History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 606,200 | +0 | 0.17% | 172,767 |
| 2025-10-13 | 2025-10-09 | 0.325 | 606,200 | +0 | 0.17% | 197,015 |
| 2025-10-10 | 2025-10-08 | 0.305 | 606,200 | +0 | 0.17% | 184,891 |
| 2025-10-09 | 2025-10-06 | 0.220 | 606,200 | +0 | 0.17% | 133,364 |
| 2025-10-08 | 2025-10-03 | 0.220 | 606,200 | +0 | 0.17% | 133,364 |
| 2025-10-06 | 2025-10-02 | 0.220 | 606,200 | +0 | 0.17% | 133,364 |
| 2025-10-03 | 2025-09-30 | 0.205 | 606,200 | +0 | 0.17% | 124,271 |
| 2025-10-02 | 2025-09-29 | 0.201 | 606,200 | +0 | 0.17% | 121,846 |
| 2025-09-30 | 2025-09-26 | 0.201 | 606,200 | +0 | 0.17% | 121,846 |
| 2025-09-29 | 2025-09-25 | 0.211 | 606,200 | +0 | 0.17% | 127,908 |
| 2025-09-26 | 2025-09-24 | 0.211 | 606,200 | +0 | 0.17% | 127,908 |
| 2025-09-25 | 2025-09-23 | 0.211 | 606,200 | +0 | 0.17% | 127,908 |
| 2025-09-24 | 2025-09-22 | 0.211 | 606,200 | +0 | 0.17% | 127,908 |
| 2025-09-23 | 2025-09-19 | 0.211 | 606,200 | +0 | 0.17% | 127,908 |
| 2025-09-22 | 2025-09-18 | 0.211 | 606,200 | +0 | 0.17% | 127,908 |
| 2025-09-19 | 2025-09-17 | 0.220 | 606,200 | +0 | 0.17% | 133,364 |
| 2025-09-18 | 2025-09-16 | 0.220 | 606,200 | +0 | 0.17% | 133,364 |
| 2025-09-17 | 2025-09-15 | 0.215 | 606,200 | +0 | 0.17% | 130,333 |
| 2025-09-16 | 2025-09-12 | 0.207 | 606,200 | +0 | 0.17% | 125,483 |
| 2025-09-15 | 2025-09-11 | 0.207 | 606,200 | +0 | 0.17% | 125,483 |
| 2025-09-12 | 2025-09-10 | 0.207 | 606,200 | +0 | 0.17% | 125,483 |
| 2025-09-11 | 2025-09-09 | 0.207 | 606,200 | +0 | 0.17% | 125,483 |
| 2025-09-10 | 2025-09-08 | 0.207 | 606,200 | +0 | 0.17% | 125,483 |
| 2025-09-09 | 2025-09-05 | 0.207 | 606,200 | +0 | 0.17% | 125,483 |
| 2025-09-08 | 2025-09-04 | 0.207 | 606,200 | +0 | 0.17% | 125,483 |
| 2025-09-05 | 2025-09-03 | 0.207 | 606,200 | +0 | 0.17% | 125,483 |
| 2025-09-04 | 2025-09-02 | 0.207 | 606,200 | +0 | 0.17% | 125,483 |
| 2025-09-03 | 2025-09-01 | 0.229 | 606,200 | +0 | 0.17% | 138,820 |
| 2025-09-02 | 2025-08-29 | 0.230 | 606,200 | +0 | 0.17% | 139,426 |
| 2025-09-01 | 2025-08-28 | 0.230 | 606,200 | +0 | 0.17% | 139,426 |
| 2025-08-29 | 2025-08-27 | 0.232 | 606,200 | +0 | 0.17% | 140,638 |
| 2025-08-28 | 2025-08-26 | 0.232 | 606,200 | +0 | 0.17% | 140,638 |
| 2025-08-27 | 2025-08-25 | 0.232 | 606,200 | +0 | 0.17% | 140,638 |
| 2025-08-26 | 2025-08-22 | 0.232 | 606,200 | +0 | 0.17% | 140,638 |
| 2025-08-25 | 2025-08-21 | 0.232 | 606,200 | +0 | 0.17% | 140,638 |
| 2025-08-22 | 2025-08-20 | 0.232 | 606,200 | +0 | 0.17% | 140,638 |
| 2025-08-21 | 2025-08-19 | 0.232 | 606,200 | +0 | 0.17% | 140,638 |
| 2025-08-20 | 2025-08-18 | 0.232 | 606,200 | +0 | 0.17% | 140,638 |
| 2025-08-19 | 2025-08-15 | 0.232 | 606,200 | +0 | 0.17% | 140,638 |
| 2025-08-18 | 2025-08-14 | 0.232 | 606,200 | +0 | 0.17% | 140,638 |
| 2025-08-15 | 2025-08-13 | 0.232 | 606,200 | +0 | 0.17% | 140,638 |
| 2025-08-14 | 2025-08-12 | 0.232 | 606,200 | +0 | 0.17% | 140,638 |
| 2025-08-13 | 2025-08-11 | 0.232 | 606,200 | +0 | 0.17% | 140,638 |
| 2025-08-12 | 2025-08-08 | 0.231 | 606,200 | +0 | 0.17% | 140,032 |
| 2025-08-11 | 2025-08-07 | 0.210 | 606,200 | +0 | 0.17% | 127,302 |
| 2025-08-08 | 2025-08-06 | 0.219 | 606,200 | +0 | 0.17% | 132,758 |
| 2025-08-07 | 2025-08-05 | 0.219 | 606,200 | +0 | 0.17% | 132,758 |
| 2025-08-06 | 2025-08-04 | 0.203 | 606,200 | +0 | 0.17% | 123,059 |
| 2025-08-05 | 2025-08-01 | 0.203 | 606,200 | +0 | 0.17% | 123,059 |
| 2025-08-04 | 2025-07-31 | 0.203 | 606,200 | +0 | 0.17% | 123,059 |
| 2025-08-01 | 2025-07-30 | 0.203 | 606,200 | +0 | 0.17% | 123,059 |
| 2025-07-31 | 2025-07-29 | 0.208 | 606,200 | +0 | 0.17% | 126,090 |
| 2025-07-30 | 2025-07-28 | 0.209 | 606,200 | +0 | 0.17% | 126,696 |
| 2025-07-29 | 2025-07-25 | 0.209 | 606,200 | +0 | 0.17% | 126,696 |
| 2025-07-28 | 2025-07-24 | 0.209 | 606,200 | +0 | 0.17% | 126,696 |
| 2025-07-25 | 2025-07-23 | 0.207 | 606,200 | +0 | 0.17% | 125,483 |
| 2025-07-24 | 2025-07-22 | 0.207 | 606,200 | +0 | 0.17% | 125,483 |
| 2025-07-23 | 2025-07-21 | 0.201 | 606,200 | +0 | 0.17% | 121,846 |
| 2025-07-22 | 2025-07-18 | 0.201 | 606,200 | +0 | 0.17% | 121,846 |
| 2025-07-21 | 2025-07-17 | 0.211 | 606,200 | +0 | 0.17% | 127,908 |
| 2025-07-18 | 2025-07-16 | 0.211 | 606,200 | +0 | 0.17% | 127,908 |
| 2025-07-17 | 2025-07-15 | 0.211 | 606,200 | +0 | 0.17% | 127,908 |
| 2025-07-16 | 2025-07-14 | 0.211 | 606,200 | +0 | 0.17% | 127,908 |
| 2025-07-15 | 2025-07-11 | 0.209 | 606,200 | +0 | 0.17% | 126,696 |
| 2025-07-14 | 2025-07-10 | 0.209 | 606,200 | +0 | 0.17% | 126,696 |
| 2025-07-11 | 2025-07-09 | 0.209 | 606,200 | +0 | 0.17% | 126,696 |
| 2025-07-10 | 2025-07-08 | 0.209 | 606,200 | +0 | 0.17% | 126,696 |
| 2025-07-09 | 2025-07-07 | 0.209 | 606,200 | +0 | 0.17% | 126,696 |
| 2025-07-08 | 2025-07-04 | 0.209 | 606,200 | +0 | 0.17% | 126,696 |
| 2025-07-07 | 2025-07-03 | 0.209 | 606,200 | +0 | 0.17% | 126,696 |
| 2025-07-04 | 2025-07-02 | 0.220 | 606,200 | +0 | 0.17% | 133,364 |
| 2025-07-03 | 2025-06-30 | 0.220 | 606,200 | +0 | 0.17% | 133,364 |
| 2025-07-02 | 2025-06-27 | 0.220 | 606,200 | +0 | 0.17% | 133,364 |
| 2025-06-30 | 2025-06-26 | 0.220 | 606,200 | +0 | 0.17% | 133,364 |
| 2025-06-27 | 2025-06-25 | 0.220 | 606,200 | +0 | 0.17% | 133,364 |
| 2025-06-26 | 2025-06-24 | 0.220 | 606,200 | +0 | 0.17% | 133,364 |
| 2025-06-25 | 2025-06-23 | 0.220 | 606,200 | +0 | 0.17% | 133,364 |
| 2025-06-24 | 2025-06-20 | 0.220 | 606,200 | +0 | 0.17% | 133,364 |
| 2025-06-23 | 2025-06-19 | 0.220 | 606,200 | +0 | 0.17% | 133,364 |
| 2025-06-20 | 2025-06-18 | 0.220 | 606,200 | +0 | 0.17% | 133,364 |
| 2025-06-19 | 2025-06-17 | 0.216 | 606,200 | +0 | 0.17% | 130,939 |
| 2025-06-18 | 2025-06-16 | 0.230 | 606,200 | +0 | 0.17% | 139,426 |
| 2025-06-17 | 2025-06-13 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2025-06-16 | 2025-06-12 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2025-06-13 | 2025-06-11 | 0.260 | 606,200 | +0 | 0.17% | 157,612 |
| 2025-06-12 | 2025-06-10 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2025-06-11 | 2025-06-09 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2025-06-10 | 2025-06-06 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2025-06-09 | 2025-06-05 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2025-06-06 | 2025-06-04 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2025-06-05 | 2025-06-03 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2025-06-04 | 2025-06-02 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2025-06-03 | 2025-05-30 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2025-06-02 | 2025-05-29 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2025-05-30 | 2025-05-28 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2025-05-29 | 2025-05-27 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2025-05-28 | 2025-05-26 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2025-05-27 | 2025-05-23 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2025-05-26 | 2025-05-22 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2025-05-23 | 2025-05-21 | 0.280 | 606,200 | +0 | 0.17% | 169,736 |
| 2025-05-22 | 2025-05-20 | 0.280 | 606,200 | +0 | 0.17% | 169,736 |
| 2025-05-21 | 2025-05-19 | 0.280 | 606,200 | +0 | 0.17% | 169,736 |
| 2025-05-20 | 2025-05-16 | 0.320 | 606,200 | +0 | 0.17% | 193,984 |
| 2025-05-19 | 2025-05-15 | 0.360 | 606,200 | +0 | 0.17% | 218,232 |
| 2025-05-16 | 2025-05-14 | 0.360 | 606,200 | +0 | 0.17% | 218,232 |
| 2025-05-15 | 2025-05-13 | 0.360 | 606,200 | +0 | 0.17% | 218,232 |
| 2025-05-14 | 2025-05-12 | 0.400 | 606,200 | +0 | 0.17% | 242,480 |
| 2025-05-13 | 2025-05-09 | 0.450 | 606,200 | +0 | 0.17% | 272,790 |
| 2025-05-12 | 2025-05-08 | 0.475 | 606,200 | +0 | 0.17% | 287,945 |
| 2025-05-09 | 2025-05-07 | 0.470 | 606,200 | +0 | 0.17% | 284,914 |
| 2025-05-08 | 2025-05-06 | 0.435 | 606,200 | +0 | 0.17% | 263,697 |
| 2025-05-07 | 2025-05-02 | 0.350 | 606,200 | +0 | 0.17% | 212,170 |
| 2025-05-06 | 2025-04-30 | 0.315 | 606,200 | +0 | 0.17% | 190,953 |
| 2025-05-02 | 2025-04-29 | 0.280 | 606,200 | +0 | 0.17% | 169,736 |
| 2025-04-30 | 2025-04-28 | 0.280 | 606,200 | +0 | 0.17% | 169,736 |
| 2025-04-29 | 2025-04-25 | 0.265 | 606,200 | +0 | 0.17% | 160,643 |
| 2025-04-28 | 2025-04-24 | 0.255 | 606,200 | +0 | 0.17% | 154,581 |
| 2025-04-25 | 2025-04-23 | 0.255 | 606,200 | +0 | 0.17% | 154,581 |
| 2025-04-24 | 2025-04-22 | 0.233 | 606,200 | +0 | 0.17% | 141,245 |
| 2025-04-23 | 2025-04-17 | 0.233 | 606,200 | +0 | 0.17% | 141,245 |
| 2025-04-22 | 2025-04-16 | 0.233 | 606,200 | +0 | 0.17% | 141,245 |
| 2025-04-17 | 2025-04-15 | 0.233 | 606,200 | +0 | 0.17% | 141,245 |
| 2025-04-16 | 2025-04-14 | 0.233 | 606,200 | +0 | 0.17% | 141,245 |
| 2025-04-15 | 2025-04-11 | 0.233 | 606,200 | +0 | 0.17% | 141,245 |
| 2025-04-14 | 2025-04-10 | 0.233 | 606,200 | +0 | 0.17% | 141,245 |
| 2025-04-11 | 2025-04-09 | 0.220 | 606,200 | +0 | 0.17% | 133,364 |
| 2025-04-10 | 2025-04-08 | 0.200 | 606,200 | +0 | 0.17% | 121,240 |
| 2025-04-09 | 2025-04-07 | 0.200 | 606,200 | +0 | 0.17% | 121,240 |
| 2025-04-08 | 2025-04-03 | 0.230 | 606,200 | +0 | 0.17% | 139,426 |
| 2025-04-07 | 2025-04-02 | 0.230 | 606,200 | +0 | 0.17% | 139,426 |
| 2025-04-03 | 2025-04-01 | 0.230 | 606,200 | +0 | 0.17% | 139,426 |
| 2025-04-02 | 2025-03-31 | 0.230 | 606,200 | +0 | 0.17% | 139,426 |
| 2025-04-01 | 2025-03-28 | 0.216 | 606,200 | +0 | 0.17% | 130,939 |
| 2025-03-31 | 2025-03-27 | 0.217 | 606,200 | +0 | 0.17% | 131,545 |
| 2025-03-28 | 2025-03-26 | 0.217 | 606,200 | +0 | 0.17% | 131,545 |
| 2025-03-27 | 2025-03-25 | 0.220 | 606,200 | +0 | 0.17% | 133,364 |
| 2025-03-26 | 2025-03-24 | 0.216 | 606,200 | +0 | 0.17% | 130,939 |
| 2025-03-25 | 2025-03-21 | 0.216 | 606,200 | +0 | 0.17% | 130,939 |
| 2025-03-24 | 2025-03-20 | 0.216 | 606,200 | +0 | 0.17% | 130,939 |
| 2025-03-21 | 2025-03-19 | 0.216 | 606,200 | +0 | 0.17% | 130,939 |
| 2025-03-20 | 2025-03-18 | 0.220 | 606,200 | +0 | 0.17% | 133,364 |
| 2025-03-19 | 2025-03-17 | 0.220 | 606,200 | +0 | 0.17% | 133,364 |
| 2025-03-18 | 2025-03-14 | 0.226 | 606,200 | +0 | 0.17% | 137,001 |
| 2025-03-17 | 2025-03-13 | 0.226 | 606,200 | +0 | 0.17% | 137,001 |
| 2025-03-14 | 2025-03-12 | 0.226 | 606,200 | +0 | 0.17% | 137,001 |
| 2025-03-13 | 2025-03-11 | 0.226 | 606,200 | +0 | 0.17% | 137,001 |
| 2025-03-12 | 2025-03-10 | 0.226 | 606,200 | +0 | 0.17% | 137,001 |
| 2025-03-11 | 2025-03-07 | 0.226 | 606,200 | +0 | 0.17% | 137,001 |
| 2025-03-10 | 2025-03-06 | 0.226 | 606,200 | +0 | 0.17% | 137,001 |
| 2025-03-07 | 2025-03-05 | 0.224 | 606,200 | +0 | 0.17% | 135,789 |
| 2025-03-06 | 2025-03-04 | 0.224 | 606,200 | +0 | 0.17% | 135,789 |
| 2025-03-05 | 2025-03-03 | 0.224 | 606,200 | +0 | 0.17% | 135,789 |
| 2025-03-04 | 2025-02-28 | 0.228 | 606,200 | +0 | 0.17% | 138,214 |
| 2025-03-03 | 2025-02-27 | 0.228 | 606,200 | +0 | 0.17% | 138,214 |
| 2025-02-28 | 2025-02-26 | 0.229 | 606,200 | +0 | 0.17% | 138,820 |
| 2025-02-27 | 2025-02-25 | 0.229 | 606,200 | +0 | 0.17% | 138,820 |
| 2025-02-26 | 2025-02-24 | 0.229 | 606,200 | +0 | 0.17% | 138,820 |
| 2025-02-25 | 2025-02-21 | 0.229 | 606,200 | +0 | 0.17% | 138,820 |
| 2025-02-24 | 2025-02-20 | 0.229 | 606,200 | +0 | 0.17% | 138,820 |
| 2025-02-21 | 2025-02-19 | 0.275 | 606,200 | +0 | 0.17% | 166,705 |
| 2025-02-20 | 2025-02-18 | 0.280 | 606,200 | +0 | 0.17% | 169,736 |
| 2025-02-19 | 2025-02-17 | 0.240 | 606,200 | +0 | 0.17% | 145,488 |
| 2025-02-18 | 2025-02-14 | 0.260 | 606,200 | +0 | 0.17% | 157,612 |
| 2025-02-17 | 2025-02-13 | 0.260 | 606,200 | +0 | 0.17% | 157,612 |
| 2025-02-14 | 2025-02-12 | 0.260 | 606,200 | +0 | 0.17% | 157,612 |
| 2025-02-13 | 2025-02-11 | 0.260 | 606,200 | +0 | 0.17% | 157,612 |
| 2025-02-12 | 2025-02-10 | 0.260 | 606,200 | +0 | 0.17% | 157,612 |
| 2025-02-11 | 2025-02-07 | 0.260 | 606,200 | +0 | 0.17% | 157,612 |
| 2025-02-10 | 2025-02-06 | 0.260 | 606,200 | +0 | 0.17% | 157,612 |
| 2025-02-07 | 2025-02-05 | 0.260 | 606,200 | +0 | 0.17% | 157,612 |
| 2025-02-06 | 2025-02-04 | 0.260 | 606,200 | +0 | 0.17% | 157,612 |
| 2025-02-05 | 2025-02-03 | 0.260 | 606,200 | +0 | 0.17% | 157,612 |
| 2025-02-04 | 2025-01-28 | 0.260 | 606,200 | +0 | 0.17% | 157,612 |
| 2025-02-03 | 2025-01-24 | 0.260 | 606,200 | +0 | 0.17% | 157,612 |
| 2025-01-27 | 2025-01-23 | 0.260 | 606,200 | +0 | 0.17% | 157,612 |
| 2025-01-24 | 2025-01-22 | 0.260 | 606,200 | +0 | 0.17% | 157,612 |
| 2025-01-23 | 2025-01-21 | 0.249 | 606,200 | +0 | 0.17% | 150,944 |
| 2025-01-22 | 2025-01-20 | 0.249 | 606,200 | +0 | 0.17% | 150,944 |
| 2025-01-21 | 2025-01-17 | 0.249 | 606,200 | +0 | 0.17% | 150,944 |
| 2025-01-20 | 2025-01-16 | 0.249 | 606,200 | +0 | 0.17% | 150,944 |
| 2025-01-17 | 2025-01-15 | 0.249 | 606,200 | +0 | 0.17% | 150,944 |
| 2025-01-16 | 2025-01-14 | 0.249 | 606,200 | +0 | 0.17% | 150,944 |
| 2025-01-15 | 2025-01-13 | 0.228 | 606,200 | +0 | 0.17% | 138,214 |
| 2025-01-14 | 2025-01-10 | 0.228 | 606,200 | +0 | 0.17% | 138,214 |
| 2025-01-13 | 2025-01-09 | 0.228 | 606,200 | +0 | 0.17% | 138,214 |
| 2025-01-10 | 2025-01-08 | 0.228 | 606,200 | +0 | 0.17% | 138,214 |
| 2025-01-09 | 2025-01-07 | 0.226 | 606,200 | +0 | 0.17% | 137,001 |
| 2025-01-08 | 2025-01-06 | 0.225 | 606,200 | +0 | 0.17% | 136,395 |
| 2025-01-07 | 2025-01-03 | 0.225 | 606,200 | +0 | 0.17% | 136,395 |
| 2025-01-06 | 2025-01-02 | 0.225 | 606,200 | +0 | 0.17% | 136,395 |
| 2025-01-03 | 2024-12-31 | 0.225 | 606,200 | +0 | 0.17% | 136,395 |
| 2025-01-02 | 2024-12-27 | 0.225 | 606,200 | +0 | 0.17% | 136,395 |
| 2024-12-30 | 2024-12-24 | 0.225 | 606,200 | +0 | 0.17% | 136,395 |
| 2024-12-27 | 2024-12-20 | 0.225 | 606,200 | +0 | 0.17% | 136,395 |
| 2024-12-23 | 2024-12-19 | 0.225 | 606,200 | +0 | 0.17% | 136,395 |
| 2024-12-20 | 2024-12-18 | 0.230 | 606,200 | +0 | 0.17% | 139,426 |
| 2024-12-19 | 2024-12-17 | 0.228 | 606,200 | +0 | 0.17% | 138,214 |
| 2024-12-18 | 2024-12-16 | 0.228 | 606,200 | +0 | 0.17% | 138,214 |
| 2024-12-17 | 2024-12-13 | 0.228 | 606,200 | +0 | 0.17% | 138,214 |
| 2024-12-16 | 2024-12-12 | 0.228 | 606,200 | +0 | 0.17% | 138,214 |
| 2024-12-13 | 2024-12-11 | 0.228 | 606,200 | +0 | 0.17% | 138,214 |
| 2024-12-12 | 2024-12-10 | 0.228 | 606,200 | +0 | 0.17% | 138,214 |
| 2024-12-11 | 2024-12-09 | 0.228 | 606,200 | +0 | 0.17% | 138,214 |
| 2024-12-10 | 2024-12-06 | 0.228 | 606,200 | +0 | 0.17% | 138,214 |
| 2024-12-09 | 2024-12-05 | 0.228 | 606,200 | +0 | 0.17% | 138,214 |
| 2024-12-06 | 2024-12-04 | 0.228 | 606,200 | +0 | 0.17% | 138,214 |
| 2024-12-05 | 2024-12-03 | 0.228 | 606,200 | +0 | 0.17% | 138,214 |
| 2024-12-04 | 2024-12-02 | 0.228 | 606,200 | +0 | 0.17% | 138,214 |
| 2024-12-03 | 2024-11-29 | 0.228 | 606,200 | +0 | 0.17% | 138,214 |
| 2024-12-02 | 2024-11-28 | 0.205 | 606,200 | +0 | 0.17% | 124,271 |
| 2024-11-29 | 2024-11-27 | 0.211 | 606,200 | +0 | 0.17% | 127,908 |
| 2024-11-28 | 2024-11-26 | 0.201 | 606,200 | +0 | 0.17% | 121,846 |
| 2024-11-27 | 2024-11-25 | 0.206 | 606,200 | +0 | 0.17% | 124,877 |
| 2024-11-26 | 2024-11-22 | 0.206 | 606,200 | +0 | 0.17% | 124,877 |
| 2024-11-25 | 2024-11-21 | 0.206 | 606,200 | +0 | 0.17% | 124,877 |
| 2024-11-22 | 2024-11-20 | 0.214 | 606,200 | +0 | 0.17% | 129,727 |
| 2024-11-21 | 2024-11-19 | 0.214 | 606,200 | +0 | 0.17% | 129,727 |
| 2024-11-20 | 2024-11-18 | 0.214 | 606,200 | +0 | 0.17% | 129,727 |
| 2024-11-19 | 2024-11-15 | 0.214 | 606,200 | +0 | 0.17% | 129,727 |
| 2024-11-18 | 2024-11-14 | 0.203 | 606,200 | +0 | 0.17% | 123,059 |
| 2024-11-15 | 2024-11-13 | 0.241 | 606,200 | +0 | 0.17% | 146,094 |
| 2024-11-14 | 2024-11-12 | 0.241 | 606,200 | +0 | 0.17% | 146,094 |
| 2024-11-13 | 2024-11-11 | 0.241 | 606,200 | +0 | 0.17% | 146,094 |
| 2024-11-12 | 2024-11-08 | 0.260 | 606,200 | +0 | 0.17% | 157,612 |
| 2024-11-11 | 2024-11-07 | 0.260 | 606,200 | +0 | 0.17% | 157,612 |
| 2024-11-08 | 2024-11-06 | 0.260 | 606,200 | +0 | 0.17% | 157,612 |
| 2024-11-07 | 2024-11-05 | 0.290 | 606,200 | +0 | 0.17% | 175,798 |
| 2024-11-06 | 2024-11-04 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-11-05 | 2024-11-01 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-11-04 | 2024-10-31 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-11-01 | 2024-10-30 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-10-31 | 2024-10-29 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-10-30 | 2024-10-28 | 0.244 | 606,200 | +0 | 0.17% | 147,913 |
| 2024-10-29 | 2024-10-25 | 0.244 | 606,200 | +0 | 0.17% | 147,913 |
| 2024-10-28 | 2024-10-24 | 0.270 | 606,200 | +0 | 0.17% | 163,674 |
| 2024-10-25 | 2024-10-23 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2024-10-24 | 2024-10-22 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2024-10-23 | 2024-10-21 | 0.305 | 606,200 | +0 | 0.17% | 184,891 |
| 2024-10-22 | 2024-10-18 | 0.370 | 606,200 | +0 | 0.17% | 224,294 |
| 2024-10-21 | 2024-10-17 | 0.340 | 606,200 | +0 | 0.17% | 206,108 |
| 2024-10-18 | 2024-10-16 | 0.320 | 606,200 | +0 | 0.17% | 193,984 |
| 2024-10-17 | 2024-10-15 | 0.315 | 606,200 | +0 | 0.17% | 190,953 |
| 2024-10-16 | 2024-10-14 | 0.340 | 606,200 | +0 | 0.17% | 206,108 |
| 2024-10-15 | 2024-10-10 | 0.405 | 606,200 | +0 | 0.17% | 245,511 |
| 2024-10-14 | 2024-10-09 | 0.214 | 606,200 | +0 | 0.17% | 129,727 |
| 2024-10-10 | 2024-10-08 | 0.214 | 606,200 | +0 | 0.17% | 129,727 |
| 2024-10-09 | 2024-10-07 | 0.212 | 606,200 | +0 | 0.17% | 128,514 |
| 2024-10-08 | 2024-10-04 | 0.207 | 606,200 | +0 | 0.17% | 125,483 |
| 2024-10-07 | 2024-10-03 | 0.200 | 606,200 | +0 | 0.17% | 121,240 |
| 2024-10-04 | 2024-10-02 | 0.200 | 606,200 | +0 | 0.17% | 121,240 |
| 2024-10-03 | 2024-09-30 | 0.194 | 606,200 | +0 | 0.17% | 117,603 |
| 2024-10-02 | 2024-09-27 | 0.200 | 606,200 | +0 | 0.17% | 121,240 |
| 2024-09-30 | 2024-09-26 | 0.209 | 606,200 | +0 | 0.17% | 126,696 |
| 2024-09-27 | 2024-09-25 | 0.219 | 606,200 | +0 | 0.17% | 132,758 |
| 2024-09-26 | 2024-09-24 | 0.219 | 606,200 | +0 | 0.17% | 132,758 |
| 2024-09-25 | 2024-09-23 | 0.200 | 606,200 | +0 | 0.17% | 121,240 |
| 2024-09-24 | 2024-09-20 | 0.200 | 606,200 | +0 | 0.17% | 121,240 |
| 2024-09-23 | 2024-09-19 | 0.210 | 606,200 | +0 | 0.17% | 127,302 |
| 2024-09-20 | 2024-09-17 | 0.221 | 606,200 | +0 | 0.17% | 133,970 |
| 2024-09-19 | 2024-09-16 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-09-17 | 2024-09-13 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-09-16 | 2024-09-12 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-09-13 | 2024-09-11 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-09-12 | 2024-09-10 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-09-11 | 2024-09-09 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-09-10 | 2024-09-05 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-09-09 | 2024-09-04 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-09-05 | 2024-09-03 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-09-04 | 2024-09-02 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-09-03 | 2024-08-30 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-09-02 | 2024-08-29 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-08-30 | 2024-08-28 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-08-29 | 2024-08-27 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-08-28 | 2024-08-26 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-08-27 | 2024-08-23 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-08-26 | 2024-08-22 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-08-23 | 2024-08-21 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-08-22 | 2024-08-20 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-08-21 | 2024-08-19 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-08-20 | 2024-08-16 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-08-19 | 2024-08-15 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-08-16 | 2024-08-14 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-08-15 | 2024-08-13 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-08-14 | 2024-08-12 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-08-13 | 2024-08-09 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-08-12 | 2024-08-08 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-08-09 | 2024-08-07 | 0.255 | 606,200 | +0 | 0.17% | 154,581 |
| 2024-08-08 | 2024-08-06 | 0.255 | 606,200 | +0 | 0.17% | 154,581 |
| 2024-08-07 | 2024-08-05 | 0.255 | 606,200 | +0 | 0.17% | 154,581 |
| 2024-08-06 | 2024-08-02 | 0.285 | 606,200 | +0 | 0.17% | 172,767 |
| 2024-08-05 | 2024-08-01 | 0.285 | 606,200 | +0 | 0.17% | 172,767 |
| 2024-08-02 | 2024-07-31 | 0.285 | 606,200 | +0 | 0.17% | 172,767 |
| 2024-08-01 | 2024-07-30 | 0.285 | 606,200 | +0 | 0.17% | 172,767 |
| 2024-07-31 | 2024-07-29 | 0.285 | 606,200 | +0 | 0.17% | 172,767 |
| 2024-07-30 | 2024-07-26 | 0.280 | 606,200 | +0 | 0.17% | 169,736 |
| 2024-07-29 | 2024-07-25 | 0.280 | 606,200 | +0 | 0.17% | 169,736 |
| 2024-07-26 | 2024-07-24 | 0.290 | 606,200 | +0 | 0.17% | 175,798 |
| 2024-07-25 | 2024-07-23 | 0.295 | 606,200 | +0 | 0.17% | 178,829 |
| 2024-07-24 | 2024-07-22 | 0.295 | 606,200 | +0 | 0.17% | 178,829 |
| 2024-07-23 | 2024-07-19 | 0.295 | 606,200 | +0 | 0.17% | 178,829 |
| 2024-07-22 | 2024-07-18 | 0.295 | 606,200 | +0 | 0.17% | 178,829 |
| 2024-07-19 | 2024-07-17 | 0.295 | 606,200 | +0 | 0.17% | 178,829 |
| 2024-07-18 | 2024-07-16 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2024-07-17 | 2024-07-15 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2024-07-16 | 2024-07-12 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2024-07-15 | 2024-07-11 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2024-07-12 | 2024-07-10 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2024-07-11 | 2024-07-09 | 0.310 | 606,200 | +0 | 0.17% | 187,922 |
| 2024-07-10 | 2024-07-08 | 0.310 | 606,200 | +0 | 0.17% | 187,922 |
| 2024-07-09 | 2024-07-05 | 0.330 | 606,200 | +0 | 0.17% | 200,046 |
| 2024-07-08 | 2024-07-04 | 0.330 | 606,200 | +0 | 0.17% | 200,046 |
| 2024-07-05 | 2024-07-03 | 0.305 | 606,200 | +0 | 0.17% | 184,891 |
| 2024-07-04 | 2024-07-02 | 0.385 | 606,200 | +0 | 0.17% | 233,387 |
| 2024-07-03 | 2024-06-28 | 0.385 | 606,200 | +0 | 0.17% | 233,387 |
| 2024-07-02 | 2024-06-27 | 0.365 | 606,200 | +0 | 0.17% | 221,263 |
| 2024-06-28 | 2024-06-26 | 0.365 | 606,200 | +0 | 0.17% | 221,263 |
| 2024-06-27 | 2024-06-25 | 0.365 | 606,200 | +0 | 0.17% | 221,263 |
| 2024-06-26 | 2024-06-24 | 0.365 | 606,200 | +0 | 0.17% | 221,263 |
| 2024-06-25 | 2024-06-21 | 0.370 | 606,200 | +0 | 0.17% | 224,294 |
| 2024-06-24 | 2024-06-20 | 0.375 | 606,200 | +0 | 0.17% | 227,325 |
| 2024-06-21 | 2024-06-19 | 0.375 | 606,200 | +0 | 0.17% | 227,325 |
| 2024-06-20 | 2024-06-18 | 0.350 | 606,200 | +0 | 0.17% | 212,170 |
| 2024-06-19 | 2024-06-17 | 0.350 | 606,200 | +0 | 0.17% | 212,170 |
| 2024-06-18 | 2024-06-14 | 0.350 | 606,200 | +0 | 0.17% | 212,170 |
| 2024-06-17 | 2024-06-13 | 0.350 | 606,200 | +0 | 0.17% | 212,170 |
| 2024-06-14 | 2024-06-12 | 0.340 | 606,200 | +0 | 0.17% | 206,108 |
| 2024-06-13 | 2024-06-11 | 0.360 | 606,200 | +0 | 0.17% | 218,232 |
| 2024-06-12 | 2024-06-07 | 0.365 | 606,200 | +0 | 0.17% | 221,263 |
| 2024-06-11 | 2024-06-06 | 0.390 | 606,200 | +0 | 0.17% | 236,418 |
| 2024-06-07 | 2024-06-05 | 0.360 | 606,200 | +0 | 0.17% | 218,232 |
| 2024-06-06 | 2024-06-04 | 0.350 | 606,200 | +0 | 0.17% | 212,170 |
| 2024-06-05 | 2024-06-03 | 0.360 | 606,200 | +0 | 0.17% | 218,232 |
| 2024-06-04 | 2024-05-31 | 0.385 | 606,200 | +0 | 0.17% | 233,387 |
| 2024-06-03 | 2024-05-30 | 0.375 | 606,200 | +0 | 0.17% | 227,325 |
| 2024-05-31 | 2024-05-29 | 0.380 | 606,200 | +0 | 0.17% | 230,356 |
| 2024-05-30 | 2024-05-28 | 0.370 | 606,200 | +0 | 0.17% | 224,294 |
| 2024-05-29 | 2024-05-27 | 0.350 | 606,200 | +0 | 0.17% | 212,170 |
| 2024-05-28 | 2024-05-24 | 0.350 | 606,200 | +0 | 0.17% | 212,170 |
| 2024-05-27 | 2024-05-23 | 0.355 | 606,200 | +0 | 0.17% | 215,201 |
| 2024-05-24 | 2024-05-22 | 0.360 | 606,200 | +0 | 0.17% | 218,232 |
| 2024-05-23 | 2024-05-21 | 0.340 | 606,200 | +0 | 0.17% | 206,108 |
| 2024-05-22 | 2024-05-20 | 0.340 | 606,200 | +0 | 0.17% | 206,108 |
| 2024-05-21 | 2024-05-17 | 0.340 | 606,200 | +0 | 0.17% | 206,108 |
| 2024-05-20 | 2024-05-16 | 0.310 | 606,200 | +0 | 0.17% | 187,922 |
| 2024-05-17 | 2024-05-14 | 0.305 | 606,200 | +0 | 0.17% | 184,891 |
| 2024-05-16 | 2024-05-13 | 0.350 | 606,200 | +0 | 0.17% | 212,170 |
| 2024-05-14 | 2024-05-10 | 0.350 | 606,200 | +0 | 0.17% | 212,170 |
| 2024-05-13 | 2024-05-09 | 0.345 | 606,200 | +0 | 0.17% | 209,139 |
| 2024-05-10 | 2024-05-08 | 0.345 | 606,200 | +0 | 0.17% | 209,139 |
| 2024-05-09 | 2024-05-07 | 0.345 | 606,200 | +0 | 0.17% | 209,139 |
| 2024-05-08 | 2024-05-06 | 0.345 | 606,200 | +0 | 0.17% | 209,139 |
| 2024-05-07 | 2024-05-03 | 0.345 | 606,200 | +0 | 0.17% | 209,139 |
| 2024-05-06 | 2024-05-02 | 0.310 | 606,200 | +0 | 0.17% | 187,922 |
| 2024-05-03 | 2024-04-30 | 0.280 | 606,200 | +0 | 0.17% | 169,736 |
| 2024-05-02 | 2024-04-29 | 0.280 | 606,200 | +0 | 0.17% | 169,736 |
| 2024-04-30 | 2024-04-26 | 0.280 | 606,200 | +0 | 0.17% | 169,736 |
| 2024-04-29 | 2024-04-25 | 0.280 | 606,200 | +0 | 0.17% | 169,736 |
| 2024-04-26 | 2024-04-24 | 0.280 | 606,200 | +0 | 0.17% | 169,736 |
| 2024-04-25 | 2024-04-23 | 0.260 | 606,200 | +0 | 0.17% | 157,612 |
| 2024-04-24 | 2024-04-22 | 0.280 | 606,200 | +0 | 0.17% | 169,736 |
| 2024-04-23 | 2024-04-19 | 0.280 | 606,200 | +0 | 0.17% | 169,736 |
| 2024-04-22 | 2024-04-18 | 0.280 | 606,200 | +0 | 0.17% | 169,736 |
| 2024-04-19 | 2024-04-17 | 0.280 | 606,200 | +0 | 0.17% | 169,736 |
| 2024-04-18 | 2024-04-16 | 0.325 | 606,200 | +0 | 0.17% | 197,015 |
| 2024-04-17 | 2024-04-15 | 0.350 | 606,200 | +0 | 0.17% | 212,170 |
| 2024-04-16 | 2024-04-12 | 0.600 | 606,200 | +0 | 0.17% | 363,720 |
| 2024-04-15 | 2024-04-11 | 0.260 | 606,200 | +0 | 0.17% | 157,612 |
| 2024-04-12 | 2024-04-10 | 0.265 | 606,200 | +0 | 0.17% | 160,643 |
| 2024-04-11 | 2024-04-09 | 0.265 | 606,200 | +0 | 0.17% | 160,643 |
| 2024-04-10 | 2024-04-08 | 0.265 | 606,200 | +0 | 0.17% | 160,643 |
| 2024-04-09 | 2024-04-05 | 0.265 | 606,200 | +0 | 0.17% | 160,643 |
| 2024-04-08 | 2024-04-03 | 0.265 | 606,200 | +0 | 0.17% | 160,643 |
| 2024-04-05 | 2024-04-02 | 0.290 | 606,200 | +0 | 0.17% | 175,798 |
| 2024-04-03 | 2024-03-28 | 0.290 | 606,200 | +0 | 0.17% | 175,798 |
| 2024-04-02 | 2024-03-27 | 0.290 | 606,200 | +0 | 0.17% | 175,798 |
| 2024-03-28 | 2024-03-26 | 0.290 | 606,200 | +0 | 0.17% | 175,798 |
| 2024-03-27 | 2024-03-25 | 0.290 | 606,200 | +0 | 0.17% | 175,798 |
| 2024-03-26 | 2024-03-22 | 0.290 | 606,200 | +0 | 0.17% | 175,798 |
| 2024-03-25 | 2024-03-21 | 0.290 | 606,200 | +0 | 0.17% | 175,798 |
| 2024-03-22 | 2024-03-20 | 0.290 | 606,200 | +0 | 0.17% | 175,798 |
| 2024-03-21 | 2024-03-19 | 0.290 | 606,200 | +0 | 0.17% | 175,798 |
| 2024-03-20 | 2024-03-18 | 0.290 | 606,200 | +0 | 0.17% | 175,798 |
| 2024-03-19 | 2024-03-15 | 0.290 | 606,200 | +0 | 0.17% | 175,798 |
| 2024-03-18 | 2024-03-14 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2024-03-15 | 2024-03-13 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2024-03-14 | 2024-03-12 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2024-03-13 | 2024-03-11 | 0.320 | 606,200 | +0 | 0.17% | 193,984 |
| 2024-03-12 | 2024-03-08 | 0.320 | 606,200 | +0 | 0.17% | 193,984 |
| 2024-03-11 | 2024-03-07 | 0.350 | 606,200 | +0 | 0.17% | 212,170 |
| 2024-03-08 | 2024-03-06 | 0.265 | 606,200 | +0 | 0.17% | 160,643 |
| 2024-03-07 | 2024-03-05 | 0.285 | 606,200 | +0 | 0.17% | 172,767 |
| 2024-03-06 | 2024-03-04 | 0.285 | 606,200 | +0 | 0.17% | 172,767 |
| 2024-03-05 | 2024-03-01 | 0.285 | 606,200 | +0 | 0.17% | 172,767 |
| 2024-03-04 | 2024-02-29 | 0.285 | 606,200 | +0 | 0.17% | 172,767 |
| 2024-03-01 | 2024-02-28 | 0.285 | 606,200 | +0 | 0.17% | 172,767 |
| 2024-02-29 | 2024-02-27 | 0.285 | 606,200 | +0 | 0.17% | 172,767 |
| 2024-02-28 | 2024-02-26 | 0.285 | 606,200 | +0 | 0.17% | 172,767 |
| 2024-02-27 | 2024-02-23 | 0.285 | 606,200 | +0 | 0.17% | 172,767 |
| 2024-02-26 | 2024-02-22 | 0.236 | 606,200 | +0 | 0.17% | 143,063 |
| 2024-02-23 | 2024-02-21 | 0.236 | 606,200 | +0 | 0.17% | 143,063 |
| 2024-02-22 | 2024-02-20 | 0.250 | 606,200 | +0 | 0.17% | 151,550 |
| 2024-02-21 | 2024-02-19 | 0.285 | 606,200 | +0 | 0.17% | 172,767 |
| 2024-02-20 | 2024-02-16 | 0.285 | 606,200 | +0 | 0.17% | 172,767 |
| 2024-02-19 | 2024-02-15 | 0.285 | 606,200 | +0 | 0.17% | 172,767 |
| 2024-02-16 | 2024-02-14 | 0.285 | 606,200 | +0 | 0.17% | 172,767 |
| 2024-02-15 | 2024-02-09 | 0.285 | 606,200 | +0 | 0.17% | 172,767 |
| 2024-02-14 | 2024-02-07 | 0.315 | 606,200 | +0 | 0.17% | 190,953 |
| 2024-02-08 | 2024-02-06 | 0.315 | 606,200 | +0 | 0.17% | 190,953 |
| 2024-02-07 | 2024-02-05 | 0.315 | 606,200 | +0 | 0.17% | 190,953 |
| 2024-02-06 | 2024-02-02 | 0.315 | 606,200 | +0 | 0.17% | 190,953 |
| 2024-02-05 | 2024-02-01 | 0.315 | 606,200 | +0 | 0.17% | 190,953 |
| 2024-02-02 | 2024-01-31 | 0.315 | 606,200 | +0 | 0.17% | 190,953 |
| 2024-02-01 | 2024-01-30 | 0.315 | 606,200 | +0 | 0.17% | 190,953 |
| 2024-01-31 | 2024-01-29 | 0.315 | 606,200 | +0 | 0.17% | 190,953 |
| 2024-01-30 | 2024-01-26 | 0.330 | 606,200 | +0 | 0.17% | 200,046 |
| 2024-01-29 | 2024-01-25 | 0.330 | 606,200 | +0 | 0.17% | 200,046 |
| 2024-01-26 | 2024-01-24 | 0.330 | 606,200 | +0 | 0.17% | 200,046 |
| 2024-01-25 | 2024-01-23 | 0.310 | 606,200 | +0 | 0.17% | 187,922 |
| 2024-01-24 | 2024-01-22 | 0.310 | 606,200 | +0 | 0.17% | 187,922 |
| 2024-01-23 | 2024-01-19 | 0.280 | 606,200 | +0 | 0.17% | 169,736 |
| 2024-01-22 | 2024-01-18 | 0.280 | 606,200 | +0 | 0.17% | 169,736 |
| 2024-01-19 | 2024-01-17 | 0.290 | 606,200 | +0 | 0.17% | 175,798 |
| 2024-01-18 | 2024-01-16 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2024-01-17 | 2024-01-15 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2024-01-16 | 2024-01-12 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2024-01-15 | 2024-01-11 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2024-01-12 | 2024-01-10 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2024-01-11 | 2024-01-09 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2024-01-10 | 2024-01-08 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2024-01-09 | 2024-01-05 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2024-01-08 | 2024-01-04 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2024-01-05 | 2024-01-03 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2024-01-04 | 2024-01-02 | 0.300 | 606,200 | +0 | 0.17% | 181,860 |
| 2024-01-03 | 2023-12-29 | 0.285 | 606,200 | +0 | 0.17% | 172,767 |
| 2024-01-02 | 2023-12-28 | 0.280 | 606,200 | +0 | 0.17% | 169,736 |
| 2023-12-29 | 2023-12-27 | 0.275 | 606,200 | +0 | 0.17% | 166,705 |
| 2023-12-28 | 2023-12-22 | 0.275 | 606,200 | +0 | 0.17% | 166,705 |
| 2023-12-27 | 2023-12-21 | 0.285 | 606,200 | +0 | 0.17% | 172,767 |
| 2023-12-22 | 2023-12-20 | 0.290 | 606,200 | +0 | 0.17% | 175,798 |
| 2023-12-21 | 2023-12-19 | 0.290 | 606,200 | +0 | 0.17% | 175,798 |
| 2023-12-20 | 2023-12-18 | 0.310 | 606,200 | +0 | 0.17% | 187,922 |
| 2023-12-19 | 2023-12-15 | 0.290 | 606,200 | +0 | 0.17% | 175,798 |
| 2023-12-18 | 2023-12-14 | 0.310 | 606,200 | +0 | 0.17% | 187,922 |
| 2023-12-15 | 2023-12-13 | 0.310 | 606,200 | +0 | 0.17% | 187,922 |
| 2023-12-14 | 2023-12-12 | 0.310 | 606,200 | +0 | 0.17% | 187,922 |
| 2023-12-13 | 2023-12-11 | 0.350 | 606,200 | +0 | 0.17% | 212,170 |
| 2023-12-12 | 2023-12-08 | 0.370 | 606,200 | +0 | 0.17% | 224,294 |
| 2023-12-11 | 2023-12-07 | 0.405 | 606,200 | +0 | 0.17% | 245,511 |
| 2023-12-08 | 2023-12-06 | 0.405 | 606,200 | +0 | 0.17% | 245,511 |
| 2023-12-07 | 2023-12-05 | 0.405 | 606,200 | +0 | 0.17% | 245,511 |
| 2023-12-06 | 2023-12-04 | 0.405 | 606,200 | +0 | 0.17% | 245,511 |
| 2023-12-05 | 2023-12-01 | 0.455 | 606,200 | +0 | 0.17% | 275,821 |
| 2023-12-04 | 2023-11-30 | 0.460 | 606,200 | +0 | 0.17% | 278,852 |
| 2023-12-01 | 2023-11-29 | 0.415 | 606,200 | +0 | 0.17% | 251,573 |
| 2023-11-30 | 2023-11-28 | 0.425 | 606,200 | +0 | 0.17% | 257,635 |
| 2023-11-29 | 2023-11-27 | 0.425 | 606,200 | +0 | 0.17% | 257,635 |
| 2023-11-28 | 2023-11-24 | 0.425 | 606,200 | +0 | 0.17% | 257,635 |
| 2023-11-27 | 2023-11-23 | 0.425 | 606,200 | +0 | 0.17% | 257,635 |
| 2023-11-24 | 2023-11-22 | 0.425 | 606,200 | +0 | 0.17% | 257,635 |
| 2023-11-23 | 2023-11-21 | 0.425 | 606,200 | +0 | 0.17% | 257,635 |
| 2023-11-22 | 2023-11-20 | 0.425 | 606,200 | +0 | 0.17% | 257,635 |
| 2023-11-21 | 2023-11-17 | 0.435 | 606,200 | +0 | 0.17% | 263,697 |
| 2023-11-20 | 2023-11-16 | 0.425 | 606,200 | +0 | 0.17% | 257,635 |
| 2023-11-17 | 2023-11-15 | 0.460 | 606,200 | +0 | 0.17% | 278,852 |
| 2023-11-16 | 2023-11-14 | 0.460 | 606,200 | +0 | 0.17% | 278,852 |
| 2023-11-15 | 2023-11-13 | 0.460 | 606,200 | +0 | 0.17% | 278,852 |
| 2023-11-14 | 2023-11-10 | 0.460 | 606,200 | +0 | 0.17% | 278,852 |
| 2023-11-13 | 2023-11-09 | 0.460 | 606,200 | +0 | 0.17% | 278,852 |
| 2023-11-10 | 2023-11-08 | 0.415 | 606,200 | +0 | 0.17% | 251,573 |
| 2023-11-09 | 2023-11-07 | 0.455 | 606,200 | +0 | 0.17% | 275,821 |
| 2023-11-08 | 2023-11-06 | 0.455 | 606,200 | +0 | 0.17% | 275,821 |
| 2023-11-07 | 2023-11-03 | 0.455 | 606,200 | +0 | 0.17% | 275,821 |
| 2023-11-06 | 2023-11-02 | 0.455 | 606,200 | +0 | 0.17% | 275,821 |
| 2023-11-03 | 2023-11-01 | 0.430 | 606,200 | +0 | 0.17% | 260,666 |
| 2023-11-02 | 2023-10-31 | 0.430 | 606,200 | +0 | 0.17% | 260,666 |
| 2023-11-01 | 2023-10-30 | 0.470 | 606,200 | +0 | 0.17% | 284,914 |
| 2023-10-31 | 2023-10-27 | 0.470 | 606,200 | +0 | 0.17% | 284,914 |
| 2023-10-30 | 2023-10-26 | 0.470 | 606,200 | +0 | 0.17% | 284,914 |
| 2023-10-27 | 2023-10-25 | 0.470 | 606,200 | +0 | 0.17% | 284,914 |
| 2023-10-26 | 2023-10-24 | 0.475 | 606,200 | +0 | 0.17% | 287,945 |
| 2023-10-25 | 2023-10-20 | 0.475 | 606,200 | +0 | 0.17% | 287,945 |
| 2023-10-24 | 2023-10-19 | 0.480 | 606,200 | +0 | 0.17% | 290,976 |
| 2023-10-20 | 2023-10-18 | 0.480 | 606,200 | +0 | 0.17% | 290,976 |
| 2023-10-19 | 2023-10-17 | 0.480 | 606,200 | +0 | 0.17% | 290,976 |
| 2023-10-18 | 2023-10-16 | 0.480 | 606,200 | +0 | 0.17% | 290,976 |
| 2023-10-17 | 2023-10-13 | 0.480 | 606,200 | +0 | 0.17% | 290,976 |
| 2023-10-16 | 2023-10-12 | 0.510 | 606,200 | +0 | 0.17% | 309,162 |
| 2023-10-13 | 2023-10-11 | 0.510 | 606,200 | +0 | 0.17% | 309,162 |
| 2023-10-12 | 2023-10-10 | 0.510 | 606,200 | +0 | 0.17% | 309,162 |
| 2023-10-11 | 2023-10-09 | 0.510 | 606,200 | +0 | 0.17% | 309,162 |
| 2023-10-10 | 2023-10-06 | 0.480 | 606,200 | +0 | 0.17% | 290,976 |
| 2023-10-09 | 2023-10-05 | 0.480 | 606,200 | +0 | 0.17% | 290,976 |
| 2023-10-06 | 2023-10-04 | 0.485 | 606,200 | +0 | 0.17% | 294,007 |
| 2023-10-05 | 2023-10-03 | 0.485 | 606,200 | +0 | 0.17% | 294,007 |
| 2023-10-04 | 2023-09-29 | 0.485 | 606,200 | +0 | 0.17% | 294,007 |
| 2023-10-03 | 2023-09-28 | 0.485 | 606,200 | +0 | 0.17% | 294,007 |
| 2023-09-29 | 2023-09-27 | 0.550 | 606,200 | +0 | 0.17% | 333,410 |
| 2023-09-28 | 2023-09-26 | 0.510 | 606,200 | +0 | 0.17% | 309,162 |
| 2023-09-27 | 2023-09-25 | 0.620 | 606,200 | +0 | 0.17% | 375,844 |
| 2023-09-26 | 2023-09-22 | 0.620 | 606,200 | +0 | 0.17% | 375,844 |
| 2023-09-25 | 2023-09-21 | 0.620 | 606,200 | +0 | 0.17% | 375,844 |
| 2023-09-22 | 2023-09-20 | 0.620 | 606,200 | +0 | 0.17% | 375,844 |
| 2023-09-21 | 2023-09-19 | 0.640 | 606,200 | +0 | 0.17% | 387,968 |
| 2023-09-20 | 2023-09-18 | 0.640 | 606,200 | +0 | 0.17% | 387,968 |
| 2023-09-19 | 2023-09-15 | 0.690 | 606,200 | +0 | 0.17% | 418,278 |
| 2023-09-18 | 2023-09-14 | 0.690 | 606,200 | +0 | 0.17% | 418,278 |
| 2023-09-15 | 2023-09-13 | 0.690 | 606,200 | +0 | 0.17% | 418,278 |
| 2023-09-14 | 2023-09-12 | 0.690 | 606,200 | +0 | 0.17% | 418,278 |
| 2023-09-13 | 2023-09-11 | 0.690 | 606,200 | +0 | 0.17% | 418,278 |
| 2023-09-12 | 2023-09-07 | 0.690 | 606,200 | +0 | 0.17% | 418,278 |
| 2023-09-11 | 2023-09-06 | 0.690 | 606,200 | +0 | 0.17% | 418,278 |
| 2023-09-07 | 2023-09-05 | 0.680 | 606,200 | +0 | 0.17% | 412,216 |
| 2023-09-06 | 2023-09-04 | 0.680 | 606,200 | +0 | 0.17% | 412,216 |
| 2023-09-05 | 2023-08-31 | 0.680 | 606,200 | +0 | 0.17% | 412,216 |
| 2023-09-04 | 2023-08-30 | 0.680 | 606,200 | +0 | 0.17% | 412,216 |
| 2023-08-31 | 2023-08-29 | 0.670 | 606,200 | +0 | 0.17% | 406,154 |
| 2023-08-30 | 2023-08-28 | 0.660 | 606,200 | +0 | 0.17% | 400,092 |
| 2023-08-29 | 2023-08-25 | 0.660 | 606,200 | +0 | 0.17% | 400,092 |
| 2023-08-28 | 2023-08-24 | 0.700 | 606,200 | +0 | 0.17% | 424,340 |
| 2023-08-25 | 2023-08-23 | 0.700 | 606,200 | +0 | 0.17% | 424,340 |
| 2023-08-24 | 2023-08-22 | 0.700 | 606,200 | +0 | 0.17% | 424,340 |
| 2023-08-23 | 2023-08-21 | 0.700 | 606,200 | +0 | 0.17% | 424,340 |
| 2023-08-22 | 2023-08-18 | 0.700 | 606,200 | +0 | 0.17% | 424,340 |
| 2023-08-21 | 2023-08-17 | 0.750 | 606,200 | +0 | 0.17% | 454,650 |
| 2023-08-18 | 2023-08-16 | 0.750 | 606,200 | +0 | 0.17% | 454,650 |
| 2023-08-17 | 2023-08-15 | 0.750 | 606,200 | +0 | 0.17% | 454,650 |
| 2023-08-16 | 2023-08-14 | 0.750 | 606,200 | +0 | 0.17% | 454,650 |
| 2023-08-15 | 2023-08-11 | 0.760 | 606,200 | +0 | 0.17% | 460,712 |
| 2023-08-14 | 2023-08-10 | 0.770 | 606,200 | +0 | 0.17% | 466,774 |
| 2023-08-11 | 2023-08-09 | 0.770 | 606,200 | +0 | 0.17% | 466,774 |
| 2023-08-10 | 2023-08-08 | 0.690 | 606,200 | +0 | 0.17% | 418,278 |
| 2023-08-09 | 2023-08-07 | 0.690 | 606,200 | +0 | 0.17% | 418,278 |
| 2023-08-08 | 2023-08-04 | 0.700 | 606,200 | +0 | 0.17% | 424,340 |
| 2023-08-07 | 2023-08-03 | 0.700 | 606,200 | +0 | 0.17% | 424,340 |
| 2023-08-04 | 2023-08-02 | 0.770 | 606,200 | +0 | 0.17% | 466,774 |
| 2023-08-03 | 2023-08-01 | 0.870 | 606,200 | +0 | 0.17% | 527,394 |
| 2023-08-02 | 2023-07-31 | 0.870 | 606,200 | +0 | 0.17% | 527,394 |
| 2023-08-01 | 2023-07-28 | 0.870 | 606,200 | +0 | 0.17% | 527,394 |
| 2023-07-31 | 2023-07-27 | 0.870 | 606,200 | +0 | 0.17% | 527,394 |
| 2023-07-28 | 2023-07-26 | 0.800 | 606,200 | +0 | 0.17% | 484,960 |
| 2023-07-27 | 2023-07-25 | 0.800 | 606,200 | +0 | 0.17% | 484,960 |
| 2023-07-26 | 2023-07-24 | 0.800 | 606,200 | +0 | 0.17% | 484,960 |
| 2023-07-25 | 2023-07-21 | 0.800 | 606,200 | +0 | 0.17% | 484,960 |
| 2023-07-24 | 2023-07-20 | 0.800 | 606,200 | +0 | 0.17% | 484,960 |
| 2023-07-21 | 2023-07-19 | 0.800 | 606,200 | +0 | 0.17% | 484,960 |
| 2023-07-20 | 2023-07-18 | 0.800 | 606,200 | +0 | 0.17% | 484,960 |
| 2023-07-19 | 2023-07-14 | 0.800 | 606,200 | +0 | 0.17% | 484,960 |
| 2023-07-18 | 2023-07-13 | 0.820 | 606,200 | +0 | 0.17% | 497,084 |
| 2023-07-14 | 2023-07-12 | 0.880 | 606,200 | +0 | 0.17% | 533,456 |
| 2023-07-13 | 2023-07-11 | 0.880 | 606,200 | +0 | 0.17% | 533,456 |
| 2023-07-12 | 2023-07-10 | 0.880 | 606,200 | +0 | 0.17% | 533,456 |
| 2023-07-11 | 2023-07-07 | 0.860 | 606,200 | +0 | 0.17% | 521,332 |
| 2023-07-10 | 2023-07-06 | 0.860 | 606,200 | +0 | 0.17% | 521,332 |
| 2023-07-07 | 2023-07-05 | 0.860 | 606,200 | +0 | 0.17% | 521,332 |
| 2023-07-06 | 2023-07-04 | 0.860 | 606,200 | +0 | 0.17% | 521,332 |
| 2023-07-05 | 2023-07-03 | 0.860 | 606,200 | +0 | 0.17% | 521,332 |
| 2023-07-04 | 2023-06-30 | 0.860 | 606,200 | +0 | 0.17% | 521,332 |
| 2023-07-03 | 2023-06-29 | 0.900 | 606,200 | +0 | 0.17% | 545,580 |
| 2023-06-30 | 2023-06-28 | 0.850 | 606,200 | +0 | 0.17% | 515,270 |
| 2023-06-29 | 2023-06-27 | 0.850 | 606,200 | +0 | 0.17% | 515,270 |
| 2023-06-28 | 2023-06-26 | 0.840 | 606,200 | +0 | 0.17% | 509,208 |
| 2023-06-27 | 2023-06-23 | 0.870 | 606,200 | +0 | 0.17% | 527,394 |
| 2023-06-26 | 2023-06-21 | 0.870 | 606,200 | +0 | 0.17% | 527,394 |
| 2023-06-23 | 2023-06-20 | 0.870 | 606,200 | +0 | 0.17% | 527,394 |
| 2023-06-21 | 2023-06-19 | 0.840 | 606,200 | +0 | 0.17% | 509,208 |
| 2023-06-20 | 2023-06-16 | 0.830 | 606,200 | +0 | 0.17% | 503,146 |
| 2023-06-19 | 2023-06-15 | 0.840 | 606,200 | +0 | 0.17% | 509,208 |
| 2023-06-16 | 2023-06-14 | 0.760 | 606,200 | +0 | 0.17% | 460,712 |
| 2023-06-15 | 2023-06-13 | 0.820 | 606,200 | +0 | 0.17% | 497,084 |
| 2023-06-14 | 2023-06-12 | 0.830 | 606,200 | +0 | 0.17% | 503,146 |
| 2023-06-13 | 2023-06-09 | 0.830 | 606,200 | +0 | 0.17% | 503,146 |
| 2023-06-12 | 2023-06-08 | 0.830 | 606,200 | +0 | 0.17% | 503,146 |
| 2023-06-09 | 2023-06-07 | 0.830 | 606,200 | +0 | 0.17% | 503,146 |
| 2023-06-08 | 2023-06-06 | 0.830 | 606,200 | +0 | 0.17% | 503,146 |
| 2023-06-07 | 2023-06-05 | 0.830 | 606,200 | +0 | 0.17% | 503,146 |
| 2023-06-06 | 2023-06-02 | 0.830 | 606,200 | +0 | 0.17% | 503,146 |
| 2023-06-05 | 2023-06-01 | 0.820 | 606,200 | +0 | 0.17% | 497,084 |
| 2023-06-02 | 2023-05-31 | 0.820 | 606,200 | +0 | 0.17% | 497,084 |
| 2023-06-01 | 2023-05-30 | 0.950 | 606,200 | +0 | 0.17% | 575,890 |
| 2023-05-31 | 2023-05-29 | 0.950 | 606,200 | +0 | 0.17% | 575,890 |
| 2023-05-30 | 2023-05-25 | 0.950 | 606,200 | +0 | 0.17% | 575,890 |
| 2023-05-29 | 2023-05-24 | 0.950 | 606,200 | +0 | 0.17% | 575,890 |
| 2023-05-25 | 2023-05-23 | 0.950 | 606,200 | +0 | 0.17% | 575,890 |
| 2023-05-24 | 2023-05-22 | 0.950 | 606,200 | +0 | 0.17% | 575,890 |
| 2023-05-23 | 2023-05-19 | 0.950 | 606,200 | +0 | 0.17% | 575,890 |
| 2023-05-22 | 2023-05-18 | 0.950 | 606,200 | +0 | 0.17% | 575,890 |
| 2023-05-19 | 2023-05-17 | 0.950 | 606,200 | +0 | 0.17% | 575,890 |
| 2023-05-18 | 2023-05-16 | 0.950 | 606,200 | +0 | 0.17% | 575,890 |
| 2023-05-17 | 2023-05-15 | 0.950 | 606,200 | +0 | 0.17% | 575,890 |
| 2023-05-16 | 2023-05-12 | 0.950 | 606,200 | +0 | 0.17% | 575,890 |
| 2023-05-15 | 2023-05-11 | 0.950 | 606,200 | +0 | 0.17% | 575,890 |
| 2023-05-12 | 2023-05-10 | 0.950 | 606,200 | +0 | 0.17% | 575,890 |
| 2023-05-11 | 2023-05-09 | 0.950 | 606,200 | +0 | 0.17% | 575,890 |
| 2023-05-10 | 2023-05-08 | 0.950 | 606,200 | +0 | 0.17% | 575,890 |
| 2023-05-09 | 2023-05-05 | 0.950 | 606,200 | +0 | 0.17% | 575,890 |
| 2023-05-08 | 2023-05-04 | 0.950 | 606,200 | +0 | 0.17% | 575,890 |
| 2023-05-05 | 2023-05-03 | 0.950 | 606,200 | +0 | 0.17% | 575,890 |
| 2023-05-04 | 2023-05-02 | 0.950 | 606,200 | +0 | 0.17% | 575,890 |
| 2023-05-03 | 2023-04-28 | 0.950 | 606,200 | +0 | 0.17% | 575,890 |
| 2023-05-02 | 2023-04-27 | 0.950 | 606,200 | +0 | 0.17% | 575,890 |
| 2023-04-28 | 2023-04-26 | 1.000 | 606,200 | +0 | 0.17% | 606,200 |
| 2023-04-27 | 2023-04-25 | 1.000 | 606,200 | +0 | 0.17% | 606,200 |
| 2023-04-26 | 2023-04-24 | 1.020 | 606,200 | +0 | 0.17% | 618,324 |
| 2023-04-25 | 2023-04-21 | 1.020 | 606,200 | +0 | 0.17% | 618,324 |
| 2023-04-24 | 2023-04-20 | 1.020 | 606,200 | +0 | 0.17% | 618,324 |
| 2023-04-21 | 2023-04-19 | 1.020 | 606,200 | +0 | 0.17% | 618,324 |
| 2023-04-20 | 2023-04-18 | 1.020 | 606,200 | +0 | 0.17% | 618,324 |
| 2023-04-19 | 2023-04-17 | 1.020 | 606,200 | +0 | 0.17% | 618,324 |
| 2023-04-18 | 2023-04-14 | 1.020 | 606,200 | +0 | 0.17% | 618,324 |
| 2023-04-17 | 2023-04-13 | 1.020 | 606,200 | +0 | 0.17% | 618,324 |
| 2023-04-14 | 2023-04-12 | 1.010 | 606,200 | +0 | 0.17% | 612,262 |
| 2023-04-13 | 2023-04-11 | 1.070 | 606,200 | +0 | 0.17% | 648,634 |
| 2023-04-12 | 2023-04-06 | 1.110 | 606,200 | +0 | 0.17% | 672,882 |
| 2023-04-11 | 2023-04-04 | 1.110 | 606,200 | +0 | 0.17% | 672,882 |
| 2023-04-06 | 2023-04-03 | 1.110 | 606,200 | +0 | 0.17% | 672,882 |
| 2023-04-04 | 2023-03-31 | 1.040 | 606,200 | +0 | 0.17% | 630,448 |
| 2023-04-03 | 2023-03-30 | 1.040 | 606,200 | +0 | 0.17% | 630,448 |
| 2023-03-31 | 2023-03-29 | 1.040 | 606,200 | +0 | 0.17% | 630,448 |
| 2023-03-30 | 2023-03-28 | 1.040 | 606,200 | +0 | 0.17% | 630,448 |
| 2023-03-29 | 2023-03-27 | 1.030 | 606,200 | +0 | 0.17% | 624,386 |
| 2023-03-28 | 2023-03-24 | 1.030 | 606,200 | +0 | 0.17% | 624,386 |
| 2023-03-27 | 2023-03-23 | 1.030 | 606,200 | +0 | 0.17% | 624,386 |
| 2023-03-24 | 2023-03-22 | 1.030 | 606,200 | +0 | 0.17% | 624,386 |
| 2023-03-23 | 2023-03-21 | 1.030 | 606,200 | +0 | 0.17% | 624,386 |
| 2023-03-22 | 2023-03-20 | 1.070 | 606,200 | +0 | 0.17% | 648,634 |
| 2023-03-21 | 2023-03-17 | 1.070 | 606,200 | +0 | 0.17% | 648,634 |
| 2023-03-20 | 2023-03-16 | 1.070 | 606,200 | +0 | 0.17% | 648,634 |
| 2023-03-17 | 2023-03-15 | 1.020 | 606,200 | +0 | 0.17% | 618,324 |
| 2023-03-16 | 2023-03-14 | 1.030 | 606,200 | +0 | 0.17% | 624,386 |
| 2023-03-15 | 2023-03-13 | 1.030 | 606,200 | +0 | 0.17% | 624,386 |
| 2023-03-14 | 2023-03-10 | 1.030 | 606,200 | +0 | 0.17% | 624,386 |
| 2023-03-13 | 2023-03-09 | 1.050 | 606,200 | +0 | 0.17% | 636,510 |
| 2023-03-10 | 2023-03-08 | 1.050 | 606,200 | +0 | 0.17% | 636,510 |
| 2023-03-09 | 2023-03-07 | 1.050 | 606,200 | +0 | 0.17% | 636,510 |
| 2023-03-08 | 2023-03-06 | 1.050 | 606,200 | +0 | 0.17% | 636,510 |
| 2023-03-07 | 2023-03-03 | 1.070 | 606,200 | +0 | 0.17% | 648,634 |
| 2023-03-06 | 2023-03-02 | 1.070 | 606,200 | +0 | 0.17% | 648,634 |
| 2023-03-03 | 2023-03-01 | 1.070 | 606,200 | +0 | 0.17% | 648,634 |
| 2023-03-02 | 2023-02-28 | 1.070 | 606,200 | +0 | 0.17% | 648,634 |
| 2023-03-01 | 2023-02-27 | 1.070 | 606,200 | +0 | 0.17% | 648,634 |
| 2023-02-28 | 2023-02-24 | 1.100 | 606,200 | +0 | 0.17% | 666,820 |
| 2023-02-27 | 2023-02-23 | 1.050 | 606,200 | +0 | 0.17% | 636,510 |
| 2023-02-24 | 2023-02-22 | 1.050 | 606,200 | +0 | 0.17% | 636,510 |
| 2023-02-23 | 2023-02-21 | 1.050 | 606,200 | +0 | 0.17% | 636,510 |
| 2023-02-22 | 2023-02-20 | 1.050 | 606,200 | +0 | 0.17% | 636,510 |
| 2023-02-21 | 2023-02-17 | 1.050 | 606,200 | +0 | 0.17% | 636,510 |
| 2023-02-20 | 2023-02-16 | 1.070 | 606,200 | +0 | 0.17% | 648,634 |
| 2023-02-17 | 2023-02-15 | 1.100 | 606,200 | +0 | 0.17% | 666,820 |
| 2023-02-16 | 2023-02-14 | 1.100 | 606,200 | +0 | 0.17% | 666,820 |
| 2023-02-15 | 2023-02-13 | 1.100 | 606,200 | +0 | 0.17% | 666,820 |
| 2023-02-14 | 2023-02-10 | 1.080 | 606,200 | +0 | 0.17% | 654,696 |
| 2023-02-13 | 2023-02-09 | 1.080 | 606,200 | +0 | 0.17% | 654,696 |
| 2023-02-10 | 2023-02-08 | 1.130 | 606,200 | +0 | 0.17% | 685,006 |
| 2023-02-09 | 2023-02-07 | 1.080 | 606,200 | +0 | 0.17% | 654,696 |
| 2023-02-08 | 2023-02-06 | 1.130 | 606,200 | +0 | 0.17% | 685,006 |
| 2023-02-07 | 2023-02-03 | 1.130 | 606,200 | +0 | 0.17% | 685,006 |
| 2023-02-06 | 2023-02-02 | 1.130 | 606,200 | +0 | 0.17% | 685,006 |
| 2023-02-03 | 2023-02-01 | 1.130 | 606,200 | +0 | 0.17% | 685,006 |
| 2023-02-02 | 2023-01-31 | 1.160 | 606,200 | +0 | 0.17% | 703,192 |
| 2023-02-01 | 2023-01-30 | 1.150 | 606,200 | +0 | 0.17% | 697,130 |
| 2023-01-31 | 2023-01-27 | 1.130 | 606,200 | +0 | 0.17% | 685,006 |
| 2023-01-30 | 2023-01-26 | 1.160 | 606,200 | +0 | 0.17% | 703,192 |
| 2023-01-27 | 2023-01-20 | 1.160 | 606,200 | +0 | 0.17% | 703,192 |
| 2023-01-26 | 2023-01-19 | 1.160 | 606,200 | +0 | 0.17% | 703,192 |
| 2023-01-20 | 2023-01-18 | 1.160 | 606,200 | +0 | 0.17% | 703,192 |
| 2023-01-19 | 2023-01-17 | 1.140 | 606,200 | +0 | 0.17% | 691,068 |
| 2023-01-18 | 2023-01-16 | 1.170 | 606,200 | +0 | 0.17% | 709,254 |
| 2023-01-17 | 2023-01-13 | 1.140 | 606,200 | +0 | 0.17% | 691,068 |
| 2023-01-16 | 2023-01-12 | 1.140 | 606,200 | +0 | 0.17% | 691,068 |
| 2023-01-13 | 2023-01-11 | 1.110 | 606,200 | +0 | 0.17% | 672,882 |
| 2023-01-12 | 2023-01-10 | 1.190 | 606,200 | +0 | 0.17% | 721,378 |
| 2023-01-11 | 2023-01-09 | 1.170 | 606,200 | +0 | 0.17% | 709,254 |
| 2023-01-10 | 2023-01-06 | 1.170 | 606,200 | +0 | 0.17% | 709,254 |
| 2023-01-09 | 2023-01-05 | 1.140 | 606,200 | +0 | 0.17% | 691,068 |
| 2023-01-06 | 2023-01-04 | 1.110 | 606,200 | +0 | 0.17% | 672,882 |
| 2023-01-05 | 2023-01-03 | 1.110 | 606,200 | +0 | 0.17% | 672,882 |
| 2023-01-04 | 2022-12-30 | 1.170 | 606,200 | +0 | 0.17% | 709,254 |
| 2023-01-03 | 2022-12-29 | 1.140 | 606,200 | +0 | 0.17% | 691,068 |
| 2022-12-30 | 2022-12-28 | 1.140 | 606,200 | +0 | 0.17% | 691,068 |
| 2022-12-29 | 2022-12-23 | 1.150 | 606,200 | +0 | 0.17% | 697,130 |
| 2022-12-28 | 2022-12-22 | 1.190 | 606,200 | -10,000 | 0.17% | 721,378 |
| 2022-11-02 | 2022-10-31 | 0.660 | 616,200 | +230,000 | 0.18% | 406,692 |
| 2022-11-01 | 2022-10-28 | 0.800 | 386,200 | +82,000 | 0.11% | 308,960 |
| 2022-07-06 | 2022-07-04 | 1.460 | 304,200 | +66,000 | 0.09% | 444,132 |
| 2022-06-22 | 2022-06-20 | 1.770 | 238,200 | -2,000 | 0.07% | 421,614 |
| 2022-06-17 | 2022-06-15 | 1.570 | 240,200 | +208,000 | 0.07% | 377,114 |
| 2022-06-16 | 2022-06-14 | 1.820 | 32,200 | +28,000 | 0.01% | 58,604 |
| 2022-01-19 | 2022-01-17 | 1.370 | 4,200 | -2,000 | 0.00% | 5,754 |
| 2021-12-10 | 2021-12-08 | 1.250 | 6,200 | -26,000 | 0.00% | 7,750 |
| 2021-12-08 | 2021-12-06 | 1.110 | 32,200 | +26,000 | 0.01% | 35,742 |
| 2021-11-26 | 2021-11-24 | 1.350 | 6,200 | -300 | 0.00% | 8,370 |
| 2020-03-16 | 2020-03-12 | 1.430 | 6,500 | -400 | 0.00% | 9,295 |
| 2017-12-27 | 2017-12-21 | 2.000 | 6,900 | -10,000 | 0.00% | 13,800 |
| 2017-12-07 | 2017-12-05 | 1.990 | 16,900 | -10,000 | 0.01% | 33,631 |
| 2017-12-06 | 2017-12-04 | 2.070 | 26,900 | +4,000 | 0.01% | 55,683 |
| 2017-12-05 | 2017-12-01 | 2.170 | 22,900 | +6,000 | 0.01% | 49,693 |
| 2017-12-04 | 2017-11-30 | 1.820 | 16,900 | +10,000 | 0.01% | 30,758 |
| 2017-11-27 | 2017-11-23 | 3.357 | 6,900 | +1,200 | 0.00% | 23,160 |
| 2017-10-26 | 2017-10-24 | 3.357 | 5,700 | +1,145 | 0.01% | 19,132 |
| 2017-10-18 | 2017-10-16 | 3.357 | 4,555 | +4,327 | 0.01% | 15,289 |
| 2017-10-17 | 2017-10-13 | 3.357 | 228 | -6,904 | 0.00% | 765 |
| 2014-06-03 | 2014-05-29 | 4.955 | 7,132 | -876 | 0.01% | 35,339 |
| 2014-05-14 | 2014-05-12 | 4.635 | 8,008 | -21,022 | 0.02% | 37,119 |
| 2014-04-29 | 2014-04-25 | 5.115 | 29,030 | -2,502 | 0.06% | 148,482 |
| 2014-04-25 | 2014-04-23 | 5.434 | 31,532 | +5,631 | 0.07% | 171,359 |
| 2014-04-23 | 2014-04-17 | 3.996 | 25,901 | +10,260 | 0.05% | 103,498 |
| 2014-04-14 | 2014-04-10 | 5.674 | 15,641 | +6,006 | 0.03% | 88,750 |
| 2014-04-11 | 2014-04-09 | 6.074 | 9,635 | +1,251 | 0.02% | 58,521 |
| 2014-02-21 | 2014-02-19 | 10.869 | 8,384 | -2,502 | 0.02% | 91,125 |
| 2014-02-20 | 2014-02-18 | 11.189 | 10,886 | +2,502 | 0.02% | 121,799 |
| 2014-02-18 | 2014-02-14 | 11.029 | 8,384 | -375 | 0.02% | 92,465 |
| 2014-02-14 | 2014-02-12 | 9.271 | 8,759 | -5,631 | 0.02% | 81,201 |
| 2014-02-11 | 2014-02-07 | 9.271 | 14,390 | +376 | 0.03% | 133,403 |
| 2014-02-06 | 2014-02-04 | 7.992 | 14,014 | +5,630 | 0.03% | 111,998 |
| 2014-01-07 | 2014-01-03 | 9.750 | 8,384 | -14,389 | 0.02% | 81,744 |
| 2014-01-02 | 2013-12-27 | 10.070 | 22,773 | -1,252 | 0.05% | 229,318 |
| 2013-12-06 | 2013-12-04 | 9.590 | 24,025 | +5,756 | 0.05% | 230,405 |
| 2013-12-05 | 2013-12-03 | 9.750 | 18,269 | +501 | 0.04% | 178,123 |
| 2013-11-15 | 2013-11-13 | 11.508 | 17,768 | -2,503 | 0.04% | 204,478 |
| 2013-11-13 | 2013-11-11 | 11.668 | 20,271 | -2,252 | 0.04% | 236,524 |
| 2013-11-11 | 2013-11-07 | 12.467 | 22,523 | +7,883 | 0.05% | 280,800 |
| 2013-11-07 | 2013-11-05 | 9.750 | 14,640 | -18,769 | 0.03% | 142,741 |
| 2013-11-01 | 2013-10-30 | 10.389 | 33,409 | -6,256 | 0.07% | 347,099 |
| 2013-10-30 | 2013-10-28 | 10.070 | 39,665 | -3,129 | 0.08% | 399,415 |
| 2013-10-29 | 2013-10-25 | 10.709 | 42,794 | -8,133 | 0.09% | 458,284 |
| 2013-10-28 | 2013-10-24 | 10.869 | 50,927 | -3,128 | 0.11% | 553,520 |
| 2013-10-11 | 2013-10-09 | 12.307 | 54,055 | +39,415 | 0.11% | 665,278 |
| 2013-10-10 | 2013-10-08 | 12.307 | 14,640 | +2,503 | 0.03% | 180,181 |
| 2013-10-09 | 2013-10-07 | 12.148 | 12,137 | +1,877 | 0.03% | 147,435 |
| 2013-09-18 | 2013-09-16 | 13.107 | 10,260 | -1,252 | 0.03% | 134,474 |
| 2013-09-17 | 2013-09-13 | 13.266 | 11,512 | -12,262 | 0.03% | 152,723 |
| 2013-09-12 | 2013-09-10 | 13.266 | 23,774 | -5,631 | 0.06% | 315,397 |
| 2013-09-11 | 2013-09-09 | 13.266 | 29,405 | -1,877 | 0.07% | 390,100 |
| 2013-09-10 | 2013-09-06 | 13.426 | 31,282 | +22,273 | 0.08% | 420,001 |
| 2013-09-05 | 2013-09-03 | 13.266 | 9,009 | +1,877 | 0.02% | 119,517 |
| 2013-09-04 | 2013-09-02 | 13.426 | 7,132 | +1,251 | 0.02% | 95,756 |
| 2013-05-29 | 2013-05-27 | 11.348 | 5,881 | -348,856 | 0.01% | 66,740 |
| 2013-03-28 | 2013-03-26 | 14.545 | 354,737 | -1,251 | 0.89% | 5,159,700 |
| 2013-03-27 | 2013-03-25 | 14.705 | 355,988 | +125 | 0.90% | 5,234,796 |
| 2013-03-12 | 2013-03-08 | 15.344 | 355,863 | +125 | 0.89% | 5,460,478 |
| 2013-03-11 | 2013-03-07 | 14.385 | 355,738 | -1,251 | 0.89% | 5,117,400 |
| 2013-03-07 | 2013-03-05 | 15.184 | 356,989 | +1,501 | 0.90% | 5,420,696 |
| 2013-03-01 | 2013-02-27 | 15.504 | 355,488 | -2,002 | 0.89% | 5,511,544 |
| 2013-02-26 | 2013-02-22 | 16.303 | 357,490 | +250 | 0.90% | 5,828,283 |
| 2013-02-22 | 2013-02-20 | 16.943 | 357,240 | -1,126 | 0.90% | 6,052,608 |
| 2013-02-20 | 2013-02-18 | 16.623 | 358,366 | +125 | 0.90% | 5,957,125 |
| 2013-02-19 | 2013-02-15 | 16.623 | 358,241 | +126 | 0.90% | 5,955,047 |
| 2013-02-15 | 2013-02-08 | 16.943 | 358,115 | -1,627 | 0.90% | 6,067,433 |
| 2013-02-08 | 2013-02-06 | 17.103 | 359,742 | -125 | 0.90% | 6,152,499 |
| 2013-02-07 | 2013-02-05 | 16.463 | 359,867 | +625 | 0.91% | 5,924,557 |
| 2013-02-06 | 2013-02-04 | 17.582 | 359,242 | +501 | 0.90% | 6,316,208 |
| 2013-02-05 | 2013-02-01 | 17.902 | 358,741 | +250 | 0.90% | 6,422,079 |
| 2013-02-04 | 2013-01-31 | 16.943 | 358,491 | -2,377 | 0.90% | 6,073,803 |
| 2013-01-31 | 2013-01-29 | 15.664 | 360,868 | +1,251 | 0.91% | 5,652,636 |
| 2013-01-30 | 2013-01-28 | 15.984 | 359,617 | -751 | 0.90% | 5,748,001 |
| 2013-01-28 | 2013-01-24 | 15.824 | 360,368 | -1,001 | 0.91% | 5,702,404 |
| 2013-01-25 | 2013-01-23 | 15.664 | 361,369 | +125 | 0.91% | 5,660,484 |
| 2013-01-24 | 2013-01-22 | 15.824 | 361,244 | +2,002 | 0.91% | 5,716,266 |
| 2013-01-23 | 2013-01-21 | 15.824 | 359,242 | +126 | 0.90% | 5,684,587 |
| 2013-01-22 | 2013-01-18 | 15.824 | 359,116 | -126 | 0.90% | 5,682,593 |
| 2013-01-21 | 2013-01-17 | 16.144 | 359,242 | -500 | 0.90% | 5,799,427 |
| 2013-01-17 | 2013-01-15 | 15.184 | 359,742 | +250 | 0.90% | 5,462,499 |
| 2013-01-16 | 2013-01-14 | 15.664 | 359,492 | -876 | 0.90% | 5,631,083 |
| 2013-01-15 | 2013-01-11 | 13.746 | 360,368 | +125 | 0.91% | 4,953,604 |
| 2013-01-14 | 2013-01-10 | 13.426 | 360,243 | +251 | 0.91% | 4,836,725 |
| 2013-01-09 | 2013-01-07 | 14.385 | 359,992 | +125 | 0.91% | 5,178,595 |
| 2013-01-07 | 2013-01-03 | 13.586 | 359,867 | +250 | 0.91% | 4,889,197 |
| 2013-01-04 | 2013-01-02 | 14.385 | 359,617 | -751 | 0.90% | 5,173,201 |
| 2012-12-21 | 2012-12-19 | 12.627 | 360,368 | +125 | 0.91% | 4,550,404 |
| 2012-12-20 | 2012-12-18 | 12.307 | 360,243 | +251 | 0.91% | 4,433,665 |
| 2012-12-18 | 2012-12-14 | 12.467 | 359,992 | +250 | 0.91% | 4,488,116 |
| 2012-12-14 | 2012-12-12 | 11.988 | 359,742 | +375 | 0.90% | 4,312,499 |
| 2012-12-13 | 2012-12-11 | 11.348 | 359,367 | -1,126 | 0.90% | 4,078,243 |
| 2012-11-28 | 2012-11-26 | 11.508 | 360,493 | +250 | 0.91% | 4,148,642 |
| 2012-11-23 | 2012-11-21 | 11.668 | 360,243 | +251 | 0.91% | 4,203,345 |
| 2012-11-21 | 2012-11-19 | 11.988 | 359,992 | +625 | 0.91% | 4,315,496 |
| 2012-11-16 | 2012-11-14 | 11.508 | 359,367 | +125 | 0.90% | 4,135,683 |
| 2012-11-15 | 2012-11-13 | 11.508 | 359,242 | +126 | 0.90% | 4,134,245 |
| 2012-11-14 | 2012-11-12 | 11.828 | 359,116 | +750 | 0.90% | 4,247,595 |
| 2012-11-13 | 2012-11-09 | 12.787 | 358,366 | -625 | 0.90% | 4,582,404 |
| 2012-11-08 | 2012-11-06 | 12.787 | 358,991 | +250 | 0.90% | 4,590,396 |
| 2012-11-05 | 2012-11-01 | 12.787 | 358,741 | -250 | 0.90% | 4,587,199 |
| 2012-11-01 | 2012-10-30 | 12.627 | 358,991 | +375 | 0.90% | 4,533,016 |
| 2012-10-29 | 2012-10-25 | 12.787 | 358,616 | -125 | 0.90% | 4,585,601 |
| 2012-10-24 | 2012-10-19 | 12.627 | 358,741 | +1,376 | 0.90% | 4,529,859 |
| 2012-10-19 | 2012-10-17 | 13.107 | 357,365 | +251 | 0.90% | 4,683,844 |
| 2012-10-15 | 2012-10-11 | 12.148 | 357,114 | +625 | 0.90% | 4,338,075 |
| 2012-10-12 | 2012-10-10 | 12.148 | 356,489 | +84,461 | 0.90% | 4,330,483 |
| 2012-10-11 | 2012-10-09 | 12.627 | 272,028 | +56,308 | 0.68% | 3,434,925 |
| 2012-10-10 | 2012-10-08 | 12.787 | 215,720 | +70,322 | 0.54% | 2,758,398 |
| 2012-10-09 | 2012-10-05 | 12.627 | 145,398 | +62,689 | 0.37% | 1,835,955 |
| 2012-10-08 | 2012-10-04 | 12.307 | 82,709 | +75,076 | 0.21% | 1,017,935 |
| 2012-02-17 | 2012-02-15 | 17.262 | 7,633 | -1,251 | 0.02% | 131,764 |
| 2012-02-13 | 2012-02-09 | 18.221 | 8,884 | -626 | 0.02% | 161,879 |
| 2012-02-07 | 2012-02-03 | 15.184 | 9,510 | +1,877 | 0.02% | 144,404 |
| 2011-08-11 | 2011-08-09 | 19.500 | 7,633 | -3,754 | 0.02% | 148,844 |
| 2011-06-28 | 2011-06-24 | 30.529 | 11,387 | +626 | 0.03% | 347,632 |
| 2011-06-20 | 2011-06-16 | 34.844 | 10,761 | -1,877 | 0.03% | 374,961 |
| 2011-06-10 | 2011-06-08 | 34.365 | 12,638 | -626 | 0.03% | 434,304 |
| 2011-05-24 | 2011-05-20 | 30.369 | 13,264 | -250 | 0.03% | 402,814 |
| 2011-05-18 | 2011-05-16 | 31.008 | 13,514 | +250 | 0.03% | 419,047 |
| 2011-04-27 | 2011-04-21 | 28.131 | 13,264 | -3,753 | 0.03% | 373,133 |
| 2011-04-19 | 2011-04-15 | 27.652 | 17,017 | -1,252 | 0.04% | 470,550 |
| 2011-04-12 | 2011-04-08 | 29.090 | 18,269 | -1,251 | 0.05% | 531,450 |
| 2011-04-11 | 2011-04-07 | 28.930 | 19,520 | +751 | 0.05% | 564,722 |
| 2011-04-08 | 2011-04-06 | 27.492 | 18,769 | -1,251 | 0.05% | 515,996 |
| 2011-04-04 | 2011-03-31 | 24.935 | 20,020 | -3,879 | 0.05% | 499,189 |
| 2011-04-01 | 2011-03-30 | 25.894 | 23,899 | +10,010 | 0.06% | 618,830 |
| 2011-03-31 | 2011-03-29 | 23.016 | 13,889 | -6,131 | 0.03% | 319,676 |
| 2011-03-30 | 2011-03-28 | 20.779 | 20,020 | -126 | 0.05% | 415,991 |
| 2011-03-17 | 2011-03-15 | 17.422 | 20,146 | -2,502 | 0.05% | 350,988 |
| 2011-03-09 | 2011-03-07 | 19.980 | 22,648 | -6,882 | 0.06% | 452,498 |
| 2011-03-03 | 2011-03-01 | 20.139 | 29,530 | +13,764 | 0.07% | 594,717 |
| 2011-03-02 | 2011-02-28 | 18.861 | 15,766 | -1,877 | 0.04% | 297,358 |
| 2011-03-01 | 2011-02-25 | 19.340 | 17,643 | +751 | 0.04% | 341,220 |
| 2011-02-28 | 2011-02-24 | 18.381 | 16,892 | -1,126 | 0.04% | 310,496 |
| 2011-02-25 | 2011-02-23 | 20.459 | 18,018 | +2,252 | 0.05% | 368,632 |
| 2011-02-24 | 2011-02-22 | 22.217 | 15,766 | +1,251 | 0.04% | 350,278 |
| 2010-12-23 | 2010-12-21 | 30.049 | 14,515 | -1,251 | 0.04% | 436,166 |
| 2010-11-10 | 2010-11-08 | 34.844 | 15,766 | -1,251 | 0.04% | 549,357 |
| 2010-11-09 | 2010-11-05 | 36.443 | 17,017 | +1,501 | 0.05% | 620,147 |
| 2010-10-28 | 2010-10-26 | 33.726 | 15,516 | -1,001 | 0.04% | 523,286 |
| 2010-10-22 | 2010-10-20 | 34.205 | 16,517 | -500 | 0.04% | 564,965 |
| 2010-10-13 | 2010-10-11 | 35.004 | 17,017 | -626 | 0.05% | 595,667 |
| 2010-10-07 | 2010-10-05 | 33.566 | 17,643 | +1,251 | 0.05% | 592,200 |
| 2010-09-17 | 2010-09-15 | 36.443 | 16,392 | -625 | 0.04% | 597,370 |
| 2010-09-14 | 2010-09-10 | 36.123 | 17,017 | -626 | 0.05% | 614,707 |
| 2010-09-13 | 2010-09-09 | 36.123 | 17,643 | +626 | 0.05% | 637,320 |
| 2010-08-24 | 2010-08-20 | 35.164 | 17,017 | -626 | 0.05% | 598,387 |
| 2010-08-23 | 2010-08-19 | 35.484 | 17,643 | -1,001 | 0.05% | 626,040 |
| 2010-08-20 | 2010-08-18 | 35.644 | 18,644 | +626 | 0.05% | 664,539 |
| 2010-08-19 | 2010-08-17 | 36.123 | 18,018 | -5,631 | 0.05% | 650,866 |
| 2010-08-17 | 2010-08-13 | 37.402 | 23,649 | +2,377 | 0.06% | 884,515 |
| 2010-08-11 | 2010-08-09 | 37.881 | 21,272 | -125 | 0.06% | 805,811 |
| 2010-08-09 | 2010-08-05 | 37.881 | 21,397 | +626 | 0.06% | 810,546 |
| 2010-08-06 | 2010-08-04 | 38.041 | 20,771 | +500 | 0.06% | 790,153 |
| 2010-08-05 | 2010-08-03 | 38.361 | 20,271 | -3,128 | 0.05% | 777,612 |
| 2010-08-04 | 2010-08-02 | 39.640 | 23,399 | +1,251 | 0.06% | 927,525 |
| 2010-07-30 | 2010-07-28 | 36.762 | 22,148 | -1,877 | 0.06% | 814,215 |
| 2010-07-29 | 2010-07-27 | 36.762 | 24,025 | +1,877 | 0.06% | 883,218 |
| 2010-07-27 | 2010-07-23 | 35.484 | 22,148 | -625 | 0.06% | 785,894 |
| 2010-07-23 | 2010-07-21 | 34.525 | 22,773 | +1,877 | 0.06% | 786,232 |
| 2010-07-20 | 2010-07-16 | 34.525 | 20,896 | -1,877 | 0.06% | 721,429 |
| 2010-07-19 | 2010-07-15 | 34.365 | 22,773 | +1,877 | 0.06% | 782,592 |
| 2010-06-28 | 2010-06-24 | 36.603 | 20,896 | +625 | 0.06% | 764,848 |
| 2010-06-22 | 2010-06-18 | 36.603 | 20,271 | -3,128 | 0.05% | 741,972 |
| 2010-06-21 | 2010-06-17 | 38.041 | 23,399 | -8,258 | 0.06% | 890,125 |
| 2010-06-18 | 2010-06-15 | 34.045 | 31,657 | -626 | 0.08% | 1,077,770 |
| 2010-06-17 | 2010-06-14 | 30.049 | 32,283 | -2,502 | 0.09% | 970,082 |
| 2010-06-15 | 2010-06-11 | 28.771 | 34,785 | -626 | 0.09% | 1,000,786 |
| 2010-06-11 | 2010-06-09 | 28.930 | 35,411 | +4,504 | 0.10% | 1,024,456 |
| 2010-06-10 | 2010-06-08 | 29.410 | 30,907 | +3,379 | 0.08% | 908,974 |
| 2010-06-09 | 2010-06-07 | 29.410 | 27,528 | +3,754 | 0.07% | 809,597 |
| 2010-06-08 | 2010-06-04 | 31.168 | 23,774 | -1,877 | 0.06% | 740,992 |
| 2010-06-07 | 2010-06-03 | 29.570 | 25,651 | -3,253 | 0.07% | 758,495 |
| 2010-06-04 | 2010-06-02 | 28.930 | 28,904 | +4,379 | 0.08% | 836,206 |
| 2010-06-03 | 2010-06-01 | 30.369 | 24,525 | -626 | 0.07% | 744,799 |
| 2010-06-02 | 2010-05-31 | 32.447 | 25,151 | +2,002 | 0.07% | 816,071 |
| 2010-06-01 | 2010-05-28 | 32.447 | 23,149 | -2,627 | 0.06% | 751,112 |
| 2010-05-31 | 2010-05-27 | 32.767 | 25,776 | +6,381 | 0.07% | 844,590 |
| 2010-05-28 | 2010-05-26 | 30.209 | 19,395 | +626 | 0.05% | 585,906 |
| 2010-05-25 | 2010-05-20 | 42.197 | 18,769 | -626 | 0.05% | 791,994 |
| 2010-05-24 | 2010-05-19 | 44.435 | 19,395 | -1,126 | 0.05% | 861,809 |
| 2010-05-18 | 2010-05-14 | 46.193 | 20,521 | -626 | 0.06% | 947,923 |
| 2010-05-06 | 2010-05-04 | 49.869 | 21,147 | +5,006 | 0.06% | 1,054,581 |
| 2010-05-05 | 2010-05-03 | 50.029 | 16,141 | +1,126 | 0.04% | 807,516 |
| 2010-05-04 | 2010-04-30 | 50.349 | 15,015 | -1,252 | 0.04% | 755,984 |
| 2010-05-03 | 2010-04-29 | 50.029 | 16,267 | -2,502 | 0.04% | 813,820 |
| 2010-04-30 | 2010-04-28 | 52.746 | 18,769 | -626 | 0.05% | 989,992 |
| 2010-04-29 | 2010-04-27 | 53.066 | 19,395 | -3,128 | 0.05% | 1,029,211 |
| 2010-04-28 | 2010-04-26 | 54.344 | 22,523 | -6,256 | 0.06% | 1,224,001 |
| 2010-04-27 | 2010-04-23 | 54.824 | 28,779 | -8,884 | 0.08% | 1,577,780 |
| 2010-04-26 | 2010-04-22 | 55.463 | 37,663 | +19,645 | 0.10% | 2,088,916 |
| 2010-04-23 | 2010-04-21 | 54.025 | 18,018 | -3,379 | 0.05% | 973,419 |
| 2010-04-22 | 2010-04-20 | 51.627 | 21,397 | +2,503 | 0.06% | 1,104,669 |
| 2010-04-21 | 2010-04-19 | 54.344 | 18,894 | -3,128 | 0.05% | 1,026,785 |
| 2010-04-20 | 2010-04-16 | 54.984 | 22,022 | -1,877 | 0.06% | 1,210,854 |
| 2010-04-19 | 2010-04-15 | 54.984 | 23,899 | +2,502 | 0.06% | 1,314,059 |
| 2010-04-16 | 2010-04-14 | 54.025 | 21,397 | -12,513 | 0.06% | 1,155,969 |
| 2010-04-15 | 2010-04-13 | 52.267 | 33,910 | -9,760 | 0.09% | 1,772,361 |
| 2010-04-14 | 2010-04-12 | 51.308 | 43,670 | +14,140 | 0.12% | 2,240,603 |
| 2010-04-13 | 2010-04-09 | 49.070 | 29,530 | +6,256 | 0.08% | 1,449,033 |
| 2010-04-09 | 2010-04-07 | 48.111 | 23,274 | +3,128 | 0.06% | 1,119,732 |
| 2010-04-08 | 2010-04-01 | 49.390 | 20,146 | +6,257 | 0.05% | 995,002 |
| 2010-04-07 | 2010-03-31 | 48.431 | 13,889 | -13,264 | 0.04% | 672,652 |
| 2010-04-01 | 2010-03-30 | 50.189 | 27,153 | +11,262 | 0.07% | 1,362,775 |
| 2010-03-31 | 2010-03-29 | 45.553 | 15,891 | -14,390 | 0.04% | 723,890 |
| 2010-03-30 | 2010-03-26 | 44.754 | 30,281 | -125 | 0.08% | 1,355,205 |
| 2010-03-29 | 2010-03-25 | 42.836 | 30,406 | +9,885 | 0.08% | 1,302,479 |
| 2010-03-26 | 2010-03-24 | 39.959 | 20,521 | -5,881 | 0.06% | 820,002 |
| 2010-03-25 | 2010-03-23 | 37.562 | 26,402 | +8,258 | 0.07% | 991,702 |
| 2010-03-24 | 2010-03-22 | 34.844 | 18,144 | -2,252 | 0.05% | 632,217 |
| 2010-03-19 | 2010-03-17 | 34.045 | 20,396 | -6,256 | 0.05% | 694,386 |
| 2010-03-17 | 2010-03-15 | 33.246 | 26,652 | +1,877 | 0.07% | 886,073 |
| 2010-03-16 | 2010-03-12 | 33.566 | 24,775 | -5,381 | 0.07% | 831,591 |
| 2010-03-15 | 2010-03-11 | 33.566 | 30,156 | +18,144 | 0.08% | 1,012,208 |
| 2010-03-12 | 2010-03-10 | 33.246 | 12,012 | +9,384 | 0.03% | 399,351 |
| 2010-03-11 | 2010-03-09 | 31.008 | 2,628 | -625 | 0.01% | 81,490 |
| 2010-03-09 | 2010-03-05 | 30.529 | 3,253 | -1,252 | 0.01% | 99,310 |
| 2010-03-05 | 2010-03-03 | 30.689 | 4,505 | +3,129 | 0.01% | 138,252 |
| 2010-03-03 | 2010-03-01 | 29.889 | 1,376 | 0.00% | 41,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy