02-27 | 1.350 | 4,200 | +0 | 0.00% | 5,670 |
| 2020-02-28 | 2020-02-26 | 1.350 | 4,200 | +0 | 0.00% | 5,670 |
| 2020-02-27 | 2020-02-25 | 1.360 | 4,200 | +0 | 0.00% | 5,712 |
| 2020-02-26 | 2020-02-24 | 1.380 | 4,200 | +0 | 0.00% | 5,796 |
| 2020-02-25 | 2020-02-21 | 1.550 | 4,200 | +0 | 0.00% | 6,510 |
| 2020-02-24 | 2020-02-20 | 1.480 | 4,200 | +0 | 0.00% | 6,216 |
| 2020-02-21 | 2020-02-19 | 1.480 | 4,200 | +0 | 0.00% | 6,216 |
| 2020-02-20 | 2020-02-18 | 1.480 | 4,200 | +0 | 0.00% | 6,216 |
| 2020-02-19 | 2020-02-17 | 1.460 | 4,200 | +0 | 0.00% | 6,132 |
| 2020-02-18 | 2020-02-14 | 1.480 | 4,200 | +0 | 0.00% | 6,216 |
| 2020-02-17 | 2020-02-13 | 1.490 | 4,200 | +0 | 0.00% | 6,258 |
| 2020-02-14 | 2020-02-12 | 1.330 | 4,200 | +0 | 0.00% | 5,586 |
| 2020-02-13 | 2020-02-11 | 1.330 | 4,200 | +0 | 0.00% | 5,586 |
| 2020-02-12 | 2020-02-10 | 1.350 | 4,200 | +0 | 0.00% | 5,670 |
| 2020-02-11 | 2020-02-07 | 1.350 | 4,200 | +0 | 0.00% | 5,670 |
| 2020-02-10 | 2020-02-06 | 1.350 | 4,200 | +0 | 0.00% | 5,670 |
| 2020-02-07 | 2020-02-05 | 1.470 | 4,200 | +0 | 0.00% | 6,174 |
| 2020-02-06 | 2020-02-04 | 1.470 | 4,200 | +0 | 0.00% | 6,174 |
| 2020-02-05 | 2020-02-03 | 1.470 | 4,200 | +0 | 0.00% | 6,174 |
| 2020-02-04 | 2020-01-31 | 1.380 | 4,200 | +0 | 0.00% | 5,796 |
| 2020-02-03 | 2020-01-30 | 1.380 | 4,200 | +0 | 0.00% | 5,796 |
| 2020-01-31 | 2020-01-29 | 1.380 | 4,200 | +0 | 0.00% | 5,796 |
| 2020-01-30 | 2020-01-24 | 1.390 | 4,200 | +0 | 0.00% | 5,838 |
| 2020-01-29 | 2020-01-22 | 1.450 | 4,200 | +0 | 0.00% | 6,090 |
| 2020-01-23 | 2020-01-21 | 1.320 | 4,200 | +0 | 0.00% | 5,544 |
| 2020-01-22 | 2020-01-20 | 1.410 | 4,200 | +0 | 0.00% | 5,922 |
| 2020-01-21 | 2020-01-17 | 1.410 | 4,200 | +0 | 0.00% | 5,922 |
| 2020-01-20 | 2020-01-16 | 1.490 | 4,200 | +0 | 0.00% | 6,258 |
| 2020-01-17 | 2020-01-15 | 1.470 | 4,200 | +0 | 0.00% | 6,174 |
| 2020-01-16 | 2020-01-14 | 1.400 | 4,200 | +0 | 0.00% | 5,880 |
| 2020-01-15 | 2020-01-13 | 1.400 | 4,200 | +0 | 0.00% | 5,880 |
| 2020-01-14 | 2020-01-10 | 1.400 | 4,200 | +0 | 0.00% | 5,880 |
| 2020-01-13 | 2020-01-09 | 1.260 | 4,200 | +0 | 0.00% | 5,292 |
| 2020-01-10 | 2020-01-08 | 1.280 | 4,200 | +0 | 0.00% | 5,376 |
| 2020-01-09 | 2020-01-07 | 1.250 | 4,200 | +0 | 0.00% | 5,250 |
| 2020-01-08 | 2020-01-06 | 1.210 | 4,200 | +0 | 0.00% | 5,082 |
| 2020-01-07 | 2020-01-03 | 1.210 | 4,200 | +0 | 0.00% | 5,082 |
| 2020-01-06 | 2020-01-02 | 1.400 | 4,200 | +0 | 0.00% | 5,880 |
| 2020-01-03 | 2019-12-31 | 1.550 | 4,200 | +0 | 0.00% | 6,510 |
| 2020-01-02 | 2019-12-27 | 1.220 | 4,200 | +0 | 0.00% | 5,124 |
| 2019-12-30 | 2019-12-24 | 1.240 | 4,200 | +0 | 0.00% | 5,208 |
| 2019-12-27 | 2019-12-20 | 1.310 | 4,200 | +0 | 0.00% | 5,502 |
| 2019-12-23 | 2019-12-19 | 1.120 | 4,200 | +0 | 0.00% | 4,704 |
| 2019-12-20 | 2019-12-18 | 1.250 | 4,200 | +0 | 0.00% | 5,250 |
| 2019-12-19 | 2019-12-17 | 1.250 | 4,200 | +0 | 0.00% | 5,250 |
| 2019-12-18 | 2019-12-16 | 1.250 | 4,200 | +0 | 0.00% | 5,250 |
| 2019-12-17 | 2019-12-13 | 1.250 | 4,200 | +0 | 0.00% | 5,250 |
| 2019-12-16 | 2019-12-12 | 1.170 | 4,200 | +0 | 0.00% | 4,914 |
| 2019-12-13 | 2019-12-11 | 1.120 | 4,200 | +0 | 0.00% | 4,704 |
| 2019-12-12 | 2019-12-10 | 1.070 | 4,200 | +0 | 0.00% | 4,494 |
| 2019-12-11 | 2019-12-09 | 1.090 | 4,200 | +0 | 0.00% | 4,578 |
| 2019-12-10 | 2019-12-06 | 1.090 | 4,200 | +0 | 0.00% | 4,578 |
| 2019-12-09 | 2019-12-05 | 1.050 | 4,200 | +0 | 0.00% | 4,410 |
| 2019-12-06 | 2019-12-04 | 1.060 | 4,200 | +0 | 0.00% | 4,452 |
| 2019-12-05 | 2019-12-03 | 1.190 | 4,200 | +0 | 0.00% | 4,998 |
| 2019-12-04 | 2019-12-02 | 1.220 | 4,200 | +0 | 0.00% | 5,124 |
| 2019-12-03 | 2019-11-29 | 1.200 | 4,200 | +0 | 0.00% | 5,040 |
| 2019-12-02 | 2019-11-28 | 1.200 | 4,200 | +0 | 0.00% | 5,040 |
| 2019-11-29 | 2019-11-27 | 1.150 | 4,200 | +0 | 0.00% | 4,830 |
| 2019-11-28 | 2019-11-26 | 1.130 | 4,200 | +0 | 0.00% | 4,746 |
| 2019-11-27 | 2019-11-25 | 1.240 | 4,200 | +0 | 0.00% | 5,208 |
| 2019-11-26 | 2019-11-22 | 1.210 | 4,200 | +0 | 0.00% | 5,082 |
| 2019-11-25 | 2019-11-21 | 1.240 | 4,200 | +0 | 0.00% | 5,208 |
| 2019-11-22 | 2019-11-20 | 1.260 | 4,200 | +0 | 0.00% | 5,292 |
| 2019-11-21 | 2019-11-19 | 1.280 | 4,200 | +0 | 0.00% | 5,376 |
| 2019-11-20 | 2019-11-18 | 1.250 | 4,200 | +0 | 0.00% | 5,250 |
| 2019-11-19 | 2019-11-15 | 1.240 | 4,200 | +0 | 0.00% | 5,208 |
| 2019-11-18 | 2019-11-14 | 1.200 | 4,200 | +0 | 0.00% | 5,040 |
| 2019-11-15 | 2019-11-13 | 1.190 | 4,200 | +0 | 0.00% | 4,998 |
| 2019-11-14 | 2019-11-12 | 1.210 | 4,200 | +0 | 0.00% | 5,082 |
| 2019-11-13 | 2019-11-11 | 1.220 | 4,200 | +0 | 0.00% | 5,124 |
| 2019-11-12 | 2019-11-08 | 1.220 | 4,200 | +0 | 0.00% | 5,124 |
| 2019-11-11 | 2019-11-07 | 1.230 | 4,200 | +0 | 0.00% | 5,166 |
| 2019-11-08 | 2019-11-06 | 1.210 | 4,200 | +0 | 0.00% | 5,082 |
| 2019-11-07 | 2019-11-05 | 1.290 | 4,200 | +0 | 0.00% | 5,418 |
| 2019-11-06 | 2019-11-04 | 1.330 | 4,200 | +0 | 0.00% | 5,586 |
| 2019-11-05 | 2019-11-01 | 1.330 | 4,200 | +0 | 0.00% | 5,586 |
| 2019-11-04 | 2019-10-31 | 1.330 | 4,200 | +0 | 0.00% | 5,586 |
| 2019-11-01 | 2019-10-30 | 1.350 | 4,200 | +0 | 0.00% | 5,670 |
| 2019-10-31 | 2019-10-29 | 1.310 | 4,200 | +0 | 0.00% | 5,502 |
| 2019-10-30 | 2019-10-28 | 1.300 | 4,200 | +0 | 0.00% | 5,460 |
| 2019-10-29 | 2019-10-25 | 1.360 | 4,200 | +0 | 0.00% | 5,712 |
| 2019-10-28 | 2019-10-24 | 1.280 | 4,200 | +0 | 0.00% | 5,376 |
| 2019-10-25 | 2019-10-23 | 1.280 | 4,200 | +0 | 0.00% | 5,376 |
| 2019-10-24 | 2019-10-22 | 1.320 | 4,200 | +0 | 0.00% | 5,544 |
| 2019-10-23 | 2019-10-21 | 1.370 | 4,200 | +0 | 0.00% | 5,754 |
| 2019-10-22 | 2019-10-18 | 1.500 | 4,200 | +0 | 0.00% | 6,300 |
| 2019-10-21 | 2019-10-17 | 1.510 | 4,200 | +0 | 0.00% | 6,342 |
| 2019-10-18 | 2019-10-16 | 1.490 | 4,200 | +0 | 0.00% | 6,258 |
| 2019-10-17 | 2019-10-15 | 1.510 | 4,200 | +0 | 0.00% | 6,342 |
| 2019-10-16 | 2019-10-14 | 1.550 | 4,200 | +0 | 0.00% | 6,510 |
| 2019-10-15 | 2019-10-11 | 1.550 | 4,200 | +0 | 0.00% | 6,510 |
| 2019-10-14 | 2019-10-10 | 1.520 | 4,200 | +0 | 0.00% | 6,384 |
| 2019-10-11 | 2019-10-09 | 1.600 | 4,200 | +0 | 0.00% | 6,720 |
| 2019-10-10 | 2019-10-08 | 1.640 | 4,200 | +0 | 0.00% | 6,888 |
| 2019-10-09 | 2019-10-04 | 1.680 | 4,200 | +0 | 0.00% | 7,056 |
| 2019-10-08 | 2019-10-03 | 1.650 | 4,200 | +0 | 0.00% | 6,930 |
| 2019-10-04 | 2019-10-02 | 1.660 | 4,200 | +0 | 0.00% | 6,972 |
| 2019-10-03 | 2019-09-30 | 1.730 | 4,200 | +0 | 0.00% | 7,266 |
| 2019-10-02 | 2019-09-27 | 1.740 | 4,200 | +0 | 0.00% | 7,308 |
| 2019-09-30 | 2019-09-26 | 1.740 | 4,200 | +0 | 0.00% | 7,308 |
| 2019-09-27 | 2019-09-25 | 1.740 | 4,200 | +0 | 0.00% | 7,308 |
| 2019-09-26 | 2019-09-24 | 1.760 | 4,200 | +0 | 0.00% | 7,392 |
| 2019-09-25 | 2019-09-23 | 1.760 | 4,200 | +0 | 0.00% | 7,392 |
| 2019-09-24 | 2019-09-20 | 1.760 | 4,200 | +0 | 0.00% | 7,392 |
| 2019-09-23 | 2019-09-19 | 1.650 | 4,200 | +0 | 0.00% | 6,930 |
| 2019-09-20 | 2019-09-18 | 1.650 | 4,200 | +0 | 0.00% | 6,930 |
| 2019-09-19 | 2019-09-17 | 1.630 | 4,200 | +0 | 0.00% | 6,846 |
| 2019-09-18 | 2019-09-16 | 1.630 | 4,200 | +0 | 0.00% | 6,846 |
| 2019-09-17 | 2019-09-13 | 1.660 | 4,200 | +0 | 0.00% | 6,972 |
| 2019-09-16 | 2019-09-12 | 1.690 | 4,200 | +0 | 0.00% | 7,098 |
| 2019-09-13 | 2019-09-11 | 1.630 | 4,200 | +0 | 0.00% | 6,846 |
| 2019-09-12 | 2019-09-10 | 1.770 | 4,200 | +0 | 0.00% | 7,434 |
| 2019-09-11 | 2019-09-09 | 1.790 | 4,200 | +0 | 0.00% | 7,518 |
| 2019-09-10 | 2019-09-06 | 1.790 | 4,200 | +0 | 0.00% | 7,518 |
| 2019-09-09 | 2019-09-05 | 1.800 | 4,200 | +0 | 0.00% | 7,560 |
| 2019-09-06 | 2019-09-04 | 1.800 | 4,200 | +0 | 0.00% | 7,560 |
| 2019-09-05 | 2019-09-03 | 1.810 | 4,200 | +0 | 0.00% | 7,602 |
| 2019-09-04 | 2019-09-02 | 1.810 | 4,200 | +0 | 0.00% | 7,602 |
| 2019-09-03 | 2019-08-30 | 1.830 | 4,200 | +0 | 0.00% | 7,686 |
| 2019-09-02 | 2019-08-29 | 1.830 | 4,200 | +0 | 0.00% | 7,686 |
| 2019-08-30 | 2019-08-28 | 1.840 | 4,200 | +0 | 0.00% | 7,728 |
| 2019-08-29 | 2019-08-27 | 1.770 | 4,200 | +0 | 0.00% | 7,434 |
| 2019-08-28 | 2019-08-26 | 1.740 | 4,200 | +0 | 0.00% | 7,308 |
| 2019-08-27 | 2019-08-23 | 1.740 | 4,200 | +0 | 0.00% | 7,308 |
| 2019-08-26 | 2019-08-22 | 1.720 | 4,200 | +0 | 0.00% | 7,224 |
| 2019-08-23 | 2019-08-21 | 1.770 | 4,200 | +0 | 0.00% | 7,434 |
| 2019-08-22 | 2019-08-20 | 1.820 | 4,200 | +0 | 0.00% | 7,644 |
| 2019-08-21 | 2019-08-19 | 1.980 | 4,200 | +0 | 0.00% | 8,316 |
| 2019-08-20 | 2019-08-16 | 1.980 | 4,200 | +0 | 0.00% | 8,316 |
| 2019-08-19 | 2019-08-15 | 1.900 | 4,200 | +0 | 0.00% | 7,980 |
| 2019-08-16 | 2019-08-14 | 1.980 | 4,200 | +0 | 0.00% | 8,316 |
| 2019-08-15 | 2019-08-13 | 1.860 | 4,200 | +0 | 0.00% | 7,812 |
| 2019-08-14 | 2019-08-12 | 1.770 | 4,200 | +0 | 0.00% | 7,434 |
| 2019-08-13 | 2019-08-09 | 1.790 | 4,200 | +0 | 0.00% | 7,518 |
| 2019-08-12 | 2019-08-08 | 1.740 | 4,200 | +0 | 0.00% | 7,308 |
| 2019-08-09 | 2019-08-07 | 1.770 | 4,200 | +0 | 0.00% | 7,434 |
| 2019-08-08 | 2019-08-06 | 1.690 | 4,200 | +0 | 0.00% | 7,098 |
| 2019-08-07 | 2019-08-05 | 1.690 | 4,200 | +0 | 0.00% | 7,098 |
| 2019-08-06 | 2019-08-02 | 1.700 | 4,200 | +0 | 0.00% | 7,140 |
| 2019-08-05 | 2019-08-01 | 1.700 | 4,200 | +0 | 0.00% | 7,140 |
| 2019-08-02 | 2019-07-31 | 1.700 | 4,200 | +0 | 0.00% | 7,140 |
| 2019-08-01 | 2019-07-30 | 1.700 | 4,200 | +0 | 0.00% | 7,140 |
| 2019-07-31 | 2019-07-29 | 1.710 | 4,200 | +0 | 0.00% | 7,182 |
| 2019-07-30 | 2019-07-26 | 1.740 | 4,200 | +0 | 0.00% | 7,308 |
| 2019-07-29 | 2019-07-25 | 1.790 | 4,200 | +0 | 0.00% | 7,518 |
| 2019-07-26 | 2019-07-24 | 1.760 | 4,200 | +0 | 0.00% | 7,392 |
| 2019-07-25 | 2019-07-23 | 1.790 | 4,200 | +0 | 0.00% | 7,518 |
| 2019-07-24 | 2019-07-22 | 1.790 | 4,200 | +0 | 0.00% | 7,518 |
| 2019-07-23 | 2019-07-19 | 1.800 | 4,200 | +0 | 0.00% | 7,560 |
| 2019-07-22 | 2019-07-18 | 1.800 | 4,200 | +0 | 0.00% | 7,560 |
| 2019-07-19 | 2019-07-17 | 1.800 | 4,200 | +0 | 0.00% | 7,560 |
| 2019-07-18 | 2019-07-16 | 1.810 | 4,200 | +0 | 0.00% | 7,602 |
| 2019-07-17 | 2019-07-15 | 1.820 | 4,200 | +0 | 0.00% | 7,644 |
| 2019-07-16 | 2019-07-12 | 1.840 | 4,200 | +0 | 0.00% | 7,728 |
| 2019-07-15 | 2019-07-11 | 1.840 | 4,200 | +0 | 0.00% | 7,728 |
| 2019-07-12 | 2019-07-10 | 1.850 | 4,200 | +0 | 0.00% | 7,770 |
| 2019-07-11 | 2019-07-09 | 1.840 | 4,200 | +0 | 0.00% | 7,728 |
| 2019-07-10 | 2019-07-08 | 1.840 | 4,200 | +0 | 0.00% | 7,728 |
| 2019-07-09 | 2019-07-05 | 1.840 | 4,200 | +0 | 0.00% | 7,728 |
| 2019-07-08 | 2019-07-04 | 1.920 | 4,200 | +0 | 0.00% | 8,064 |
| 2019-07-05 | 2019-07-03 | 1.990 | 4,200 | +0 | 0.00% | 8,358 |
| 2019-07-04 | 2019-07-02 | 1.950 | 4,200 | +0 | 0.00% | 8,190 |
| 2019-07-03 | 2019-06-28 | 2.020 | 4,200 | +0 | 0.00% | 8,484 |
| 2019-07-02 | 2019-06-27 | 2.000 | 4,200 | +0 | 0.00% | 8,400 |
| 2019-06-28 | 2019-06-26 | 2.030 | 4,200 | +0 | 0.00% | 8,526 |
| 2019-06-27 | 2019-06-25 | 2.050 | 4,200 | +0 | 0.00% | 8,610 |
| 2019-06-26 | 2019-06-24 | 2.050 | 4,200 | +0 | 0.00% | 8,610 |
| 2019-06-25 | 2019-06-21 | 2.080 | 4,200 | +0 | 0.00% | 8,736 |
| 2019-06-24 | 2019-06-20 | 2.140 | 4,200 | +0 | 0.00% | 8,988 |
| 2019-06-21 | 2019-06-19 | 2.150 | 4,200 | +0 | 0.00% | 9,030 |
| 2019-06-20 | 2019-06-18 | 2.170 | 4,200 | +0 | 0.00% | 9,114 |
| 2019-06-19 | 2019-06-17 | 2.160 | 4,200 | +0 | 0.00% | 9,072 |
| 2019-06-18 | 2019-06-14 | 2.180 | 4,200 | +0 | 0.00% | 9,156 |
| 2019-06-17 | 2019-06-13 | 2.160 | 4,200 | +0 | 0.00% | 9,072 |
| 2019-06-14 | 2019-06-12 | 2.160 | 4,200 | +0 | 0.00% | 9,072 |
| 2019-06-13 | 2019-06-11 | 2.130 | 4,200 | +0 | 0.00% | 8,946 |
| 2019-06-12 | 2019-06-10 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2019-06-11 | 2019-06-06 | 2.190 | 4,200 | +0 | 0.00% | 9,198 |
| 2019-06-10 | 2019-06-05 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2019-06-06 | 2019-06-04 | 2.260 | 4,200 | +0 | 0.00% | 9,492 |
| 2019-06-05 | 2019-06-03 | 2.260 | 4,200 | +0 | 0.00% | 9,492 |
| 2019-06-04 | 2019-05-31 | 2.240 | 4,200 | +0 | 0.00% | 9,408 |
| 2019-06-03 | 2019-05-30 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2019-05-31 | 2019-05-29 | 2.280 | 4,200 | +0 | 0.00% | 9,576 |
| 2019-05-30 | 2019-05-28 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2019-05-29 | 2019-05-27 | 2.280 | 4,200 | +0 | 0.00% | 9,576 |
| 2019-05-28 | 2019-05-24 | 2.220 | 4,200 | +0 | 0.00% | 9,324 |
| 2019-05-27 | 2019-05-23 | 2.220 | 4,200 | +0 | 0.00% | 9,324 |
| 2019-05-24 | 2019-05-22 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2019-05-23 | 2019-05-21 | 2.190 | 4,200 | +0 | 0.00% | 9,198 |
| 2019-05-22 | 2019-05-20 | 2.190 | 4,200 | +0 | 0.00% | 9,198 |
| 2019-05-21 | 2019-05-17 | 2.100 | 4,200 | +0 | 0.00% | 8,820 |
| 2019-05-20 | 2019-05-16 | 2.060 | 4,200 | +0 | 0.00% | 8,652 |
| 2019-05-17 | 2019-05-15 | 2.030 | 4,200 | +0 | 0.00% | 8,526 |
| 2019-05-16 | 2019-05-14 | 2.020 | 4,200 | +0 | 0.00% | 8,484 |
| 2019-05-15 | 2019-05-10 | 2.000 | 4,200 | +0 | 0.00% | 8,400 |
| 2019-05-14 | 2019-05-09 | 2.000 | 4,200 | +0 | 0.00% | 8,400 |
| 2019-05-10 | 2019-05-08 | 2.000 | 4,200 | +0 | 0.00% | 8,400 |
| 2019-05-09 | 2019-05-07 | 1.980 | 4,200 | +0 | 0.00% | 8,316 |
| 2019-05-08 | 2019-05-06 | 1.980 | 4,200 | +0 | 0.00% | 8,316 |
| 2019-05-07 | 2019-05-03 | 2.000 | 4,200 | +0 | 0.00% | 8,400 |
| 2019-05-06 | 2019-05-02 | 2.000 | 4,200 | +0 | 0.00% | 8,400 |
| 2019-05-03 | 2019-04-30 | 2.000 | 4,200 | +0 | 0.00% | 8,400 |
| 2019-05-02 | 2019-04-29 | 2.000 | 4,200 | +0 | 0.00% | 8,400 |
| 2019-04-30 | 2019-04-26 | 2.000 | 4,200 | +0 | 0.00% | 8,400 |
| 2019-04-29 | 2019-04-25 | 2.000 | 4,200 | +0 | 0.00% | 8,400 |
| 2019-04-26 | 2019-04-24 | 2.000 | 4,200 | +0 | 0.00% | 8,400 |
| 2019-04-25 | 2019-04-23 | 2.010 | 4,200 | +0 | 0.00% | 8,442 |
| 2019-04-24 | 2019-04-18 | 1.980 | 4,200 | +0 | 0.00% | 8,316 |
| 2019-04-23 | 2019-04-17 | 2.000 | 4,200 | +0 | 0.00% | 8,400 |
| 2019-04-18 | 2019-04-16 | 2.050 | 4,200 | +0 | 0.00% | 8,610 |
| 2019-04-17 | 2019-04-15 | 2.070 | 4,200 | +0 | 0.00% | 8,694 |
| 2019-04-16 | 2019-04-12 | 2.100 | 4,200 | +0 | 0.00% | 8,820 |
| 2019-04-15 | 2019-04-11 | 2.060 | 4,200 | +0 | 0.00% | 8,652 |
| 2019-04-12 | 2019-04-10 | 2.060 | 4,200 | +0 | 0.00% | 8,652 |
| 2019-04-11 | 2019-04-09 | 2.100 | 4,200 | +0 | 0.00% | 8,820 |
| 2019-04-10 | 2019-04-08 | 2.110 | 4,200 | +0 | 0.00% | 8,862 |
| 2019-04-09 | 2019-04-04 | 2.100 | 4,200 | +0 | 0.00% | 8,820 |
| 2019-04-08 | 2019-04-03 | 2.080 | 4,200 | +0 | 0.00% | 8,736 |
| 2019-04-04 | 2019-04-02 | 2.090 | 4,200 | +0 | 0.00% | 8,778 |
| 2019-04-03 | 2019-04-01 | 2.080 | 4,200 | +0 | 0.00% | 8,736 |
| 2019-04-02 | 2019-03-29 | 2.050 | 4,200 | +0 | 0.00% | 8,610 |
| 2019-04-01 | 2019-03-28 | 2.060 | 4,200 | +0 | 0.00% | 8,652 |
| 2019-03-29 | 2019-03-27 | 2.060 | 4,200 | +0 | 0.00% | 8,652 |
| 2019-03-28 | 2019-03-26 | 2.050 | 4,200 | +0 | 0.00% | 8,610 |
| 2019-03-27 | 2019-03-25 | 2.130 | 4,200 | +0 | 0.00% | 8,946 |
| 2019-03-26 | 2019-03-22 | 2.090 | 4,200 | +0 | 0.00% | 8,778 |
| 2019-03-25 | 2019-03-21 | 2.070 | 4,200 | +0 | 0.00% | 8,694 |
| 2019-03-22 | 2019-03-20 | 2.050 | 4,200 | +0 | 0.00% | 8,610 |
| 2019-03-21 | 2019-03-19 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2019-03-20 | 2019-03-18 | 2.190 | 4,200 | +0 | 0.00% | 9,198 |
| 2019-03-19 | 2019-03-15 | 2.130 | 4,200 | +0 | 0.00% | 8,946 |
| 2019-03-18 | 2019-03-14 | 2.180 | 4,200 | +0 | 0.00% | 9,156 |
| 2019-03-15 | 2019-03-13 | 2.240 | 4,200 | +0 | 0.00% | 9,408 |
| 2019-03-14 | 2019-03-12 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2019-03-13 | 2019-03-11 | 2.260 | 4,200 | +0 | 0.00% | 9,492 |
| 2019-03-12 | 2019-03-08 | 2.370 | 4,200 | +0 | 0.00% | 9,954 |
| 2019-03-11 | 2019-03-07 | 2.360 | 4,200 | +0 | 0.00% | 9,912 |
| 2019-03-08 | 2019-03-06 | 2.360 | 4,200 | +0 | 0.00% | 9,912 |
| 2019-03-07 | 2019-03-05 | 2.390 | 4,200 | +0 | 0.00% | 10,038 |
| 2019-03-06 | 2019-03-04 | 2.380 | 4,200 | +0 | 0.00% | 9,996 |
| 2019-03-05 | 2019-03-01 | 2.370 | 4,200 | +0 | 0.00% | 9,954 |
| 2019-03-04 | 2019-02-28 | 2.350 | 4,200 | +0 | 0.00% | 9,870 |
| 2019-03-01 | 2019-02-27 | 2.310 | 4,200 | +0 | 0.00% | 9,702 |
| 2019-02-28 | 2019-02-26 | 2.270 | 4,200 | +0 | 0.00% | 9,534 |
| 2019-02-27 | 2019-02-25 | 2.210 | 4,200 | +0 | 0.00% | 9,282 |
| 2019-02-26 | 2019-02-22 | 2.290 | 4,200 | +0 | 0.00% | 9,618 |
| 2019-02-25 | 2019-02-21 | 2.290 | 4,200 | +0 | 0.00% | 9,618 |
| 2019-02-22 | 2019-02-20 | 2.190 | 4,200 | +0 | 0.00% | 9,198 |
| 2019-02-21 | 2019-02-19 | 2.230 | 4,200 | +0 | 0.00% | 9,366 |
| 2019-02-20 | 2019-02-18 | 2.250 | 4,200 | +0 | 0.00% | 9,450 |
| 2019-02-19 | 2019-02-15 | 2.260 | 4,200 | +0 | 0.00% | 9,492 |
| 2019-02-18 | 2019-02-14 | 2.320 | 4,200 | +0 | 0.00% | 9,744 |
| 2019-02-15 | 2019-02-13 | 2.250 | 4,200 | +0 | 0.00% | 9,450 |
| 2019-02-14 | 2019-02-12 | 2.290 | 4,200 | +0 | 0.00% | 9,618 |
| 2019-02-13 | 2019-02-11 | 2.280 | 4,200 | +0 | 0.00% | 9,576 |
| 2019-02-12 | 2019-02-08 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2019-02-11 | 2019-02-04 | 2.490 | 4,200 | +0 | 0.00% | 10,458 |
| 2019-02-08 | 2019-01-31 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2019-02-01 | 2019-01-30 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2019-01-31 | 2019-01-29 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2019-01-30 | 2019-01-28 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2019-01-29 | 2019-01-25 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2019-01-28 | 2019-01-24 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2019-01-25 | 2019-01-23 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2019-01-24 | 2019-01-22 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2019-01-23 | 2019-01-21 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2019-01-22 | 2019-01-18 | 2.400 | 4,200 | +0 | 0.00% | 10,080 |
| 2019-01-21 | 2019-01-17 | 2.440 | 4,200 | +0 | 0.00% | 10,248 |
| 2019-01-18 | 2019-01-16 | 2.500 | 4,200 | +0 | 0.00% | 10,500 |
| 2019-01-17 | 2019-01-15 | 2.400 | 4,200 | +0 | 0.00% | 10,080 |
| 2019-01-16 | 2019-01-14 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2019-01-15 | 2019-01-11 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2019-01-14 | 2019-01-10 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2019-01-11 | 2019-01-09 | 2.390 | 4,200 | +0 | 0.00% | 10,038 |
| 2019-01-10 | 2019-01-08 | 2.250 | 4,200 | +0 | 0.00% | 9,450 |
| 2019-01-09 | 2019-01-07 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2019-01-08 | 2019-01-04 | 2.350 | 4,200 | +0 | 0.00% | 9,870 |
| 2019-01-07 | 2019-01-03 | 2.390 | 4,200 | +0 | 0.00% | 10,038 |
| 2019-01-04 | 2019-01-02 | 2.390 | 4,200 | +0 | 0.00% | 10,038 |
| 2019-01-03 | 2018-12-31 | 2.420 | 4,200 | +0 | 0.00% | 10,164 |
| 2019-01-02 | 2018-12-27 | 2.430 | 4,200 | +0 | 0.00% | 10,206 |
| 2018-12-28 | 2018-12-24 | 2.250 | 4,200 | +0 | 0.00% | 9,450 |
| 2018-12-27 | 2018-12-20 | 2.160 | 4,200 | +0 | 0.00% | 9,072 |
| 2018-12-21 | 2018-12-19 | 2.160 | 4,200 | +0 | 0.00% | 9,072 |
| 2018-12-20 | 2018-12-18 | 2.280 | 4,200 | +0 | 0.00% | 9,576 |
| 2018-12-19 | 2018-12-17 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2018-12-18 | 2018-12-14 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2018-12-17 | 2018-12-13 | 2.350 | 4,200 | +0 | 0.00% | 9,870 |
| 2018-12-14 | 2018-12-12 | 2.350 | 4,200 | +0 | 0.00% | 9,870 |
| 2018-12-13 | 2018-12-11 | 2.270 | 4,200 | +0 | 0.00% | 9,534 |
| 2018-12-12 | 2018-12-10 | 2.350 | 4,200 | +0 | 0.00% | 9,870 |
| 2018-12-11 | 2018-12-07 | 2.350 | 4,200 | +0 | 0.00% | 9,870 |
| 2018-12-10 | 2018-12-06 | 2.350 | 4,200 | +0 | 0.00% | 9,870 |
| 2018-12-07 | 2018-12-05 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2018-12-06 | 2018-12-04 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2018-12-05 | 2018-12-03 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2018-12-04 | 2018-11-30 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2018-12-03 | 2018-11-29 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2018-11-30 | 2018-11-28 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2018-11-29 | 2018-11-27 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2018-11-28 | 2018-11-26 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2018-11-27 | 2018-11-23 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2018-11-26 | 2018-11-22 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2018-11-23 | 2018-11-21 | 2.340 | 4,200 | +0 | 0.00% | 9,828 |
| 2018-11-22 | 2018-11-20 | 2.280 | 4,200 | +0 | 0.00% | 9,576 |
| 2018-11-21 | 2018-11-19 | 2.320 | 4,200 | +0 | 0.00% | 9,744 |
| 2018-11-20 | 2018-11-16 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2018-11-19 | 2018-11-15 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2018-11-16 | 2018-11-14 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2018-11-15 | 2018-11-13 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2018-11-14 | 2018-11-12 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2018-11-13 | 2018-11-09 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2018-11-12 | 2018-11-08 | 2.240 | 4,200 | +0 | 0.00% | 9,408 |
| 2018-11-09 | 2018-11-07 | 2.390 | 4,200 | +0 | 0.00% | 10,038 |
| 2018-11-08 | 2018-11-06 | 2.670 | 4,200 | +0 | 0.00% | 11,214 |
| 2018-11-07 | 2018-11-05 | 2.350 | 4,200 | +0 | 0.00% | 9,870 |
| 2018-11-06 | 2018-11-02 | 2.420 | 4,200 | +0 | 0.00% | 10,164 |
| 2018-11-05 | 2018-11-01 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2018-11-02 | 2018-10-31 | 2.190 | 4,200 | +0 | 0.00% | 9,198 |
| 2018-11-01 | 2018-10-30 | 2.150 | 4,200 | +0 | 0.00% | 9,030 |
| 2018-10-31 | 2018-10-29 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2018-10-30 | 2018-10-26 | 2.080 | 4,200 | +0 | 0.00% | 8,736 |
| 2018-10-29 | 2018-10-25 | 2.150 | 4,200 | +0 | 0.00% | 9,030 |
| 2018-10-26 | 2018-10-24 | 2.190 | 4,200 | +0 | 0.00% | 9,198 |
| 2018-10-25 | 2018-10-23 | 2.190 | 4,200 | +0 | 0.00% | 9,198 |
| 2018-10-24 | 2018-10-22 | 2.240 | 4,200 | +0 | 0.00% | 9,408 |
| 2018-10-23 | 2018-10-19 | 2.230 | 4,200 | +0 | 0.00% | 9,366 |
| 2018-10-22 | 2018-10-18 | 2.230 | 4,200 | +0 | 0.00% | 9,366 |
| 2018-10-19 | 2018-10-16 | 2.350 | 4,200 | +0 | 0.00% | 9,870 |
| 2018-10-18 | 2018-10-15 | 2.420 | 4,200 | +0 | 0.00% | 10,164 |
| 2018-10-16 | 2018-10-12 | 2.450 | 4,200 | +0 | 0.00% | 10,290 |
| 2018-10-15 | 2018-10-11 | 2.520 | 4,200 | +0 | 0.00% | 10,584 |
| 2018-10-12 | 2018-10-10 | 2.520 | 4,200 | +0 | 0.00% | 10,584 |
| 2018-10-11 | 2018-10-09 | 2.500 | 4,200 | +0 | 0.00% | 10,500 |
| 2018-10-10 | 2018-10-08 | 2.430 | 4,200 | +0 | 0.00% | 10,206 |
| 2018-10-09 | 2018-10-05 | 2.450 | 4,200 | +0 | 0.00% | 10,290 |
| 2018-10-08 | 2018-10-04 | 2.450 | 4,200 | +0 | 0.00% | 10,290 |
| 2018-10-05 | 2018-10-03 | 2.450 | 4,200 | +0 | 0.00% | 10,290 |
| 2018-10-04 | 2018-10-02 | 2.500 | 4,200 | +0 | 0.00% | 10,500 |
| 2018-10-03 | 2018-09-28 | 2.510 | 4,200 | +0 | 0.00% | 10,542 |
| 2018-10-02 | 2018-09-27 | 2.490 | 4,200 | +0 | 0.00% | 10,458 |
| 2018-09-28 | 2018-09-26 | 2.510 | 4,200 | +0 | 0.00% | 10,542 |
| 2018-09-27 | 2018-09-24 | 2.480 | 4,200 | +0 | 0.00% | 10,416 |
| 2018-09-26 | 2018-09-21 | 2.480 | 4,200 | +0 | 0.00% | 10,416 |
| 2018-09-24 | 2018-09-20 | 2.510 | 4,200 | +0 | 0.00% | 10,542 |
| 2018-09-21 | 2018-09-19 | 2.500 | 4,200 | +0 | 0.00% | 10,500 |
| 2018-09-20 | 2018-09-18 | 2.470 | 4,200 | +0 | 0.00% | 10,374 |
| 2018-09-19 | 2018-09-17 | 2.440 | 4,200 | +0 | 0.00% | 10,248 |
| 2018-09-18 | 2018-09-14 | 2.480 | 4,200 | +0 | 0.00% | 10,416 |
| 2018-09-17 | 2018-09-13 | 2.530 | 4,200 | +0 | 0.00% | 10,626 |
| 2018-09-14 | 2018-09-12 | 2.470 | 4,200 | +0 | 0.00% | 10,374 |
| 2018-09-13 | 2018-09-11 | 2.470 | 4,200 | +0 | 0.00% | 10,374 |
| 2018-09-12 | 2018-09-10 | 2.550 | 4,200 | +0 | 0.00% | 10,710 |
| 2018-09-11 | 2018-09-07 | 2.550 | 4,200 | +0 | 0.00% | 10,710 |
| 2018-09-10 | 2018-09-06 | 2.550 | 4,200 | +0 | 0.00% | 10,710 |
| 2018-09-07 | 2018-09-05 | 2.550 | 4,200 | +0 | 0.00% | 10,710 |
| 2018-09-06 | 2018-09-04 | 2.550 | 4,200 | +0 | 0.00% | 10,710 |
| 2018-09-05 | 2018-09-03 | 2.540 | 4,200 | +0 | 0.00% | 10,668 |
| 2018-09-04 | 2018-08-31 | 2.600 | 4,200 | +0 | 0.00% | 10,920 |
| 2018-09-03 | 2018-08-30 | 2.660 | 4,200 | +0 | 0.00% | 11,172 |
| 2018-08-31 | 2018-08-29 | 2.660 | 4,200 | +0 | 0.00% | 11,172 |
| 2018-08-30 | 2018-08-28 | 2.690 | 4,200 | +0 | 0.00% | 11,298 |
| 2018-08-29 | 2018-08-27 | 2.680 | 4,200 | +0 | 0.00% | 11,256 |
| 2018-08-28 | 2018-08-24 | 2.720 | 4,200 | +0 | 0.00% | 11,424 |
| 2018-08-27 | 2018-08-23 | 2.740 | 4,200 | +0 | 0.00% | 11,508 |
| 2018-08-24 | 2018-08-22 | 2.680 | 4,200 | +0 | 0.00% | 11,256 |
| 2018-08-23 | 2018-08-21 | 2.680 | 4,200 | +0 | 0.00% | 11,256 |
| 2018-08-22 | 2018-08-20 | 2.660 | 4,200 | +0 | 0.00% | 11,172 |
| 2018-08-21 | 2018-08-17 | 2.710 | 4,200 | +0 | 0.00% | 11,382 |
| 2018-08-20 | 2018-08-16 | 2.670 | 4,200 | +0 | 0.00% | 11,214 |
| 2018-08-17 | 2018-08-15 | 2.600 | 4,200 | +0 | 0.00% | 10,920 |
| 2018-08-16 | 2018-08-14 | 2.550 | 4,200 | +0 | 0.00% | 10,710 |
| 2018-08-15 | 2018-08-13 | 2.570 | 4,200 | +0 | 0.00% | 10,794 |
| 2018-08-14 | 2018-08-10 | 2.550 | 4,200 | +0 | 0.00% | 10,710 |
| 2018-08-13 | 2018-08-09 | 2.560 | 4,200 | +0 | 0.00% | 10,752 |
| 2018-08-10 | 2018-08-08 | 2.540 | 4,200 | +0 | 0.00% | 10,668 |
| 2018-08-09 | 2018-08-07 | 2.590 | 4,200 | +0 | 0.00% | 10,878 |
| 2018-08-08 | 2018-08-06 | 2.650 | 4,200 | +0 | 0.00% | 11,130 |
| 2018-08-07 | 2018-08-03 | 2.420 | 4,200 | +0 | 0.00% | 10,164 |
| 2018-08-06 | 2018-08-02 | 2.350 | 4,200 | +0 | 0.00% | 9,870 |
| 2018-08-03 | 2018-08-01 | 2.420 | 4,200 | +0 | 0.00% | 10,164 |
| 2018-08-02 | 2018-07-31 | 2.350 | 4,200 | +0 | 0.00% | 9,870 |
| 2018-08-01 | 2018-07-30 | 2.320 | 4,200 | +0 | 0.00% | 9,744 |
| 2018-07-31 | 2018-07-27 | 2.340 | 4,200 | +0 | 0.00% | 9,828 |
| 2018-07-30 | 2018-07-26 | 2.370 | 4,200 | +0 | 0.00% | 9,954 |
| 2018-07-27 | 2018-07-25 | 2.400 | 4,200 | +0 | 0.00% | 10,080 |
| 2018-07-26 | 2018-07-24 | 2.380 | 4,200 | +0 | 0.00% | 9,996 |
| 2018-07-25 | 2018-07-23 | 2.360 | 4,200 | +0 | 0.00% | 9,912 |
| 2018-07-24 | 2018-07-20 | 2.340 | 4,200 | +0 | 0.00% | 9,828 |
| 2018-07-23 | 2018-07-19 | 2.340 | 4,200 | +0 | 0.00% | 9,828 |
| 2018-07-20 | 2018-07-18 | 2.380 | 4,200 | +0 | 0.00% | 9,996 |
| 2018-07-19 | 2018-07-17 | 2.380 | 4,200 | +0 | 0.00% | 9,996 |
| 2018-07-18 | 2018-07-16 | 2.390 | 4,200 | +0 | 0.00% | 10,038 |
| 2018-07-17 | 2018-07-13 | 2.410 | 4,200 | +0 | 0.00% | 10,122 |
| 2018-07-16 | 2018-07-12 | 2.440 | 4,200 | +0 | 0.00% | 10,248 |
| 2018-07-13 | 2018-07-11 | 2.460 | 4,200 | +0 | 0.00% | 10,332 |
| 2018-07-12 | 2018-07-10 | 2.480 | 4,200 | +0 | 0.00% | 10,416 |
| 2018-07-11 | 2018-07-09 | 2.350 | 4,200 | +0 | 0.00% | 9,870 |
| 2018-07-10 | 2018-07-06 | 2.520 | 4,200 | +0 | 0.00% | 10,584 |
| 2018-07-09 | 2018-07-05 | 2.510 | 4,200 | +0 | 0.00% | 10,542 |
| 2018-07-06 | 2018-07-04 | 2.580 | 4,200 | +0 | 0.00% | 10,836 |
| 2018-07-05 | 2018-07-03 | 2.570 | 4,200 | +0 | 0.00% | 10,794 |
| 2018-07-04 | 2018-06-29 | 2.740 | 4,200 | +0 | 0.00% | 11,508 |
| 2018-07-03 | 2018-06-28 | 2.420 | 4,200 | +0 | 0.00% | 10,164 |
| 2018-06-29 | 2018-06-27 | 2.480 | 4,200 | +0 | 0.00% | 10,416 |
| 2018-06-28 | 2018-06-26 | 2.540 | 4,200 | +0 | 0.00% | 10,668 |
| 2018-06-27 | 2018-06-25 | 2.530 | 4,200 | +0 | 0.00% | 10,626 |
| 2018-06-26 | 2018-06-22 | 2.510 | 4,200 | +0 | 0.00% | 10,542 |
| 2018-06-25 | 2018-06-21 | 2.410 | 4,200 | +0 | 0.00% | 10,122 |
| 2018-06-22 | 2018-06-20 | 2.420 | 4,200 | +0 | 0.00% | 10,164 |
| 2018-06-21 | 2018-06-19 | 2.410 | 4,200 | +0 | 0.00% | 10,122 |
| 2018-06-20 | 2018-06-15 | 2.500 | 4,200 | +0 | 0.00% | 10,500 |
| 2018-06-19 | 2018-06-14 | 2.450 | 4,200 | +0 | 0.00% | 10,290 |
| 2018-06-15 | 2018-06-13 | 2.520 | 4,200 | +0 | 0.00% | 10,584 |
| 2018-06-14 | 2018-06-12 | 2.490 | 4,200 | +0 | 0.00% | 10,458 |
| 2018-06-13 | 2018-06-11 | 2.450 | 4,200 | +0 | 0.00% | 10,290 |
| 2018-06-12 | 2018-06-08 | 2.490 | 4,200 | +0 | 0.00% | 10,458 |
| 2018-06-11 | 2018-06-07 | 2.490 | 4,200 | +0 | 0.00% | 10,458 |
| 2018-06-08 | 2018-06-06 | 2.490 | 4,200 | +0 | 0.00% | 10,458 |
| 2018-06-07 | 2018-06-05 | 2.480 | 4,200 | +0 | 0.00% | 10,416 |
| 2018-06-06 | 2018-06-04 | 2.540 | 4,200 | +0 | 0.00% | 10,668 |
| 2018-06-05 | 2018-06-01 | 2.600 | 4,200 | +0 | 0.00% | 10,920 |
| 2018-06-04 | 2018-05-31 | 2.610 | 4,200 | +0 | 0.00% | 10,962 |
| 2018-06-01 | 2018-05-30 | 2.560 | 4,200 | +0 | 0.00% | 10,752 |
| 2018-05-31 | 2018-05-29 | 2.500 | 4,200 | +0 | 0.00% | 10,500 |
| 2018-05-30 | 2018-05-28 | 2.480 | 4,200 | +0 | 0.00% | 10,416 |
| 2018-05-29 | 2018-05-25 | 2.570 | 4,200 | +0 | 0.00% | 10,794 |
| 2018-05-28 | 2018-05-24 | 2.520 | 4,200 | +0 | 0.00% | 10,584 |
| 2018-05-25 | 2018-05-23 | 2.520 | 4,200 | +0 | 0.00% | 10,584 |
| 2018-05-24 | 2018-05-21 | 2.540 | 4,200 | +0 | 0.00% | 10,668 |
| 2018-05-23 | 2018-05-18 | 2.510 | 4,200 | +0 | 0.00% | 10,542 |
| 2018-05-21 | 2018-05-17 | 2.570 | 4,200 | +0 | 0.00% | 10,794 |
| 2018-05-18 | 2018-05-16 | 2.480 | 4,200 | +0 | 0.00% | 10,416 |
| 2018-05-17 | 2018-05-15 | 2.480 | 4,200 | +0 | 0.00% | 10,416 |
| 2018-05-16 | 2018-05-14 | 2.500 | 4,200 | +0 | 0.00% | 10,500 |
| 2018-05-15 | 2018-05-11 | 2.480 | 4,200 | +0 | 0.00% | 10,416 |
| 2018-05-14 | 2018-05-10 | 2.480 | 4,200 | +0 | 0.00% | 10,416 |
| 2018-05-11 | 2018-05-09 | 2.500 | 4,200 | +0 | 0.00% | 10,500 |
| 2018-05-10 | 2018-05-08 | 2.490 | 4,200 | +0 | 0.00% | 10,458 |
| 2018-05-09 | 2018-05-07 | 2.550 | 4,200 | +0 | 0.00% | 10,710 |
| 2018-05-08 | 2018-05-04 | 2.470 | 4,200 | +0 | 0.00% | 10,374 |
| 2018-05-07 | 2018-05-03 | 2.500 | 4,200 | +0 | 0.00% | 10,500 |
| 2018-05-04 | 2018-05-02 | 2.590 | 4,200 | +0 | 0.00% | 10,878 |
| 2018-05-03 | 2018-04-30 | 2.480 | 4,200 | +0 | 0.00% | 10,416 |
| 2018-05-02 | 2018-04-27 | 2.600 | 4,200 | +0 | 0.00% | 10,920 |
| 2018-04-30 | 2018-04-26 | 2.580 | 4,200 | +0 | 0.00% | 10,836 |
| 2018-04-27 | 2018-04-25 | 2.500 | 4,200 | +0 | 0.00% | 10,500 |
| 2018-04-26 | 2018-04-24 | 2.500 | 4,200 | +0 | 0.00% | 10,500 |
| 2018-04-25 | 2018-04-23 | 2.500 | 4,200 | +0 | 0.00% | 10,500 |
| 2018-04-24 | 2018-04-20 | 2.500 | 4,200 | +0 | 0.00% | 10,500 |
| 2018-04-23 | 2018-04-19 | 2.470 | 4,200 | +0 | 0.00% | 10,374 |
| 2018-04-20 | 2018-04-18 | 2.550 | 4,200 | +0 | 0.00% | 10,710 |
| 2018-04-19 | 2018-04-17 | 2.550 | 4,200 | +0 | 0.00% | 10,710 |
| 2018-04-18 | 2018-04-16 | 2.620 | 4,200 | +0 | 0.00% | 11,004 |
| 2018-04-17 | 2018-04-13 | 2.700 | 4,200 | +0 | 0.00% | 11,340 |
| 2018-04-16 | 2018-04-12 | 2.650 | 4,200 | +0 | 0.00% | 11,130 |
| 2018-04-13 | 2018-04-11 | 2.490 | 4,200 | +0 | 0.00% | 10,458 |
| 2018-04-12 | 2018-04-10 | 2.550 | 4,200 | +0 | 0.00% | 10,710 |
| 2018-04-11 | 2018-04-09 | 2.580 | 4,200 | +0 | 0.00% | 10,836 |
| 2018-04-10 | 2018-04-06 | 2.610 | 4,200 | +0 | 0.00% | 10,962 |
| 2018-04-09 | 2018-04-04 | 2.370 | 4,200 | +0 | 0.00% | 9,954 |
| 2018-04-06 | 2018-04-03 | 2.130 | 4,200 | +0 | 0.00% | 8,946 |
| 2018-04-04 | 2018-03-29 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2018-04-03 | 2018-03-28 | 2.030 | 4,200 | +0 | 0.00% | 8,526 |
| 2018-03-29 | 2018-03-27 | 2.040 | 4,200 | +0 | 0.00% | 8,568 |
| 2018-03-28 | 2018-03-26 | 2.060 | 4,200 | +0 | 0.00% | 8,652 |
| 2018-03-27 | 2018-03-23 | 2.100 | 4,200 | +0 | 0.00% | 8,820 |
| 2018-03-26 | 2018-03-22 | 2.070 | 4,200 | +0 | 0.00% | 8,694 |
| 2018-03-23 | 2018-03-21 | 2.120 | 4,200 | +0 | 0.00% | 8,904 |
| 2018-03-22 | 2018-03-20 | 2.080 | 4,200 | +0 | 0.00% | 8,736 |
| 2018-03-21 | 2018-03-19 | 2.100 | 4,200 | +0 | 0.00% | 8,820 |
| 2018-03-20 | 2018-03-16 | 2.060 | 4,200 | +0 | 0.00% | 8,652 |
| 2018-03-19 | 2018-03-15 | 2.110 | 4,200 | +0 | 0.00% | 8,862 |
| 2018-03-16 | 2018-03-14 | 2.090 | 4,200 | +0 | 0.00% | 8,778 |
| 2018-03-15 | 2018-03-13 | 2.110 | 4,200 | +0 | 0.00% | 8,862 |
| 2018-03-14 | 2018-03-12 | 2.120 | 4,200 | +0 | 0.00% | 8,904 |
| 2018-03-13 | 2018-03-09 | 2.130 | 4,200 | +0 | 0.00% | 8,946 |
| 2018-03-12 | 2018-03-08 | 2.100 | 4,200 | +0 | 0.00% | 8,820 |
| 2018-03-09 | 2018-03-07 | 2.110 | 4,200 | +0 | 0.00% | 8,862 |
| 2018-03-08 | 2018-03-06 | 2.080 | 4,200 | +0 | 0.00% | 8,736 |
| 2018-03-07 | 2018-03-05 | 2.080 | 4,200 | +0 | 0.00% | 8,736 |
| 2018-03-06 | 2018-03-02 | 2.100 | 4,200 | +0 | 0.00% | 8,820 |
| 2018-03-05 | 2018-03-01 | 2.100 | 4,200 | +0 | 0.00% | 8,820 |
| 2018-03-02 | 2018-02-28 | 2.120 | 4,200 | +0 | 0.00% | 8,904 |
| 2018-03-01 | 2018-02-27 | 2.150 | 4,200 | +0 | 0.00% | 9,030 |
| 2018-02-28 | 2018-02-26 | 2.130 | 4,200 | +0 | 0.00% | 8,946 |
| 2018-02-27 | 2018-02-23 | 2.160 | 4,200 | +0 | 0.00% | 9,072 |
| 2018-02-26 | 2018-02-22 | 2.150 | 4,200 | +0 | 0.00% | 9,030 |
| 2018-02-23 | 2018-02-21 | 2.150 | 4,200 | +0 | 0.00% | 9,030 |
| 2018-02-22 | 2018-02-20 | 2.290 | 4,200 | +0 | 0.00% | 9,618 |
| 2018-02-21 | 2018-02-15 | 2.300 | 4,200 | +0 | 0.00% | 9,660 |
| 2018-02-20 | 2018-02-13 | 2.210 | 4,200 | +0 | 0.00% | 9,282 |
| 2018-02-14 | 2018-02-12 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2018-02-13 | 2018-02-09 | 2.090 | 4,200 | +0 | 0.00% | 8,778 |
| 2018-02-12 | 2018-02-08 | 2.200 | 4,200 | +0 | 0.00% | 9,240 |
| 2018-02-09 | 2018-02-07 | 2.000 | 4,200 | +0 | 0.00% | 8,400 |
| 2018-02-08 | 2018-02-06 | 2.010 | 4,200 | +0 | 0.00% | 8,442 |
| 2018-02-07 | 2018-02-05 | 2.110 | 4,200 | +0 | 0.00% | 8,862 |
| 2018-02-06 | 2018-02-02 | 2.100 | 4,200 | +0 | 0.00% | 8,820 |
| 2018-02-05 | 2018-02-01 | 2.170 | 4,200 | +0 | 0.00% | 9,114 |
| 2018-02-02 | 2018-01-31 | 2.070 | 4,200 | +0 | 0.00% | 8,694 |
| 2018-02-01 | 2018-01-30 | 2.000 | 4,200 | +0 | 0.00% | 8,400 |
| 2018-01-31 | 2018-01-29 | 2.000 | 4,200 | -1,000 | 0.00% | 8,400 |
| 2017-11-27 | 2017-11-23 | 3.357 | 5,200 | +1,200 | 0.00% | 17,454 |
| 2017-10-26 | 2017-10-24 | 3.357 | 4,000 | +803 | 0.01% | 13,426 |
| 2017-10-18 | 2017-10-16 | 3.357 | 3,197 | +3,037 | 0.01% | 10,731 |
| 2017-10-17 | 2017-10-13 | 3.357 | 160 | -4,845 | 0.00% | 537 |
| 2014-01-22 | 2014-01-20 | 9.271 | 5,005 | -250 | 0.01% | 46,399 |
| 2013-08-26 | 2013-08-22 | 14.225 | 5,255 | +3,753 | 0.01% | 74,755 |
| 2013-08-15 | 2013-08-12 | 14.385 | 1,502 | -2,127 | 0.00% | 21,607 |
| 2013-08-06 | 2013-08-02 | 12.467 | 3,629 | +626 | 0.01% | 45,244 |
| 2013-08-02 | 2013-07-31 | 12.787 | 3,003 | +751 | 0.01% | 38,399 |
| 2013-08-01 | 2013-07-30 | 13.266 | 2,252 | +750 | 0.01% | 29,876 |
| 2013-07-30 | 2013-07-26 | 16.623 | 1,502 | -250 | 0.00% | 24,968 |
| 2013-07-26 | 2013-07-24 | 16.463 | 1,752 | +250 | 0.00% | 28,843 |
| 2013-02-04 | 2013-01-31 | 16.943 | 1,502 | -625 | 0.00% | 25,448 |
| 2011-11-18 | 2011-11-16 | 12.787 | 2,127 | +625 | 0.01% | 27,198 |
| 2011-06-17 | 2011-06-15 | 36.603 | 1,502 | -1,251 | 0.00% | 54,977 |
| 2011-06-16 | 2011-06-14 | 37.402 | 2,753 | +250 | 0.01% | 102,967 |
| 2011-05-30 | 2011-05-26 | 29.730 | 2,503 | -625 | 0.01% | 74,413 |
| 2011-05-19 | 2011-05-17 | 30.529 | 3,128 | -1,251 | 0.01% | 95,494 |
| 2011-05-12 | 2011-05-09 | 29.090 | 4,379 | -1,252 | 0.01% | 127,386 |
| 2011-01-04 | 2010-12-31 | 29.570 | 5,631 | +1,252 | 0.01% | 166,508 |
| 2010-09-29 | 2010-09-27 | 37.082 | 4,379 | +1,251 | 0.01% | 162,383 |
| 2010-09-27 | 2010-09-22 | 37.242 | 3,128 | +1,877 | 0.01% | 116,493 |
| 2010-07-26 | 2010-07-22 | 34.844 | 1,251 | -1,252 | 0.00% | 43,590 |
| 2010-07-19 | 2010-07-15 | 34.365 | 2,503 | +1,252 | 0.01% | 86,015 |
| 2010-07-02 | 2010-06-29 | 33.246 | 1,251 | -626 | 0.00% | 41,591 |
| 2010-06-22 | 2010-06-18 | 36.603 | 1,877 | -626 | 0.01% | 68,703 |
| 2010-06-21 | 2010-06-17 | 38.041 | 2,503 | +626 | 0.01% | 95,217 |
| 2010-06-18 | 2010-06-15 | 34.045 | 1,877 | +1,251 | 0.01% | 63,903 |
| 2010-05-28 | 2010-05-26 | 30.209 | 626 | +251 | 0.00% | 18,911 |
| 2010-05-25 | 2010-05-20 | 42.197 | 375 | -251 | 0.00% | 15,824 |
| 2010-05-03 | 2010-04-29 | 50.029 | 626 | -3,128 | 0.00% | 31,318 |
| 2010-04-29 | 2010-04-27 | 53.066 | 3,754 | +250 | 0.01% | 199,209 |
| 2010-04-27 | 2010-04-23 | 54.824 | 3,504 | +376 | 0.01% | 192,103 |
| 2010-04-26 | 2010-04-22 | 55.463 | 3,128 | +3,128 | 0.01% | 173,489 |
| 2010-04-07 | 2010-03-31 | 48.431 | 0 | -626 | ||
| 2010-03-24 | 2010-03-22 | 34.844 | 626 | -1,877 | 0.00% | 21,813 |
| 2010-03-19 | 2010-03-17 | 34.045 | 2,503 | -1,251 | 0.01% | 85,215 |
| 2010-03-17 | 2010-03-15 | 33.246 | 3,754 | -625 | 0.01% | 124,806 |
| 2010-03-16 | 2010-03-12 | 33.566 | 4,379 | -626 | 0.01% | 146,984 |
| 2010-03-12 | 2010-03-10 | 33.246 | 5,005 | +2,502 | 0.01% | 166,396 |
| 2010-03-05 | 2010-03-03 | 30.689 | 2,503 | +1,252 | 0.01% | 76,814 |
| 2010-03-04 | 2010-03-02 | 30.209 | 1,251 | +1,251 | 0.00% | 37,792 |
| 2010-03-03 | 2010-03-01 | 29.889 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy