History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.325 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.211 0 +0
2025-09-26 2025-09-24 0.211 0 +0
2025-09-25 2025-09-23 0.211 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.211 0 +0
2025-09-19 2025-09-17 0.220 0 +0
2025-09-18 2025-09-16 0.220 0 +0
2025-09-17 2025-09-15 0.215 0 +0
2025-09-16 2025-09-12 0.207 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.207 0 +0
2025-09-11 2025-09-09 0.207 0 +0
2025-09-10 2025-09-08 0.207 0 +0
2025-09-09 2025-09-05 0.207 0 +0
2025-09-08 2025-09-04 0.207 0 +0
2025-09-05 2025-09-03 0.207 0 +0
2025-09-04 2025-09-02 0.207 0 +0
2025-09-03 2025-09-01 0.229 0 +0
2025-09-02 2025-08-29 0.230 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.232 0 +0
2025-08-28 2025-08-26 0.232 0 +0
2025-08-27 2025-08-25 0.232 0 +0
2025-08-26 2025-08-22 0.232 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.232 0 +0
2025-08-21 2025-08-19 0.232 0 +0
2025-08-20 2025-08-18 0.232 0 +0
2025-08-19 2025-08-15 0.232 0 +0
2025-08-18 2025-08-14 0.232 0 +0
2025-08-15 2025-08-13 0.232 0 +0
2025-08-14 2025-08-12 0.232 0 +0
2025-08-13 2025-08-11 0.232 0 +0
2025-08-12 2025-08-08 0.231 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.219 0 +0
2025-08-07 2025-08-05 0.219 0 +0
2025-08-06 2025-08-04 0.203 0 +0
2025-08-05 2025-08-01 0.203 0 +0
2025-08-04 2025-07-31 0.203 0 +0
2025-08-01 2025-07-30 0.203 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.209 0 +0
2025-07-29 2025-07-25 0.209 0 +0
2025-07-28 2025-07-24 0.209 0 +0
2025-07-25 2025-07-23 0.207 0 +0
2025-07-24 2025-07-22 0.207 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.211 0 +0
2025-07-18 2025-07-16 0.211 0 +0
2025-07-17 2025-07-15 0.211 0 +0
2025-07-16 2025-07-14 0.211 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.209 0 +0
2025-07-11 2025-07-09 0.209 0 +0
2025-07-10 2025-07-08 0.209 0 +0
2025-07-09 2025-07-07 0.209 0 +0
2025-07-08 2025-07-04 0.209 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.220 0 +0
2025-06-27 2025-06-25 0.220 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.220 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.220 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.230 0 +0
2025-06-17 2025-06-13 0.250 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.233 0 +0
2025-04-23 2025-04-17 0.233 0 +0
2025-04-22 2025-04-16 0.233 0 +0
2025-04-17 2025-04-15 0.233 0 +0
2025-04-16 2025-04-14 0.233 0 +0
2025-04-15 2025-04-11 0.233 0 +0
2025-04-14 2025-04-10 0.233 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.217 0 +0
2025-03-27 2025-03-25 0.220 0 +0
2025-03-26 2025-03-24 0.216 0 +0
2025-03-25 2025-03-21 0.216 0 +0
2025-03-24 2025-03-20 0.216 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.226 0 +0
2025-03-17 2025-03-13 0.226 0 +0
2025-03-14 2025-03-12 0.226 0 +0
2025-03-13 2025-03-11 0.226 0 +0
2025-03-12 2025-03-10 0.226 0 +0
2025-03-11 2025-03-07 0.226 0 +0
2025-03-10 2025-03-06 0.226 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.224 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.228 0 +0
2025-02-28 2025-02-26 0.229 0 +0
2025-02-27 2025-02-25 0.229 0 +0
2025-02-26 2025-02-24 0.229 0 +0
2025-02-25 2025-02-21 0.229 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.249 0 +0
2025-01-22 2025-01-20 0.249 0 +0
2025-01-21 2025-01-17 0.249 0 +0
2025-01-20 2025-01-16 0.249 0 +0
2025-01-17 2025-01-15 0.249 0 +0
2025-01-16 2025-01-14 0.249 0 +0
2025-01-15 2025-01-13 0.228 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.228 0 +0
2025-01-10 2025-01-08 0.228 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.225 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.225 0 +0
2024-12-30 2024-12-24 0.225 0 +0
2024-12-27 2024-12-20 0.225 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.228 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.228 0 +0
2024-12-16 2024-12-12 0.228 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.228 0 +0
2024-12-11 2024-12-09 0.228 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.228 0 +0
2024-12-05 2024-12-03 0.228 0 +0
2024-12-04 2024-12-02 0.228 0 +0
2024-12-03 2024-11-29 0.228 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.211 0 +0
2024-11-28 2024-11-26 0.201 0 +0
2024-11-27 2024-11-25 0.206 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.214 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.241 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.244 0 +0
2024-10-29 2024-10-25 0.244 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.315 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.214 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.207 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.209 0 +0
2024-09-27 2024-09-25 0.219 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.221 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.285 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.295 0 +0
2024-07-19 2024-07-17 0.295 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.305 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.365 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.365 0 +0
2024-06-26 2024-06-24 0.365 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.350 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.365 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.375 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.350 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.305 0 +0
2024-05-16 2024-05-13 0.350 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.345 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.325 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.265 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.290 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.285 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.236 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.285 0 +0
2024-02-20 2024-02-16 0.285 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.285 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.350 0 +0
2023-12-12 2023-12-08 0.370 0 +0
2023-12-11 2023-12-07 0.405 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.405 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.455 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.425 0 +0
2023-11-29 2023-11-27 0.425 0 +0
2023-11-28 2023-11-24 0.425 0 +0
2023-11-27 2023-11-23 0.425 0 +0
2023-11-24 2023-11-22 0.425 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.435 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.455 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.470 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.470 0 +0
2023-10-27 2023-10-25 0.470 0 +0
2023-10-26 2023-10-24 0.475 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.510 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.485 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.550 0 +0
2023-09-28 2023-09-26 0.510 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.620 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.690 0 +0
2023-09-14 2023-09-12 0.690 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.690 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.680 0 +0
2023-09-06 2023-09-04 0.680 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.680 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.660 0 +0
2023-08-29 2023-08-25 0.660 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.700 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.770 0 +0
2023-08-11 2023-08-09 0.770 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.690 0 +0
2023-08-08 2023-08-04 0.700 0 +0
2023-08-07 2023-08-03 0.700 0 +0
2023-08-04 2023-08-02 0.770 0 +0
2023-08-03 2023-08-01 0.870 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.870 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.880 0 +0
2023-07-13 2023-07-11 0.880 0 +0
2023-07-12 2023-07-10 0.880 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.860 0 +0
2023-07-05 2023-07-03 0.860 0 +0
2023-07-04 2023-06-30 0.860 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.840 0 +0
2023-06-27 2023-06-23 0.870 0 +0
2023-06-26 2023-06-21 0.870 0 +0
2023-06-23 2023-06-20 0.870 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.830 0 +0
2023-06-19 2023-06-15 0.840 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.820 0 +0
2023-06-14 2023-06-12 0.830 0 +0
2023-06-13 2023-06-09 0.830 0 +0
2023-06-12 2023-06-08 0.830 0 +0
2023-06-09 2023-06-07 0.830 0 +0
2023-06-08 2023-06-06 0.830 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.830 0 +0
2023-06-05 2023-06-01 0.820 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.950 0 +0
2023-05-31 2023-05-29 0.950 0 +0
2023-05-30 2023-05-25 0.950 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.950 0 +0
2023-05-23 2023-05-19 0.950 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.950 0 +0
2023-05-05 2023-05-03 0.950 0 +0
2023-05-04 2023-05-02 0.950 0 +0
2023-05-03 2023-04-28 0.950 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.000 0 +0
2023-04-26 2023-04-24 1.020 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.020 0 +0
2023-04-20 2023-04-18 1.020 0 +0
2023-04-19 2023-04-17 1.020 0 +0
2023-04-18 2023-04-14 1.020 0 +0
2023-04-17 2023-04-13 1.020 0 +0
2023-04-14 2023-04-12 1.010 0 +0
2023-04-13 2023-04-11 1.070 0 +0
2023-04-12 2023-04-06 1.110 0 +0
2023-04-11 2023-04-04 1.110 0 +0
2023-04-06 2023-04-03 1.110 0 +0
2023-04-04 2023-03-31 1.040 0 +0
2023-04-03 2023-03-30 1.040 0 +0
2023-03-31 2023-03-29 1.040 0 +0
2023-03-30 2023-03-28 1.040 0 +0
2023-03-29 2023-03-27 1.030 0 +0
2023-03-28 2023-03-24 1.030 0 +0
2023-03-27 2023-03-23 1.030 0 +0
2023-03-24 2023-03-22 1.030 0 +0
2023-03-23 2023-03-21 1.030 0 +0
2023-03-22 2023-03-20 1.070 0 +0
2023-03-21 2023-03-17 1.070 0 +0
2023-03-20 2023-03-16 1.070 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.030 0 +0
2023-03-15 2023-03-13 1.030 0 +0
2023-03-14 2023-03-10 1.030 0 +0
2023-03-13 2023-03-09 1.050 0 +0
2023-03-10 2023-03-08 1.050 0 +0
2023-03-09 2023-03-07 1.050 0 +0
2023-03-08 2023-03-06 1.050 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.070 0 +0
2023-03-03 2023-03-01 1.070 0 +0
2023-03-02 2023-02-28 1.070 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.100 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 1.050 0 +0
2023-02-22 2023-02-20 1.050 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.100 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.080 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.080 0 +0
2023-02-08 2023-02-06 1.130 0 +0
2023-02-07 2023-02-03 1.130 0 +0
2023-02-06 2023-02-02 1.130 0 +0
2023-02-03 2023-02-01 1.130 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.150 0 +0
2023-01-31 2023-01-27 1.130 0 +0
2023-01-30 2023-01-26 1.160 0 +0
2023-01-27 2023-01-20 1.160 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.160 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.170 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.110 0 +0
2023-01-12 2023-01-10 1.190 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.170 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.170 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.150 0 +0
2022-12-28 2022-12-22 1.190 0 +0
2022-12-23 2022-12-21 1.150 0 +0
2022-12-22 2022-12-20 1.200 0 +0
2022-12-21 2022-12-19 1.270 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.230 0 +0
2022-12-16 2022-12-14 1.230 0 +0
2022-12-15 2022-12-13 1.240 0 +0
2022-12-14 2022-12-12 1.240 0 +0
2022-12-13 2022-12-09 1.240 0 +0
2022-12-12 2022-12-08 1.100 0 +0
2022-12-09 2022-12-07 1.160 0 +0
2022-12-08 2022-12-06 1.150 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.090 0 +0
2022-12-02 2022-11-30 1.070 0 +0
2022-12-01 2022-11-29 1.060 0 +0
2022-11-30 2022-11-28 0.910 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.050 0 +0
2022-11-24 2022-11-22 0.990 0 +0
2022-11-23 2022-11-21 1.130 0 +0
2022-11-22 2022-11-18 1.150 0 +0
2022-11-21 2022-11-17 1.110 0 +0
2022-11-18 2022-11-16 1.030 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 0.810 0 +0
2022-11-15 2022-11-11 0.840 0 +0
2022-11-14 2022-11-10 0.660 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.690 0 +0
2022-11-08 2022-11-04 0.690 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.680 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.800 0 +0
2022-10-31 2022-10-27 0.880 0 +0
2022-10-28 2022-10-26 0.900 0 +0
2022-10-27 2022-10-25 0.980 0 +0
2022-10-26 2022-10-24 1.100 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.280 0 +0
2022-10-21 2022-10-19 1.240 0 +0
2022-10-20 2022-10-18 1.210 0 +0
2022-10-19 2022-10-17 1.300 0 +0
2022-10-18 2022-10-14 1.320 0 +0
2022-10-17 2022-10-13 1.250 0 +0
2022-10-14 2022-10-12 1.270 0 +0
2022-10-13 2022-10-11 1.220 0 +0
2022-10-12 2022-10-10 1.300 0 +0
2022-10-11 2022-10-07 1.330 0 +0
2022-10-10 2022-10-06 1.350 0 +0
2022-10-07 2022-10-05 1.350 0 +0
2022-10-06 2022-10-03 1.330 0 +0
2022-10-05 2022-09-30 1.400 0 +0
2022-10-03 2022-09-29 1.340 0 +0
2022-09-30 2022-09-28 1.400 0 +0
2022-09-29 2022-09-27 1.410 0 +0
2022-09-28 2022-09-26 1.400 0 +0
2022-09-27 2022-09-23 1.350 0 +0
2022-09-26 2022-09-22 1.410 0 +0
2022-09-23 2022-09-21 1.410 0 +0
2022-09-22 2022-09-20 1.460 0 +0
2022-09-21 2022-09-19 1.420 0 +0
2022-09-20 2022-09-16 1.430 0 +0
2022-09-19 2022-09-15 1.390 0 +0
2022-09-16 2022-09-14 1.400 0 +0
2022-09-15 2022-09-13 1.430 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.580 0 +0
2022-09-09 2022-09-07 1.580 0 +0
2022-09-08 2022-09-06 1.590 0 +0
2022-09-07 2022-09-05 1.540 0 +0
2022-09-06 2022-09-02 1.620 0 +0
2022-09-05 2022-09-01 1.620 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.640 0 +0
2022-08-31 2022-08-29 1.660 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.660 0 +0
2022-08-26 2022-08-24 1.660 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.660 0 +0
2022-08-22 2022-08-18 1.670 0 +0
2022-08-19 2022-08-17 1.650 0 +0
2022-08-18 2022-08-16 1.700 0 +0
2022-08-17 2022-08-15 1.690 0 +0
2022-08-16 2022-08-12 1.680 0 +0
2022-08-15 2022-08-11 1.680 0 +0
2022-08-12 2022-08-10 1.670 0 +0
2022-08-11 2022-08-09 1.670 0 +0
2022-08-10 2022-08-08 1.660 0 +0
2022-08-09 2022-08-05 1.660 0 +0
2022-08-08 2022-08-04 1.640 0 +0
2022-08-05 2022-08-03 1.640 0 +0
2022-08-04 2022-08-02 1.590 0 +0
2022-08-03 2022-08-01 1.690 0 +0
2022-08-02 2022-07-29 1.690 0 +0
2022-08-01 2022-07-28 1.670 0 +0
2022-07-29 2022-07-27 1.660 0 +0
2022-07-28 2022-07-26 1.640 0 +0
2022-07-27 2022-07-25 1.550 0 +0
2022-07-26 2022-07-22 1.490 0 +0
2022-07-25 2022-07-21 1.440 0 +0
2022-07-22 2022-07-20 1.420 0 +0
2022-07-21 2022-07-19 1.410 0 +0
2022-07-20 2022-07-18 1.430 0 +0
2022-07-19 2022-07-15 1.440 0 +0
2022-07-18 2022-07-14 1.530 0 +0
2022-07-15 2022-07-13 1.530 0 +0
2022-07-14 2022-07-12 1.510 0 +0
2022-07-13 2022-07-11 1.540 0 +0
2022-07-12 2022-07-08 1.460 0 +0
2022-07-11 2022-07-07 1.500 0 +0
2022-07-08 2022-07-06 1.520 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.460 0 +0
2022-07-05 2022-06-30 1.510 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.600 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.600 0 +0
2022-06-27 2022-06-23 1.600 0 +0
2022-06-24 2022-06-22 1.720 0 +0
2022-06-23 2022-06-21 1.750 0 +0
2022-06-22 2022-06-20 1.770 0 +0
2022-06-21 2022-06-17 1.790 0 +0
2022-06-20 2022-06-16 1.670 0 +0
2022-06-17 2022-06-15 1.570 0 +0
2022-06-16 2022-06-14 1.820 0 +0
2022-06-15 2022-06-13 1.680 0 +0
2022-06-14 2022-06-10 1.820 0 +0
2022-06-13 2022-06-09 1.650 0 +0
2022-06-10 2022-06-08 1.770 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.700 0 +0
2022-06-07 2022-06-02 1.700 0 +0
2022-06-06 2022-06-01 1.680 0 +0
2022-06-02 2022-05-31 1.820 0 +0
2022-06-01 2022-05-30 1.650 0 +0
2022-05-31 2022-05-27 1.590 0 +0
2022-05-30 2022-05-26 1.600 0 +0
2022-05-27 2022-05-25 1.610 0 +0
2022-05-26 2022-05-24 1.610 0 +0
2022-05-25 2022-05-23 1.510 0 +0
2022-05-24 2022-05-20 1.520 0 +0
2022-05-23 2022-05-19 1.690 0 +0
2022-05-20 2022-05-18 1.700 0 +0
2022-05-19 2022-05-17 1.700 0 +0
2022-05-18 2022-05-16 1.500 0 +0
2022-05-17 2022-05-13 1.620 0 +0
2022-05-16 2022-05-12 1.560 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.530 0 +0
2022-05-11 2022-05-06 1.470 0 +0
2022-05-10 2022-05-05 1.460 0 +0
2022-05-06 2022-05-04 1.550 0 +0
2022-05-05 2022-05-03 1.550 0 +0
2022-05-04 2022-04-29 1.550 0 +0
2022-05-03 2022-04-28 1.480 0 +0
2022-04-29 2022-04-27 1.500 0 +0
2022-04-28 2022-04-26 1.600 0 +0
2022-04-27 2022-04-25 1.600 0 +0
2022-04-26 2022-04-22 1.480 0 +0
2022-04-25 2022-04-21 1.550 0 +0
2022-04-22 2022-04-20 1.550 0 +0
2022-04-21 2022-04-19 1.590 0 +0
2022-04-20 2022-04-14 1.510 0 +0
2022-04-19 2022-04-13 1.510 0 +0
2022-04-14 2022-04-12 1.580 0 +0
2022-04-13 2022-04-11 1.580 0 +0
2022-04-12 2022-04-08 1.620 0 +0
2022-04-11 2022-04-07 1.620 0 +0
2022-04-08 2022-04-06 1.620 0 +0
2022-04-07 2022-04-04 1.630 0 +0
2022-04-06 2022-04-01 1.550 0 +0
2022-04-04 2022-03-31 1.370 0 +0
2022-04-01 2022-03-30 1.380 0 +0
2022-03-31 2022-03-29 1.400 0 +0
2022-03-30 2022-03-28 1.400 0 +0
2022-03-29 2022-03-25 1.500 0 +0
2022-03-28 2022-03-24 1.500 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.500 0 +0
2022-03-23 2022-03-21 1.500 0 +0
2022-03-22 2022-03-18 1.500 0 +0
2022-03-21 2022-03-17 1.400 0 +0
2022-03-18 2022-03-16 1.340 0 +0
2022-03-17 2022-03-15 1.340 0 +0
2022-03-16 2022-03-14 1.400 0 +0
2022-03-15 2022-03-11 1.360 0 +0
2022-03-14 2022-03-10 1.410 0 +0
2022-03-11 2022-03-09 1.430 0 +0
2022-03-10 2022-03-08 1.450 0 +0
2022-03-09 2022-03-07 1.470 0 +0
2022-03-08 2022-03-04 1.460 0 +0
2022-03-07 2022-03-03 1.460 0 +0
2022-03-04 2022-03-02 1.460 0 +0
2022-03-03 2022-03-01 1.570 0 +0
2022-03-02 2022-02-28 1.570 0 +0
2022-03-01 2022-02-25 1.570 0 +0
2022-02-28 2022-02-24 1.570 0 +0
2022-02-25 2022-02-23 1.580 0 +0
2022-02-24 2022-02-22 1.580 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.580 0 +0
2022-02-21 2022-02-17 1.580 0 +0
2022-02-18 2022-02-16 1.610 0 +0
2022-02-17 2022-02-15 1.600 0 +0
2022-02-16 2022-02-14 1.650 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.520 0 +0
2022-02-11 2022-02-09 1.580 0 +0
2022-02-10 2022-02-08 1.700 0 +0
2022-02-09 2022-02-07 1.600 0 +0
2022-02-08 2022-02-04 1.550 0 +0
2022-02-07 2022-01-31 1.540 0 +0
2022-02-04 2022-01-27 1.540 0 +0
2022-01-28 2022-01-26 1.530 0 +0
2022-01-27 2022-01-25 1.500 0 +0
2022-01-26 2022-01-24 1.580 0 +0
2022-01-25 2022-01-21 1.370 0 +0
2022-01-24 2022-01-20 1.360 0 +0
2022-01-21 2022-01-19 1.370 0 +0
2022-01-20 2022-01-18 1.370 0 +0
2022-01-19 2022-01-17 1.370 0 +0
2022-01-18 2022-01-14 1.360 0 +0
2022-01-17 2022-01-13 1.360 0 +0
2022-01-14 2022-01-12 1.360 0 +0
2022-01-13 2022-01-11 1.310 0 +0
2022-01-12 2022-01-10 1.310 0 +0
2022-01-11 2022-01-07 1.350 0 +0
2022-01-10 2022-01-06 1.300 0 +0
2022-01-07 2022-01-05 1.350 0 +0
2022-01-06 2022-01-04 1.350 0 +0
2022-01-05 2022-01-03 1.280 0 +0
2022-01-04 2021-12-31 1.310 0 +0
2022-01-03 2021-12-29 1.310 0 +0
2021-12-30 2021-12-28 1.350 0 +0
2021-12-29 2021-12-24 1.340 0 +0
2021-12-28 2021-12-22 1.400 0 +0
2021-12-23 2021-12-21 1.350 0 +0
2021-12-22 2021-12-20 1.350 0 +0
2021-12-21 2021-12-17 1.300 0 +0
2021-12-20 2021-12-16 1.390 0 +0
2021-12-17 2021-12-15 1.380 0 +0
2021-12-16 2021-12-14 1.380 0 +0
2021-12-15 2021-12-13 1.380 0 +0
2021-12-14 2021-12-10 1.420 0 +0
2021-12-13 2021-12-09 1.200 0 +0
2021-12-10 2021-12-08 1.250 0 +0
2021-12-09 2021-12-07 1.070 0 +0
2021-12-08 2021-12-06 1.110 0 +0
2021-12-07 2021-12-03 1.260 0 +0
2021-12-06 2021-12-02 1.340 0 +0
2021-12-03 2021-12-01 1.400 0 +0
2021-12-02 2021-11-30 1.400 0 +0
2021-12-01 2021-11-29 1.700 0 +0
2021-11-30 2021-11-26 1.690 0 +0
2021-11-29 2021-11-25 1.250 0 +0
2021-11-26 2021-11-24 1.350 0 +0
2021-11-25 2021-11-23 1.210 0 +0
2021-11-24 2021-11-22 1.200 0 +0
2021-11-23 2021-11-19 1.220 0 +0
2021-11-22 2021-11-18 1.210 0 +0
2021-11-19 2021-11-17 1.200 0 +0
2021-11-18 2021-11-16 1.210 0 +0
2021-11-17 2021-11-15 1.210 0 +0
2021-11-16 2021-11-12 1.200 0 +0
2021-11-15 2021-11-11 1.210 0 +0
2021-11-12 2021-11-10 1.220 0 +0
2021-11-11 2021-11-09 1.210 0 +0
2021-11-10 2021-11-08 1.210 0 +0
2021-11-09 2021-11-05 1.210 0 +0
2021-11-08 2021-11-04 1.200 0 +0
2021-11-05 2021-11-03 1.220 0 +0
2021-11-04 2021-11-02 1.200 0 +0
2021-11-03 2021-11-01 1.200 0 +0
2021-11-02 2021-10-29 1.180 0 +0
2021-11-01 2021-10-28 1.180 0 +0
2021-10-29 2021-10-27 1.190 0 +0
2021-10-28 2021-10-26 1.190 0 +0
2021-10-27 2021-10-25 1.180 0 +0
2021-10-26 2021-10-22 1.190 0 +0
2021-10-25 2021-10-21 1.190 0 +0
2021-10-22 2021-10-20 1.200 0 +0
2021-10-21 2021-10-19 1.200 0 +0
2021-10-20 2021-10-18 1.220 0 +0
2021-10-19 2021-10-15 1.210 0 +0
2021-10-18 2021-10-12 1.210 0 +0
2021-10-15 2021-10-11 1.210 0 +0
2021-10-12 2021-10-08 1.210 0 +0
2021-10-11 2021-10-07 1.230 0 +0
2021-10-08 2021-10-06 1.240 0 +0
2021-10-07 2021-10-05 1.350 0 +0
2021-10-06 2021-10-04 1.180 0 +0
2021-10-05 2021-09-30 1.180 0 +0
2021-10-04 2021-09-29 1.180 0 +0
2021-09-30 2021-09-28 1.100 0 +0
2021-09-29 2021-09-27 1.100 0 +0
2021-09-28 2021-09-24 1.140 0 +0
2021-09-27 2021-09-23 1.060 0 +0
2021-09-24 2021-09-21 1.060 0 +0
2021-09-23 2021-09-20 1.060 0 +0
2021-09-21 2021-09-17 1.200 0 +0
2021-09-20 2021-09-16 1.010 0 +0
2021-09-17 2021-09-15 1.010 0 +0
2021-09-16 2021-09-14 1.070 0 +0
2021-09-15 2021-09-13 1.070 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.100 0 +0
2021-09-10 2021-09-08 1.010 0 +0
2021-09-09 2021-09-07 1.010 0 +0
2021-09-08 2021-09-06 1.170 0 +0
2021-09-07 2021-09-03 1.160 0 +0
2021-09-06 2021-09-02 1.050 0 +0
2021-09-03 2021-09-01 1.050 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.100 0 +0
2021-08-31 2021-08-27 0.850 0 +0
2021-08-30 2021-08-26 0.850 0 +0
2021-08-27 2021-08-25 0.850 0 +0
2021-08-26 2021-08-24 0.900 0 +0
2021-08-25 2021-08-23 0.900 0 +0
2021-08-24 2021-08-20 0.960 0 +0
2021-08-23 2021-08-19 0.950 0 +0
2021-08-20 2021-08-18 0.890 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.890 0 +0
2021-08-17 2021-08-13 0.840 0 +0
2021-08-16 2021-08-12 0.840 0 +0
2021-08-13 2021-08-11 0.890 0 +0
2021-08-12 2021-08-10 0.920 0 +0
2021-08-11 2021-08-09 0.920 0 +0
2021-08-10 2021-08-06 0.760 0 +0
2021-08-09 2021-08-05 0.730 0 +0
2021-08-06 2021-08-04 0.890 0 +0
2021-08-05 2021-08-03 0.890 0 +0
2021-08-04 2021-08-02 0.890 0 +0
2021-08-03 2021-07-30 0.890 0 +0
2021-08-02 2021-07-29 0.920 0 +0
2021-07-30 2021-07-28 0.840 0 +0
2021-07-29 2021-07-27 0.770 0 +0
2021-07-28 2021-07-26 0.770 0 +0
2021-07-27 2021-07-23 0.770 0 +0
2021-07-26 2021-07-22 0.770 0 +0
2021-07-23 2021-07-21 0.690 0 +0
2021-07-22 2021-07-20 0.680 0 +0
2021-07-21 2021-07-19 0.670 0 +0
2021-07-20 2021-07-16 0.660 0 +0
2021-07-19 2021-07-15 0.700 0 +0
2021-07-16 2021-07-14 0.670 0 +0
2021-07-15 2021-07-13 0.740 0 +0
2021-07-14 2021-07-12 0.700 0 +0
2021-07-13 2021-07-09 0.700 0 +0
2021-07-12 2021-07-08 0.700 0 +0
2021-07-09 2021-07-07 0.690 0 +0
2021-07-08 2021-07-06 0.750 0 +0
2021-07-07 2021-07-05 0.780 0 +0
2021-07-06 2021-07-02 0.770 0 +0
2021-07-05 2021-06-30 0.850 0 +0
2021-07-02 2021-06-29 0.850 0 +0
2021-06-30 2021-06-28 0.850 0 +0
2021-06-29 2021-06-25 0.850 0 +0
2021-06-28 2021-06-24 0.840 0 +0
2021-06-25 2021-06-23 0.940 0 +0
2021-06-24 2021-06-22 0.940 0 +0
2021-06-23 2021-06-21 0.940 0 +0
2021-06-22 2021-06-18 0.940 0 +0
2021-06-21 2021-06-17 0.950 0 +0
2021-06-18 2021-06-16 0.900 0 +0
2021-06-17 2021-06-15 0.900 0 +0
2021-06-16 2021-06-11 0.900 0 +0
2021-06-15 2021-06-10 0.940 0 +0
2021-06-11 2021-06-09 0.950 0 +0
2021-06-10 2021-06-08 0.950 0 +0
2021-06-09 2021-06-07 0.950 0 +0
2021-06-08 2021-06-04 0.870 0 +0
2021-06-07 2021-06-03 0.870 0 +0
2021-06-04 2021-06-02 0.870 0 +0
2021-06-03 2021-06-01 0.870 0 +0
2021-06-02 2021-05-31 0.870 0 +0
2021-06-01 2021-05-28 0.870 0 +0
2021-05-31 2021-05-27 0.870 0 +0
2021-05-28 2021-05-26 0.940 0 +0
2021-05-27 2021-05-25 0.950 0 +0
2021-05-26 2021-05-24 0.960 0 +0
2021-05-25 2021-05-21 0.850 0 +0
2021-05-24 2021-05-20 0.940 0 +0
2021-05-21 2021-05-18 0.950 0 +0
2021-05-20 2021-05-17 0.950 0 +0
2021-05-18 2021-05-14 0.900 0 +0
2021-05-17 2021-05-13 0.920 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.920 0 +0
2021-05-12 2021-05-10 0.920 0 +0
2021-05-11 2021-05-07 0.930 0 +0
2021-05-10 2021-05-06 0.930 0 +0
2021-05-07 2021-05-05 0.990 0 +0
2021-05-06 2021-05-04 0.990 0 +0
2021-05-05 2021-05-03 1.000 0 +0
2021-05-04 2021-04-30 1.000 0 +0
2021-05-03 2021-04-29 1.000 0 +0
2021-04-30 2021-04-28 1.000 0 +0
2021-04-29 2021-04-27 0.990 0 +0
2021-04-28 2021-04-26 0.990 0 +0
2021-04-27 2021-04-23 0.950 0 +0
2021-04-26 2021-04-22 0.890 0 +0
2021-04-23 2021-04-21 0.860 0 +0
2021-04-22 2021-04-20 0.950 0 +0
2021-04-21 2021-04-19 0.950 0 +0
2021-04-20 2021-04-16 0.960 0 +0
2021-04-19 2021-04-15 0.850 0 +0
2021-04-16 2021-04-14 0.810 0 +0
2021-04-15 2021-04-13 0.810 0 +0
2021-04-14 2021-04-12 0.750 0 +0
2021-04-13 2021-04-09 0.750 0 +0
2021-04-12 2021-04-08 0.750 0 +0
2021-04-09 2021-04-07 0.750 0 +0
2021-04-08 2021-04-01 0.750 0 +0
2021-04-07 2021-03-31 0.750 0 +0
2021-04-01 2021-03-30 0.800 0 +0
2021-03-31 2021-03-29 0.800 0 +0
2021-03-30 2021-03-26 0.800 0 +0
2021-03-29 2021-03-25 0.820 0 +0
2021-03-26 2021-03-24 0.820 0 +0
2021-03-25 2021-03-23 0.780 0 +0
2021-03-24 2021-03-22 0.780 0 +0
2021-03-23 2021-03-19 0.760 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.800 0 +0
2021-03-18 2021-03-16 0.750 0 +0
2021-03-17 2021-03-15 0.760 0 +0
2021-03-16 2021-03-12 0.770 0 +0
2021-03-15 2021-03-11 0.840 0 +0
2021-03-12 2021-03-10 0.910 0 +0
2021-03-11 2021-03-09 0.910 0 +0
2021-03-10 2021-03-08 0.820 0 +0
2021-03-09 2021-03-05 0.820 0 +0
2021-03-08 2021-03-04 0.900 0 +0
2021-03-05 2021-03-03 0.850 0 +0
2021-03-04 2021-03-02 0.900 0 +0
2021-03-03 2021-03-01 0.840 0 +0
2021-03-02 2021-02-26 0.850 0 +0
2021-03-01 2021-02-25 0.850 0 +0
2021-02-26 2021-02-24 0.810 0 +0
2021-02-25 2021-02-23 0.900 0 +0
2021-02-24 2021-02-22 0.830 0 +0
2021-02-23 2021-02-19 0.830 0 +0
2021-02-22 2021-02-18 0.830 0 +0
2021-02-19 2021-02-17 0.940 0 +0
2021-02-18 2021-02-16 0.940 0 +0
2021-02-17 2021-02-11 0.940 0 +0
2021-02-16 2021-02-09 0.940 0 +0
2021-02-10 2021-02-08 0.960 0 +0
2021-02-09 2021-02-05 0.960 0 +0
2021-02-08 2021-02-04 0.830 0 +0
2021-02-05 2021-02-03 0.830 0 +0
2021-02-04 2021-02-02 0.800 0 +0
2021-02-03 2021-02-01 0.900 0 +0
2021-02-02 2021-01-29 0.900 0 +0
2021-02-01 2021-01-28 0.800 0 +0
2021-01-29 2021-01-27 0.890 0 +0
2021-01-28 2021-01-26 0.900 0 +0
2021-01-27 2021-01-25 0.720 0 +0
2021-01-26 2021-01-22 0.820 0 +0
2021-01-25 2021-01-21 0.840 0 +0
2021-01-22 2021-01-20 0.840 0 +0
2021-01-21 2021-01-19 0.900 0 +0
2021-01-20 2021-01-18 0.900 0 +0
2021-01-19 2021-01-15 0.920 0 +0
2021-01-18 2021-01-14 0.930 0 +0
2021-01-15 2021-01-13 0.950 0 +0
2021-01-14 2021-01-12 1.080 0 +0
2021-01-13 2021-01-11 1.020 0 +0
2021-01-12 2021-01-08 1.140 0 +0
2021-01-11 2021-01-07 1.190 0 +0
2021-01-08 2021-01-06 1.050 0 +0
2021-01-07 2021-01-05 1.060 0 +0
2021-01-06 2021-01-04 1.030 0 +0
2021-01-05 2020-12-31 1.000 0 +0
2021-01-04 2020-12-29 1.000 0 +0
2020-12-30 2020-12-28 1.000 0 +0
2020-12-29 2020-12-24 1.000 0 +0
2020-12-28 2020-12-22 1.000 0 +0
2020-12-23 2020-12-21 1.000 0 +0
2020-12-22 2020-12-18 0.900 0 +0
2020-12-21 2020-12-17 0.900 0 +0
2020-12-18 2020-12-16 0.900 0 +0
2020-12-17 2020-12-15 0.900 0 +0
2020-12-16 2020-12-14 0.900 0 +0
2020-12-15 2020-12-11 0.900 0 +0
2020-12-14 2020-12-10 0.900 0 +0
2020-12-11 2020-12-09 0.900 0 +0
2020-12-10 2020-12-08 0.900 0 +0
2020-12-09 2020-12-07 0.900 0 +0
2020-12-08 2020-12-04 0.900 0 +0
2020-12-07 2020-12-03 0.900 0 +0
2020-12-04 2020-12-02 0.900 0 +0
2020-12-03 2020-12-01 0.900 0 +0
2020-12-02 2020-11-30 0.900 0 +0
2020-12-01 2020-11-27 0.900 0 +0
2020-11-30 2020-11-26 0.900 0 +0
2020-11-27 2020-11-25 0.900 0 +0
2020-11-26 2020-11-24 0.900 0 +0
2020-11-25 2020-11-23 0.900 0 +0
2020-11-24 2020-11-20 0.900 0 +0
2020-11-23 2020-11-19 0.900 0 +0
2020-11-20 2020-11-18 0.900 0 +0
2020-11-19 2020-11-17 0.900 0 +0
2020-11-18 2020-11-16 0.900 0 +0
2020-11-17 2020-11-13 0.900 0 +0
2020-11-16 2020-11-12 0.900 0 +0
2020-11-13 2020-11-11 0.900 0 +0
2020-11-12 2020-11-10 0.900 0 +0
2020-11-11 2020-11-09 0.900 0 +0
2020-11-10 2020-11-06 0.900 0 +0
2020-11-09 2020-11-05 0.900 0 +0
2020-11-06 2020-11-04 0.900 0 +0
2020-11-05 2020-11-03 0.900 0 +0
2020-11-04 2020-11-02 0.900 0 +0
2020-11-03 2020-10-30 0.900 0 +0
2020-11-02 2020-10-29 0.900 0 +0
2020-10-30 2020-10-28 0.900 0 +0
2020-10-29 2020-10-27 0.900 0 +0
2020-10-28 2020-10-23 0.900 0 +0
2020-10-27 2020-10-22 0.900 0 +0
2020-10-23 2020-10-21 0.900 0 +0
2020-10-22 2020-10-20 0.900 0 +0
2020-10-21 2020-10-19 0.930 0 +0
2020-10-20 2020-10-16 0.900 0 +0
2020-10-19 2020-10-15 0.900 0 +0
2020-10-16 2020-10-14 0.900 0 +0
2020-10-15 2020-10-12 0.900 0 +0
2020-10-14 2020-10-09 0.900 0 +0
2020-10-12 2020-10-08 0.900 0 +0
2020-10-09 2020-10-07 0.900 0 +0
2020-10-08 2020-10-06 0.900 0 +0
2020-10-07 2020-10-05 0.900 0 +0
2020-10-06 2020-09-30 0.900 0 +0
2020-10-05 2020-09-29 0.900 0 +0
2020-09-30 2020-09-28 0.900 0 +0
2020-09-29 2020-09-25 0.900 0 +0
2020-09-28 2020-09-24 0.920 0 +0
2020-09-25 2020-09-23 0.920 0 +0
2020-09-24 2020-09-22 0.900 0 +0
2020-09-23 2020-09-21 0.860 0 +0
2020-09-22 2020-09-18 0.950 0 +0
2020-09-21 2020-09-17 0.880 0 +0
2020-09-18 2020-09-16 0.900 0 +0
2020-09-17 2020-09-15 0.950 0 +0
2020-09-16 2020-09-14 0.980 0 +0
2020-09-15 2020-09-11 1.000 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.020 0 +0
2020-09-09 2020-09-07 0.900 0 +0
2020-09-08 2020-09-04 0.890 0 +0
2020-09-07 2020-09-03 0.840 0 +0
2020-09-04 2020-09-02 0.840 0 +0
2020-09-03 2020-09-01 0.850 0 +0
2020-09-02 2020-08-31 0.850 0 +0
2020-09-01 2020-08-28 0.840 0 +0
2020-08-31 2020-08-27 0.840 0 +0
2020-08-28 2020-08-26 0.840 0 +0
2020-08-27 2020-08-25 0.860 0 +0
2020-08-26 2020-08-24 0.860 0 +0
2020-08-25 2020-08-21 0.880 0 +0
2020-08-24 2020-08-20 0.990 0 +0
2020-08-21 2020-08-19 0.950 0 +0
2020-08-20 2020-08-18 0.800 0 +0
2020-08-19 2020-08-17 0.840 0 +0
2020-08-18 2020-08-14 0.880 0 +0
2020-08-17 2020-08-13 0.920 0 +0
2020-08-14 2020-08-12 0.920 0 +0
2020-08-13 2020-08-11 0.980 0 +0
2020-08-12 2020-08-10 1.000 0 +0
2020-08-11 2020-08-07 1.000 0 +0
2020-08-10 2020-08-06 1.050 0 +0
2020-08-07 2020-08-05 1.100 0 +0
2020-08-06 2020-08-04 0.900 0 +0
2020-08-05 2020-08-03 0.850 0 +0
2020-08-04 2020-07-31 0.890 0 +0
2020-08-03 2020-07-30 0.980 0 +0
2020-07-31 2020-07-29 1.000 0 +0
2020-07-30 2020-07-28 1.000 0 +0
2020-07-29 2020-07-27 0.930 0 +0
2020-07-28 2020-07-24 0.810 0 +0
2020-07-27 2020-07-23 0.810 0 +0
2020-07-24 2020-07-22 0.930 0 +0
2020-07-23 2020-07-21 0.880 0 +0
2020-07-22 2020-07-20 0.840 0 +0
2020-07-21 2020-07-17 0.840 0 +0
2020-07-20 2020-07-16 0.840 0 +0
2020-07-17 2020-07-15 0.840 0 +0
2020-07-16 2020-07-14 0.800 0 +0
2020-07-15 2020-07-13 0.870 0 +0
2020-07-14 2020-07-10 0.980 0 +0
2020-07-13 2020-07-09 1.050 0 +0
2020-07-10 2020-07-08 1.000 0 +0
2020-07-09 2020-07-07 0.980 0 +0
2020-07-08 2020-07-06 1.170 0 +0
2020-07-07 2020-07-03 1.230 0 +0
2020-07-06 2020-07-02 1.120 0 +0
2020-07-03 2020-06-30 1.160 0 +0
2020-07-02 2020-06-29 1.160 0 +0
2020-06-30 2020-06-26 1.160 0 +0
2020-06-29 2020-06-24 1.160 0 +0
2020-06-26 2020-06-23 1.160 0 +0
2020-06-24 2020-06-22 1.200 0 +0
2020-06-23 2020-06-19 1.170 0 +0
2020-06-22 2020-06-18 1.280 0 +0
2020-06-19 2020-06-17 1.320 0 +0
2020-06-18 2020-06-16 1.330 0 +0
2020-06-17 2020-06-15 1.350 0 +0
2020-06-16 2020-06-12 1.420 0 +0
2020-06-15 2020-06-11 1.220 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.270 0 +0
2020-06-10 2020-06-08 1.260 0 +0
2020-06-09 2020-06-05 1.300 0 +0
2020-06-08 2020-06-04 1.300 0 +0
2020-06-05 2020-06-03 1.310 0 +0
2020-06-04 2020-06-02 1.320 0 +0
2020-06-03 2020-06-01 1.250 0 +0
2020-06-02 2020-05-29 1.270 0 +0
2020-06-01 2020-05-28 1.270 0 +0
2020-05-29 2020-05-27 1.260 0 +0
2020-05-28 2020-05-26 1.210 0 +0
2020-05-27 2020-05-25 1.210 0 +0
2020-05-26 2020-05-22 1.210 0 +0
2020-05-25 2020-05-21 1.200 0 +0
2020-05-22 2020-05-20 1.330 0 +0
2020-05-21 2020-05-19 1.500 0 +0
2020-05-20 2020-05-18 1.420 0 +0
2020-05-19 2020-05-15 1.420 0 +0
2020-05-18 2020-05-14 1.430 0 +0
2020-05-15 2020-05-13 1.460 0 +0
2020-05-14 2020-05-12 1.460 0 +0
2020-05-13 2020-05-11 1.420 0 +0
2020-05-12 2020-05-08 1.430 0 +0
2020-05-11 2020-05-07 1.410 0 +0
2020-05-08 2020-05-06 1.410 0 +0
2020-05-07 2020-05-05 1.360 0 +0
2020-05-06 2020-05-04 1.390 0 +0
2020-05-05 2020-04-29 1.310 0 +0
2020-05-04 2020-04-28 1.310 0 +0
2020-04-29 2020-04-27 1.390 0 +0
2020-04-28 2020-04-24 1.350 0 +0
2020-04-27 2020-04-23 1.340 0 +0
2020-04-24 2020-04-22 1.280 0 +0
2020-04-23 2020-04-21 1.300 0 +0
2020-04-22 2020-04-20 1.320 0 +0
2020-04-21 2020-04-17 1.290 0 +0
2020-04-20 2020-04-16 1.290 0 +0
2020-04-17 2020-04-15 1.220 0 +0
2020-04-16 2020-04-14 1.350 0 +0
2020-04-15 2020-04-09 1.380 0 +0
2020-04-14 2020-04-08 1.390 0 +0
2020-04-09 2020-04-07 1.330 0 +0
2020-04-08 2020-04-06 1.330 0 +0
2020-04-07 2020-04-03 1.330 0 +0
2020-04-06 2020-04-02 1.330 0 +0
2020-04-03 2020-04-01 1.330 0 +0
2020-04-02 2020-03-31 1.330 0 +0
2020-04-01 2020-03-30 1.260 0 +0
2020-03-31 2020-03-27 1.350 0 +0
2020-03-30 2020-03-26 1.250 0 +0
2020-03-27 2020-03-25 1.250 0 +0
2020-03-26 2020-03-24 1.430 0 +0
2020-03-25 2020-03-23 1.230 0 +0
2020-03-24 2020-03-20 1.380 0 +0
2020-03-23 2020-03-19 1.380 0 +0
2020-03-20 2020-03-18 1.210 0 +0
2020-03-19 2020-03-17 1.340 0 +0
2020-03-18 2020-03-16 1.430 0 +0
2020-03-17 2020-03-13 1.430 0 +0
2020-03-16 2020-03-12 1.430 0 +0
2020-03-13 2020-03-11 1.430 0 +0
2020-03-12 2020-03-10 1.430 0 +0
2020-03-11 2020-03-09 1.430 0 +0
2020-03-10 2020-03-06 1.430 0 +0
2020-03-09 2020-03-05 1.460 0 +0
2020-03-06 2020-03-04 1.460 0 +0
2020-03-05 2020-03-03 1.450 0 +0
2020-03-04 2020-03-02 1.430 0 +0
2020-03-03 2020-02-28 1.350 0 +0
2020-03-02 2020-02-27 1.350 0 +0
2020-02-28 2020-02-26 1.350 0 +0
2020-02-27 2020-02-25 1.360 0 +0
2020-02-26 2020-02-24 1.380 0 +0
2020-02-25 2020-02-21 1.550 0 +0
2020-02-24 2020-02-20 1.480 0 +0
2020-02-21 2020-02-19 1.480 0 +0
2020-02-20 2020-02-18 1.480 0 +0
2020-02-19 2020-02-17 1.460 0 +0
2020-02-18 2020-02-14 1.480 0 +0
2020-02-17 2020-02-13 1.490 0 +0
2020-02-14 2020-02-12 1.330 0 +0
2020-02-13 2020-02-11 1.330 0 +0
2020-02-12 2020-02-10 1.350 0 +0
2020-02-11 2020-02-07 1.350 0 +0
2020-02-10 2020-02-06 1.350 0 +0
2020-02-07 2020-02-05 1.470 0 +0
2020-02-06 2020-02-04 1.470 0 +0
2020-02-05 2020-02-03 1.470 0 +0
2020-02-04 2020-01-31 1.380 0 +0
2020-02-03 2020-01-30 1.380 0 +0
2020-01-31 2020-01-29 1.380 0 +0
2020-01-30 2020-01-24 1.390 0 +0
2020-01-29 2020-01-22 1.450 0 +0
2020-01-23 2020-01-21 1.320 0 +0
2020-01-22 2020-01-20 1.410 0 +0
2020-01-21 2020-01-17 1.410 0 +0
2020-01-20 2020-01-16 1.490 0 +0
2020-01-17 2020-01-15 1.470 0 +0
2020-01-16 2020-01-14 1.400 0 +0
2020-01-15 2020-01-13 1.400 0 +0
2020-01-14 2020-01-10 1.400 0 +0
2020-01-13 2020-01-09 1.260 0 +0
2020-01-10 2020-01-08 1.280 0 +0
2020-01-09 2020-01-07 1.250 0 +0
2020-01-08 2020-01-06 1.210 0 +0
2020-01-07 2020-01-03 1.210 0 +0
2020-01-06 2020-01-02 1.400 0 +0
2020-01-03 2019-12-31 1.550 0 +0
2020-01-02 2019-12-27 1.220 0 +0
2019-12-30 2019-12-24 1.240 0 +0
2019-12-27 2019-12-20 1.310 0 +0
2019-12-23 2019-12-19 1.120 0 +0
2019-12-20 2019-12-18 1.250 0 +0
2019-12-19 2019-12-17 1.250 0 +0
2019-12-18 2019-12-16 1.250 0 +0
2019-12-17 2019-12-13 1.250 0 +0
2019-12-16 2019-12-12 1.170 0 +0
2019-12-13 2019-12-11 1.120 0 +0
2019-12-12 2019-12-10 1.070 0 +0
2019-12-11 2019-12-09 1.090 0 +0
2019-12-10 2019-12-06 1.090 0 +0
2019-12-09 2019-12-05 1.050 0 +0
2019-12-06 2019-12-04 1.060 0 +0
2019-12-05 2019-12-03 1.190 0 +0
2019-12-04 2019-12-02 1.220 0 +0
2019-12-03 2019-11-29 1.200 0 +0
2019-12-02 2019-11-28 1.200 0 +0
2019-11-29 2019-11-27 1.150 0 +0
2019-11-28 2019-11-26 1.130 0 +0
2019-11-27 2019-11-25 1.240 0 +0
2019-11-26 2019-11-22 1.210 0 +0
2019-11-25 2019-11-21 1.240 0 +0
2019-11-22 2019-11-20 1.260 0 +0
2019-11-21 2019-11-19 1.280 0 +0
2019-11-20 2019-11-18 1.250 0 +0
2019-11-19 2019-11-15 1.240 0 +0
2019-11-18 2019-11-14 1.200 0 +0
2019-11-15 2019-11-13 1.190 0 +0
2019-11-14 2019-11-12 1.210 0 +0
2019-11-13 2019-11-11 1.220 0 +0
2019-11-12 2019-11-08 1.220 0 +0
2019-11-11 2019-11-07 1.230 0 +0
2019-11-08 2019-11-06 1.210 0 +0
2019-11-07 2019-11-05 1.290 0 +0
2019-11-06 2019-11-04 1.330 0 +0
2019-11-05 2019-11-01 1.330 0 +0
2019-11-04 2019-10-31 1.330 0 +0
2019-11-01 2019-10-30 1.350 0 +0
2019-10-31 2019-10-29 1.310 0 +0
2019-10-30 2019-10-28 1.300 0 +0
2019-10-29 2019-10-25 1.360 0 +0
2019-10-28 2019-10-24 1.280 0 +0
2019-10-25 2019-10-23 1.280 0 +0
2019-10-24 2019-10-22 1.320 0 +0
2019-10-23 2019-10-21 1.370 0 +0
2019-10-22 2019-10-18 1.500 0 +0
2019-10-21 2019-10-17 1.510 0 +0
2019-10-18 2019-10-16 1.490 0 +0
2019-10-17 2019-10-15 1.510 0 +0
2019-10-16 2019-10-14 1.550 0 +0
2019-10-15 2019-10-11 1.550 0 +0
2019-10-14 2019-10-10 1.520 0 +0
2019-10-11 2019-10-09 1.600 0 +0
2019-10-10 2019-10-08 1.640 0 +0
2019-10-09 2019-10-04 1.680 0 +0
2019-10-08 2019-10-03 1.650 0 +0
2019-10-04 2019-10-02 1.660 0 +0
2019-10-03 2019-09-30 1.730 0 +0
2019-10-02 2019-09-27 1.740 0 +0
2019-09-30 2019-09-26 1.740 0 +0
2019-09-27 2019-09-25 1.740 0 +0
2019-09-26 2019-09-24 1.760 0 +0
2019-09-25 2019-09-23 1.760 0 +0
2019-09-24 2019-09-20 1.760 0 +0
2019-09-23 2019-09-19 1.650 0 +0
2019-09-20 2019-09-18 1.650 0 +0
2019-09-19 2019-09-17 1.630 0 +0
2019-09-18 2019-09-16 1.630 0 +0
2019-09-17 2019-09-13 1.660 0 +0
2019-09-16 2019-09-12 1.690 0 +0
2019-09-13 2019-09-11 1.630 0 +0
2019-09-12 2019-09-10 1.770 0 +0
2019-09-11 2019-09-09 1.790 0 +0
2019-09-10 2019-09-06 1.790 0 +0
2019-09-09 2019-09-05 1.800 0 +0
2019-09-06 2019-09-04 1.800 0 +0
2019-09-05 2019-09-03 1.810 0 +0
2019-09-04 2019-09-02 1.810 0 +0
2019-09-03 2019-08-30 1.830 0 +0
2019-09-02 2019-08-29 1.830 0 +0
2019-08-30 2019-08-28 1.840 0 +0
2019-08-29 2019-08-27 1.770 0 +0
2019-08-28 2019-08-26 1.740 0 +0
2019-08-27 2019-08-23 1.740 0 +0
2019-08-26 2019-08-22 1.720 0 +0
2019-08-23 2019-08-21 1.770 0 +0
2019-08-22 2019-08-20 1.820 0 +0
2019-08-21 2019-08-19 1.980 0 +0
2019-08-20 2019-08-16 1.980 0 +0
2019-08-19 2019-08-15 1.900 0 +0
2019-08-16 2019-08-14 1.980 0 +0
2019-08-15 2019-08-13 1.860 0 +0
2019-08-14 2019-08-12 1.770 0 +0
2019-08-13 2019-08-09 1.790 0 +0
2019-08-12 2019-08-08 1.740 0 +0
2019-08-09 2019-08-07 1.770 0 +0
2019-08-08 2019-08-06 1.690 0 +0
2019-08-07 2019-08-05 1.690 0 +0
2019-08-06 2019-08-02 1.700 0 +0
2019-08-05 2019-08-01 1.700 0 +0
2019-08-02 2019-07-31 1.700 0 +0
2019-08-01 2019-07-30 1.700 0 +0
2019-07-31 2019-07-29 1.710 0 +0
2019-07-30 2019-07-26 1.740 0 +0
2019-07-29 2019-07-25 1.790 0 +0
2019-07-26 2019-07-24 1.760 0 +0
2019-07-25 2019-07-23 1.790 0 +0
2019-07-24 2019-07-22 1.790 0 +0
2019-07-23 2019-07-19 1.800 0 +0
2019-07-22 2019-07-18 1.800 0 +0
2019-07-19 2019-07-17 1.800 0 +0
2019-07-18 2019-07-16 1.810 0 +0
2019-07-17 2019-07-15 1.820 0 +0
2019-07-16 2019-07-12 1.840 0 +0
2019-07-15 2019-07-11 1.840 0 +0
2019-07-12 2019-07-10 1.850 0 +0
2019-07-11 2019-07-09 1.840 0 +0
2019-07-10 2019-07-08 1.840 0 +0
2019-07-09 2019-07-05 1.840 0 +0
2019-07-08 2019-07-04 1.920 0 +0
2019-07-05 2019-07-03 1.990 0 +0
2019-07-04 2019-07-02 1.950 0 +0
2019-07-03 2019-06-28 2.020 0 +0
2019-07-02 2019-06-27 2.000 0 +0
2019-06-28 2019-06-26 2.030 0 +0
2019-06-27 2019-06-25 2.050 0 +0
2019-06-26 2019-06-24 2.050 0 +0
2019-06-25 2019-06-21 2.080 0 +0
2019-06-24 2019-06-20 2.140 0 +0
2019-06-21 2019-06-19 2.150 0 +0
2019-06-20 2019-06-18 2.170 0 +0
2019-06-19 2019-06-17 2.160 0 +0
2019-06-18 2019-06-14 2.180 0 +0
2019-06-17 2019-06-13 2.160 0 +0
2019-06-14 2019-06-12 2.160 0 +0
2019-06-13 2019-06-11 2.130 0 +0
2019-06-12 2019-06-10 2.200 0 +0
2019-06-11 2019-06-06 2.190 0 +0
2019-06-10 2019-06-05 2.200 0 +0
2019-06-06 2019-06-04 2.260 0 +0
2019-06-05 2019-06-03 2.260 0 +0
2019-06-04 2019-05-31 2.240 0 +0
2019-06-03 2019-05-30 2.300 0 +0
2019-05-31 2019-05-29 2.280 0 +0
2019-05-30 2019-05-28 2.300 0 +0
2019-05-29 2019-05-27 2.280 0 +0
2019-05-28 2019-05-24 2.220 0 +0
2019-05-27 2019-05-23 2.220 0 +0
2019-05-24 2019-05-22 2.200 0 +0
2019-05-23 2019-05-21 2.190 0 +0
2019-05-22 2019-05-20 2.190 0 +0
2019-05-21 2019-05-17 2.100 0 +0
2019-05-20 2019-05-16 2.060 0 +0
2019-05-17 2019-05-15 2.030 0 +0
2019-05-16 2019-05-14 2.020 0 +0
2019-05-15 2019-05-10 2.000 0 +0
2019-05-14 2019-05-09 2.000 0 +0
2019-05-10 2019-05-08 2.000 0 +0
2019-05-09 2019-05-07 1.980 0 +0
2019-05-08 2019-05-06 1.980 0 +0
2019-05-07 2019-05-03 2.000 0 +0
2019-05-06 2019-05-02 2.000 0 +0
2019-05-03 2019-04-30 2.000 0 +0
2019-05-02 2019-04-29 2.000 0 +0
2019-04-30 2019-04-26 2.000 0 +0
2019-04-29 2019-04-25 2.000 0 +0
2019-04-26 2019-04-24 2.000 0 +0
2019-04-25 2019-04-23 2.010 0 +0
2019-04-24 2019-04-18 1.980 0 +0
2019-04-23 2019-04-17 2.000 0 +0
2019-04-18 2019-04-16 2.050 0 +0
2019-04-17 2019-04-15 2.070 0 +0
2019-04-16 2019-04-12 2.100 0 +0
2019-04-15 2019-04-11 2.060 0 +0
2019-04-12 2019-04-10 2.060 0 +0
2019-04-11 2019-04-09 2.100 0 +0
2019-04-10 2019-04-08 2.110 0 +0
2019-04-09 2019-04-04 2.100 0 +0
2019-04-08 2019-04-03 2.080 0 +0
2019-04-04 2019-04-02 2.090 0 +0
2019-04-03 2019-04-01 2.080 0 +0
2019-04-02 2019-03-29 2.050 0 +0
2019-04-01 2019-03-28 2.060 0 +0
2019-03-29 2019-03-27 2.060 0 +0
2019-03-28 2019-03-26 2.050 0 +0
2019-03-27 2019-03-25 2.130 0 +0
2019-03-26 2019-03-22 2.090 0 +0
2019-03-25 2019-03-21 2.070 0 +0
2019-03-22 2019-03-20 2.050 0 +0
2019-03-21 2019-03-19 2.200 0 +0
2019-03-20 2019-03-18 2.190 0 +0
2019-03-19 2019-03-15 2.130 0 +0
2019-03-18 2019-03-14 2.180 0 +0
2019-03-15 2019-03-13 2.240 0 +0
2019-03-14 2019-03-12 2.200 0 +0
2019-03-13 2019-03-11 2.260 0 +0
2019-03-12 2019-03-08 2.370 0 +0
2019-03-11 2019-03-07 2.360 0 +0
2019-03-08 2019-03-06 2.360 0 +0
2019-03-07 2019-03-05 2.390 0 +0
2019-03-06 2019-03-04 2.380 0 +0
2019-03-05 2019-03-01 2.370 0 +0
2019-03-04 2019-02-28 2.350 0 +0
2019-03-01 2019-02-27 2.310 0 +0
2019-02-28 2019-02-26 2.270 0 +0
2019-02-27 2019-02-25 2.210 0 +0
2019-02-26 2019-02-22 2.290 0 +0
2019-02-25 2019-02-21 2.290 0 +0
2019-02-22 2019-02-20 2.190 0 +0
2019-02-21 2019-02-19 2.230 0 +0
2019-02-20 2019-02-18 2.250 0 +0
2019-02-19 2019-02-15 2.260 0 +0
2019-02-18 2019-02-14 2.320 0 +0
2019-02-15 2019-02-13 2.250 0 +0
2019-02-14 2019-02-12 2.290 0 +0
2019-02-13 2019-02-11 2.280 0 +0
2019-02-12 2019-02-08 2.300 0 +0
2019-02-11 2019-02-04 2.490 0 +0
2019-02-08 2019-01-31 2.300 0 +0
2019-02-01 2019-01-30 2.200 0 +0
2019-01-31 2019-01-29 2.300 0 +0
2019-01-30 2019-01-28 2.200 0 +0
2019-01-29 2019-01-25 2.200 0 +0
2019-01-28 2019-01-24 2.300 0 +0
2019-01-25 2019-01-23 2.300 0 +0
2019-01-24 2019-01-22 2.300 0 +0
2019-01-23 2019-01-21 2.300 0 +0
2019-01-22 2019-01-18 2.400 0 +0
2019-01-21 2019-01-17 2.440 0 +0
2019-01-18 2019-01-16 2.500 0 +0
2019-01-17 2019-01-15 2.400 0 +0
2019-01-16 2019-01-14 2.300 0 +0
2019-01-15 2019-01-11 2.300 0 +0
2019-01-14 2019-01-10 2.300 0 +0
2019-01-11 2019-01-09 2.390 0 +0
2019-01-10 2019-01-08 2.250 0 +0
2019-01-09 2019-01-07 2.300 0 +0
2019-01-08 2019-01-04 2.350 0 +0
2019-01-07 2019-01-03 2.390 0 +0
2019-01-04 2019-01-02 2.390 0 +0
2019-01-03 2018-12-31 2.420 0 +0
2019-01-02 2018-12-27 2.430 0 +0
2018-12-28 2018-12-24 2.250 0 +0
2018-12-27 2018-12-20 2.160 0 +0
2018-12-21 2018-12-19 2.160 0 +0
2018-12-20 2018-12-18 2.280 0 +0
2018-12-19 2018-12-17 2.300 0 +0
2018-12-18 2018-12-14 2.300 0 +0
2018-12-17 2018-12-13 2.350 0 +0
2018-12-14 2018-12-12 2.350 0 +0
2018-12-13 2018-12-11 2.270 0 +0
2018-12-12 2018-12-10 2.350 0 +0
2018-12-11 2018-12-07 2.350 0 +0
2018-12-10 2018-12-06 2.350 0 +0
2018-12-07 2018-12-05 2.300 0 +0
2018-12-06 2018-12-04 2.300 0 +0
2018-12-05 2018-12-03 2.300 0 +0
2018-12-04 2018-11-30 2.200 0 +0
2018-12-03 2018-11-29 2.300 0 +0
2018-11-30 2018-11-28 2.300 0 +0
2018-11-29 2018-11-27 2.300 0 +0
2018-11-28 2018-11-26 2.300 0 +0
2018-11-27 2018-11-23 2.300 0 +0
2018-11-26 2018-11-22 2.300 0 +0
2018-11-23 2018-11-21 2.340 0 +0
2018-11-22 2018-11-20 2.280 0 +0
2018-11-21 2018-11-19 2.320 0 +0
2018-11-20 2018-11-16 2.300 0 +0
2018-11-19 2018-11-15 2.300 0 +0
2018-11-16 2018-11-14 2.300 0 +0
2018-11-15 2018-11-13 2.300 0 +0
2018-11-14 2018-11-12 2.200 0 +0
2018-11-13 2018-11-09 2.200 0 +0
2018-11-12 2018-11-08 2.240 0 +0
2018-11-09 2018-11-07 2.390 0 +0
2018-11-08 2018-11-06 2.670 0 +0
2018-11-07 2018-11-05 2.350 0 +0
2018-11-06 2018-11-02 2.420 0 +0
2018-11-05 2018-11-01 2.200 0 +0
2018-11-02 2018-10-31 2.190 0 +0
2018-11-01 2018-10-30 2.150 0 +0
2018-10-31 2018-10-29 2.200 0 +0
2018-10-30 2018-10-26 2.080 0 +0
2018-10-29 2018-10-25 2.150 0 +0
2018-10-26 2018-10-24 2.190 0 +0
2018-10-25 2018-10-23 2.190 0 +0
2018-10-24 2018-10-22 2.240 0 +0
2018-10-23 2018-10-19 2.230 0 +0
2018-10-22 2018-10-18 2.230 0 +0
2018-10-19 2018-10-16 2.350 0 +0
2018-10-18 2018-10-15 2.420 0 +0
2018-10-16 2018-10-12 2.450 0 +0
2018-10-15 2018-10-11 2.520 0 +0
2018-10-12 2018-10-10 2.520 0 +0
2018-10-11 2018-10-09 2.500 0 +0
2018-10-10 2018-10-08 2.430 0 +0
2018-10-09 2018-10-05 2.450 0 +0
2018-10-08 2018-10-04 2.450 0 +0
2018-10-05 2018-10-03 2.450 0 +0
2018-10-04 2018-10-02 2.500 0 +0
2018-10-03 2018-09-28 2.510 0 +0
2018-10-02 2018-09-27 2.490 0 +0
2018-09-28 2018-09-26 2.510 0 +0
2018-09-27 2018-09-24 2.480 0 +0
2018-09-26 2018-09-21 2.480 0 +0
2018-09-24 2018-09-20 2.510 0 +0
2018-09-21 2018-09-19 2.500 0 +0
2018-09-20 2018-09-18 2.470 0 +0
2018-09-19 2018-09-17 2.440 0 +0
2018-09-18 2018-09-14 2.480 0 +0
2018-09-17 2018-09-13 2.530 0 +0
2018-09-14 2018-09-12 2.470 0 +0
2018-09-13 2018-09-11 2.470 0 +0
2018-09-12 2018-09-10 2.550 0 +0
2018-09-11 2018-09-07 2.550 0 +0
2018-09-10 2018-09-06 2.550 0 +0
2018-09-07 2018-09-05 2.550 0 +0
2018-09-06 2018-09-04 2.550 0 +0
2018-09-05 2018-09-03 2.540 0 +0
2018-09-04 2018-08-31 2.600 0 +0
2018-09-03 2018-08-30 2.660 0 +0
2018-08-31 2018-08-29 2.660 0 +0
2018-08-30 2018-08-28 2.690 0 +0
2018-08-29 2018-08-27 2.680 0 +0
2018-08-28 2018-08-24 2.720 0 +0
2018-08-27 2018-08-23 2.740 0 +0
2018-08-24 2018-08-22 2.680 0 +0
2018-08-23 2018-08-21 2.680 0 +0
2018-08-22 2018-08-20 2.660 0 +0
2018-08-21 2018-08-17 2.710 0 +0
2018-08-20 2018-08-16 2.670 0 +0
2018-08-17 2018-08-15 2.600 0 +0
2018-08-16 2018-08-14 2.550 0 +0
2018-08-15 2018-08-13 2.570 0 +0
2018-08-14 2018-08-10 2.550 0 +0
2018-08-13 2018-08-09 2.560 0 +0
2018-08-10 2018-08-08 2.540 0 +0
2018-08-09 2018-08-07 2.590 0 +0
2018-08-08 2018-08-06 2.650 0 +0
2018-08-07 2018-08-03 2.420 0 +0
2018-08-06 2018-08-02 2.350 0 +0
2018-08-03 2018-08-01 2.420 0 +0
2018-08-02 2018-07-31 2.350 0 +0
2018-08-01 2018-07-30 2.320 0 +0
2018-07-31 2018-07-27 2.340 0 +0
2018-07-30 2018-07-26 2.370 0 +0
2018-07-27 2018-07-25 2.400 0 +0
2018-07-26 2018-07-24 2.380 0 +0
2018-07-25 2018-07-23 2.360 0 +0
2018-07-24 2018-07-20 2.340 0 +0
2018-07-23 2018-07-19 2.340 0 +0
2018-07-20 2018-07-18 2.380 0 +0
2018-07-19 2018-07-17 2.380 0 +0
2018-07-18 2018-07-16 2.390 0 +0
2018-07-17 2018-07-13 2.410 0 +0
2018-07-16 2018-07-12 2.440 0 +0
2018-07-13 2018-07-11 2.460 0 +0
2018-07-12 2018-07-10 2.480 0 +0
2018-07-11 2018-07-09 2.350 0 +0
2018-07-10 2018-07-06 2.520 0 +0
2018-07-09 2018-07-05 2.510 0 +0
2018-07-06 2018-07-04 2.580 0 +0
2018-07-05 2018-07-03 2.570 0 +0
2018-07-04 2018-06-29 2.740 0 +0
2018-07-03 2018-06-28 2.420 0 +0
2018-06-29 2018-06-27 2.480 0 +0
2018-06-28 2018-06-26 2.540 0 +0
2018-06-27 2018-06-25 2.530 0 +0
2018-06-26 2018-06-22 2.510 0 +0
2018-06-25 2018-06-21 2.410 0 +0
2018-06-22 2018-06-20 2.420 0 +0
2018-06-21 2018-06-19 2.410 0 +0
2018-06-20 2018-06-15 2.500 0 +0
2018-06-19 2018-06-14 2.450 0 +0
2018-06-15 2018-06-13 2.520 0 +0
2018-06-14 2018-06-12 2.490 0 +0
2018-06-13 2018-06-11 2.450 0 +0
2018-06-12 2018-06-08 2.490 0 +0
2018-06-11 2018-06-07 2.490 0 +0
2018-06-08 2018-06-06 2.490 0 +0
2018-06-07 2018-06-05 2.480 0 +0
2018-06-06 2018-06-04 2.540 0 +0
2018-06-05 2018-06-01 2.600 0 +0
2018-06-04 2018-05-31 2.610 0 +0
2018-06-01 2018-05-30 2.560 0 +0
2018-05-31 2018-05-29 2.500 0 +0
2018-05-30 2018-05-28 2.480 0 +0
2018-05-29 2018-05-25 2.570 0 +0
2018-05-28 2018-05-24 2.520 0 +0
2018-05-25 2018-05-23 2.520 0 +0
2018-05-24 2018-05-21 2.540 0 +0
2018-05-23 2018-05-18 2.510 0 +0
2018-05-21 2018-05-17 2.570 0 +0
2018-05-18 2018-05-16 2.480 0 +0
2018-05-17 2018-05-15 2.480 0 +0
2018-05-16 2018-05-14 2.500 0 +0
2018-05-15 2018-05-11 2.480 0 +0
2018-05-14 2018-05-10 2.480 0 +0
2018-05-11 2018-05-09 2.500 0 +0
2018-05-10 2018-05-08 2.490 0 +0
2018-05-09 2018-05-07 2.550 0 +0
2018-05-08 2018-05-04 2.470 0 +0
2018-05-07 2018-05-03 2.500 0 +0
2018-05-04 2018-05-02 2.590 0 +0
2018-05-03 2018-04-30 2.480 0 +0
2018-05-02 2018-04-27 2.600 0 +0
2018-04-30 2018-04-26 2.580 0 +0
2018-04-27 2018-04-25 2.500 0 +0
2018-04-26 2018-04-24 2.500 0 +0
2018-04-25 2018-04-23 2.500 0 +0
2018-04-24 2018-04-20 2.500 0 +0
2018-04-23 2018-04-19 2.470 0 +0
2018-04-20 2018-04-18 2.550 0 +0
2018-04-19 2018-04-17 2.550 0 +0
2018-04-18 2018-04-16 2.620 0 +0
2018-04-17 2018-04-13 2.700 0 +0
2018-04-16 2018-04-12 2.650 0 +0
2018-04-13 2018-04-11 2.490 0 +0
2018-04-12 2018-04-10 2.550 0 +0
2018-04-11 2018-04-09 2.580 0 +0
2018-04-10 2018-04-06 2.610 0 +0
2018-04-09 2018-04-04 2.370 0 +0
2018-04-06 2018-04-03 2.130 0 +0
2018-04-04 2018-03-29 2.200 0 +0
2018-04-03 2018-03-28 2.030 0 +0
2018-03-29 2018-03-27 2.040 0 +0
2018-03-28 2018-03-26 2.060 0 +0
2018-03-27 2018-03-23 2.100 0 +0
2018-03-26 2018-03-22 2.070 0 +0
2018-03-23 2018-03-21 2.120 0 +0
2018-03-22 2018-03-20 2.080 0 +0
2018-03-21 2018-03-19 2.100 0 +0
2018-03-20 2018-03-16 2.060 0 +0
2018-03-19 2018-03-15 2.110 0 +0
2018-03-16 2018-03-14 2.090 0 +0
2018-03-15 2018-03-13 2.110 0 +0
2018-03-14 2018-03-12 2.120 0 +0
2018-03-13 2018-03-09 2.130 0 +0
2018-03-12 2018-03-08 2.100 0 +0
2018-03-09 2018-03-07 2.110 0 +0
2018-03-08 2018-03-06 2.080 0 +0
2018-03-07 2018-03-05 2.080 0 +0
2018-03-06 2018-03-02 2.100 0 +0
2018-03-05 2018-03-01 2.100 0 +0
2018-03-02 2018-02-28 2.120 0 +0
2018-03-01 2018-02-27 2.150 0 +0
2018-02-28 2018-02-26 2.130 0 +0
2018-02-27 2018-02-23 2.160 0 +0
2018-02-26 2018-02-22 2.150 0 +0
2018-02-23 2018-02-21 2.150 0 +0
2018-02-22 2018-02-20 2.290 0 +0
2018-02-21 2018-02-15 2.300 0 +0
2018-02-20 2018-02-13 2.210 0 +0
2018-02-14 2018-02-12 2.200 0 +0
2018-02-13 2018-02-09 2.090 0 +0
2018-02-12 2018-02-08 2.200 0 +0
2018-02-09 2018-02-07 2.000 0 +0
2018-02-08 2018-02-06 2.010 0 +0
2018-02-07 2018-02-05 2.110 0 +0
2018-02-06 2018-02-02 2.100 0 +0
2018-02-05 2018-02-01 2.170 0 +0
2018-02-02 2018-01-31 2.070 0 +0
2018-02-01 2018-01-30 2.000 0 +0
2018-01-31 2018-01-29 2.000 0 +0
2018-01-30 2018-01-26 2.050 0 +0
2018-01-29 2018-01-25 2.000 0 +0
2018-01-26 2018-01-24 2.030 0 +0
2018-01-25 2018-01-23 2.010 0 +0
2018-01-24 2018-01-22 2.060 0 +0
2018-01-23 2018-01-19 1.980 0 +0
2018-01-22 2018-01-18 2.010 0 +0
2018-01-19 2018-01-17 1.900 0 +0
2018-01-18 2018-01-16 1.780 0 +0
2018-01-17 2018-01-15 1.840 0 +0
2018-01-16 2018-01-12 1.900 0 +0
2018-01-15 2018-01-11 1.850 0 +0
2018-01-12 2018-01-10 1.820 0 +0
2018-01-11 2018-01-09 1.840 0 +0
2018-01-10 2018-01-08 1.900 0 +0
2018-01-09 2018-01-05 1.890 0 +0
2018-01-08 2018-01-04 1.990 0 +0
2018-01-05 2018-01-03 1.950 0 +0
2018-01-04 2018-01-02 1.980 0 +0
2018-01-03 2017-12-29 2.030 0 +0
2018-01-02 2017-12-28 2.030 0 +0
2017-12-29 2017-12-27 2.000 0 +0
2017-12-28 2017-12-22 2.010 0 +0
2017-12-27 2017-12-21 2.000 0 +0
2017-12-22 2017-12-20 1.950 0 +0
2017-12-21 2017-12-19 2.010 0 +0
2017-12-20 2017-12-18 1.990 0 +0
2017-12-19 2017-12-15 2.010 0 +0
2017-12-18 2017-12-14 1.960 0 +0
2017-12-15 2017-12-13 2.010 0 +0
2017-12-14 2017-12-12 2.070 0 +0
2017-12-13 2017-12-11 1.880 0 +0
2017-12-12 2017-12-08 1.990 0 +0
2017-12-11 2017-12-07 1.960 0 +0
2017-12-08 2017-12-06 2.000 0 +0
2017-12-07 2017-12-05 1.990 0 +0
2017-12-06 2017-12-04 2.070 0 +0
2017-12-05 2017-12-01 2.170 0 +0
2017-12-04 2017-11-30 1.820 0 +0
2017-12-01 2017-11-29 3.357 0 +0
2017-11-30 2017-11-28 3.357 0 +0
2017-11-29 2017-11-27 3.357 0 +0
2017-11-28 2017-11-24 3.357 0 +0
2017-11-27 2017-11-23 3.357 0 +0
2017-11-24 2017-11-22 3.357 0 +0
2017-11-23 2017-11-21 3.357 0 +0
2017-11-22 2017-11-20 3.357 0 +0
2017-11-21 2017-11-17 3.357 0 +0
2017-11-20 2017-11-16 3.357 0 +0
2017-11-17 2017-11-15 3.357 0 +0
2017-11-16 2017-11-14 3.357 0 +0
2017-11-15 2017-11-13 3.357 0 +0
2017-11-14 2017-11-10 3.357 0 +0
2017-11-13 2017-11-09 3.357 0 +0
2017-11-10 2017-11-08 3.357 0 +0
2017-11-09 2017-11-07 3.357 0 +0
2017-11-08 2017-11-06 3.357 0 +0
2017-11-07 2017-11-03 3.357 0 +0
2017-11-06 2017-11-02 3.357 0 +0
2017-11-03 2017-11-01 3.357 0 +0
2017-11-02 2017-10-31 3.357 0 +0
2017-11-01 2017-10-30 3.357 0 +0
2017-10-31 2017-10-27 3.357 0 +0
2017-10-30 2017-10-26 3.357 0 +0
2017-10-27 2017-10-25 3.357 0 +0
2017-10-26 2017-10-24 3.357 0 +0
2017-10-25 2017-10-23 3.357 0 +0
2017-10-24 2017-10-20 3.357 0 +0
2017-10-23 2017-10-19 3.357 0 +0
2017-10-20 2017-10-18 3.357 0 +0
2017-10-19 2017-10-17 3.357 0 +0
2017-10-18 2017-10-16 3.357 0 +0
2017-10-17 2017-10-13 3.357 0 +0
2017-10-16 2017-10-12 3.357 0 +0
2017-10-13 2017-10-11 3.357 0 +0
2017-10-12 2017-10-10 3.357 0 +0
2017-10-11 2017-10-09 3.357 0 +0
2017-10-10 2017-10-06 3.357 0 +0
2017-10-09 2017-10-04 3.357 0 +0
2017-10-06 2017-10-03 3.357 0 +0
2017-10-04 2017-09-29 3.357 0 +0
2017-10-03 2017-09-28 3.357 0 +0
2017-09-29 2017-09-27 3.357 0 +0
2017-09-28 2017-09-26 3.357 0 +0
2017-09-27 2017-09-25 3.357 0 +0
2017-09-26 2017-09-22 3.357 0 +0
2017-09-25 2017-09-21 3.357 0 +0
2017-09-22 2017-09-20 3.357 0 +0
2017-09-21 2017-09-19 3.357 0 +0
2017-09-20 2017-09-18 3.357 0 +0
2017-09-19 2017-09-15 3.357 0 +0
2017-09-18 2017-09-14 3.357 0 +0
2017-09-15 2017-09-13 3.357 0 +0
2017-09-14 2017-09-12 3.357 0 +0
2017-09-13 2017-09-11 3.357 0 +0
2017-09-12 2017-09-08 3.357 0 +0
2017-09-11 2017-09-07 3.357 0 +0
2017-09-08 2017-09-06 3.357 0 +0
2017-09-07 2017-09-05 3.357 0 +0
2017-09-06 2017-09-04 3.357 0 +0
2017-09-05 2017-09-01 3.357 0 +0
2017-09-04 2017-08-31 3.357 0 +0
2017-09-01 2017-08-30 3.357 0 +0
2017-08-31 2017-08-29 3.357 0 +0
2017-08-30 2017-08-28 3.357 0 +0
2017-08-29 2017-08-25 3.357 0 +0
2017-08-28 2017-08-24 3.357 0 +0
2017-08-25 2017-08-22 3.357 0 +0
2017-08-24 2017-08-21 3.357 0 +0
2017-08-22 2017-08-18 3.357 0 +0
2017-08-21 2017-08-17 3.357 0 +0
2017-08-18 2017-08-16 3.357 0 +0
2017-08-17 2017-08-15 3.357 0 +0
2017-08-16 2017-08-14 3.357 0 +0
2017-08-15 2017-08-11 3.357 0 +0
2017-08-14 2017-08-10 3.357 0 +0
2017-08-11 2017-08-09 3.357 0 +0
2017-08-10 2017-08-08 3.357 0 +0
2017-08-09 2017-08-07 3.357 0 +0
2017-08-08 2017-08-04 3.357 0 +0
2017-08-07 2017-08-03 3.357 0 +0
2017-08-04 2017-08-02 3.357 0 +0
2017-08-03 2017-08-01 3.357 0 +0
2017-08-02 2017-07-31 3.357 0 +0
2017-08-01 2017-07-28 3.357 0 +0
2017-07-31 2017-07-27 3.357 0 +0
2017-07-28 2017-07-26 3.357 0 +0
2017-07-27 2017-07-25 3.357 0 +0
2017-07-26 2017-07-24 3.357 0 +0
2017-07-25 2017-07-21 3.357 0 +0
2017-07-24 2017-07-20 3.357 0 +0
2017-07-21 2017-07-19 3.357 0 +0
2017-07-20 2017-07-18 3.357 0 +0
2017-07-19 2017-07-17 3.357 0 +0
2017-07-18 2017-07-14 3.357 0 +0
2017-07-17 2017-07-13 3.357 0 +0
2017-07-14 2017-07-12 3.357 0 +0
2017-07-13 2017-07-11 3.357 0 +0
2017-07-12 2017-07-10 3.357 0 +0
2017-07-11 2017-07-07 3.357 0 +0
2017-07-10 2017-07-06 3.357 0 +0
2017-07-07 2017-07-05 3.357 0 +0
2017-07-06 2017-07-04 3.357 0 +0
2017-07-05 2017-07-03 3.357 0 +0
2017-07-04 2017-06-30 3.357 0 +0
2017-07-03 2017-06-29 3.357 0 +0
2017-06-30 2017-06-28 3.357 0 +0
2017-06-29 2017-06-27 3.357 0 +0
2017-06-28 2017-06-26 3.357 0 +0
2017-06-27 2017-06-23 3.357 0 +0
2017-06-26 2017-06-22 3.357 0 +0
2017-06-23 2017-06-21 3.357 0 +0
2017-06-22 2017-06-20 3.357 0 +0
2017-06-21 2017-06-19 3.357 0 +0
2017-06-20 2017-06-16 3.357 0 +0
2017-06-19 2017-06-15 3.357 0 +0
2017-06-16 2017-06-14 3.357 0 +0
2017-06-15 2017-06-13 3.357 0 +0
2017-06-14 2017-06-12 3.357 0 +0
2017-06-13 2017-06-09 3.357 0 +0
2017-06-12 2017-06-08 3.357 0 +0
2017-06-09 2017-06-07 3.357 0 +0
2017-06-08 2017-06-06 3.357 0 +0
2017-06-07 2017-06-05 3.357 0 +0
2017-06-06 2017-06-02 3.357 0 +0
2017-06-05 2017-06-01 3.357 0 +0
2017-06-02 2017-05-31 3.357 0 +0
2017-06-01 2017-05-29 3.357 0 +0
2017-05-31 2017-05-26 3.357 0 +0
2017-05-29 2017-05-25 3.357 0 +0
2017-05-26 2017-05-24 3.357 0 +0
2017-05-25 2017-05-23 3.357 0 +0
2017-05-24 2017-05-22 3.357 0 +0
2017-05-23 2017-05-19 3.357 0 +0
2017-05-22 2017-05-18 3.357 0 +0
2017-05-19 2017-05-17 3.357 0 +0
2017-05-18 2017-05-16 3.357 0 +0
2017-05-17 2017-05-15 3.357 0 +0
2017-05-16 2017-05-12 3.357 0 +0
2017-05-15 2017-05-11 3.357 0 +0
2017-05-12 2017-05-10 3.357 0 +0
2017-05-11 2017-05-09 3.357 0 +0
2017-05-10 2017-05-08 3.357 0 +0
2017-05-09 2017-05-05 3.357 0 +0
2017-05-08 2017-05-04 3.357 0 +0
2017-05-05 2017-05-02 3.357 0 +0
2017-05-04 2017-04-28 3.357 0 +0
2017-05-02 2017-04-27 3.357 0 +0
2017-04-28 2017-04-26 3.357 0 +0
2017-04-27 2017-04-25 3.357 0 +0
2017-04-26 2017-04-24 3.357 0 +0
2017-04-25 2017-04-21 3.357 0 +0
2017-04-24 2017-04-20 3.357 0 +0
2017-04-21 2017-04-19 3.357 0 +0
2017-04-20 2017-04-18 3.357 0 +0
2017-04-19 2017-04-13 3.357 0 +0
2017-04-18 2017-04-12 3.357 0 +0
2017-04-13 2017-04-11 3.357 0 +0
2017-04-12 2017-04-10 3.357 0 +0
2017-04-11 2017-04-07 3.357 0 +0
2017-04-10 2017-04-06 3.357 0 +0
2017-04-07 2017-04-05 3.357 0 +0
2017-04-06 2017-04-03 3.357 0 +0
2017-04-05 2017-03-31 3.357 0 +0
2017-04-03 2017-03-30 3.357 0 +0
2017-03-31 2017-03-29 3.357 0 +0
2017-03-30 2017-03-28 3.357 0 +0
2017-03-29 2017-03-27 3.357 0 +0
2017-03-28 2017-03-24 3.357 0 +0
2017-03-27 2017-03-23 3.357 0 +0
2017-03-24 2017-03-22 3.357 0 +0
2017-03-23 2017-03-21 3.357 0 +0
2017-03-22 2017-03-20 3.357 0 +0
2017-03-21 2017-03-17 3.357 0 +0
2017-03-20 2017-03-16 3.357 0 +0
2017-03-17 2017-03-15 3.357 0 +0
2017-03-16 2017-03-14 3.357 0 +0
2017-03-15 2017-03-13 3.357 0 +0
2017-03-14 2017-03-10 3.357 0 +0
2017-03-13 2017-03-09 3.357 0 +0
2017-03-10 2017-03-08 3.357 0 +0
2017-03-09 2017-03-07 3.357 0 +0
2017-03-08 2017-03-06 3.357 0 +0
2017-03-07 2017-03-03 3.357 0 +0
2017-03-06 2017-03-02 3.357 0 +0
2017-03-03 2017-03-01 3.357 0 +0
2017-03-02 2017-02-28 3.357 0 +0
2017-03-01 2017-02-27 3.357 0 +0
2017-02-28 2017-02-24 3.357 0 +0
2017-02-27 2017-02-23 3.357 0 +0
2017-02-24 2017-02-22 3.357 0 +0
2017-02-23 2017-02-21 3.357 0 +0
2017-02-22 2017-02-20 3.357 0 +0
2017-02-21 2017-02-17 3.357 0 +0
2017-02-20 2017-02-16 3.357 0 +0
2017-02-17 2017-02-15 3.357 0 +0
2017-02-16 2017-02-14 3.357 0 +0
2017-02-15 2017-02-13 3.357 0 +0
2017-02-14 2017-02-10 3.357 0 +0
2017-02-13 2017-02-09 3.357 0 +0
2017-02-10 2017-02-08 3.357 0 +0
2017-02-09 2017-02-07 3.357 0 +0
2017-02-08 2017-02-06 3.357 0 +0
2017-02-07 2017-02-03 3.357 0 +0
2017-02-06 2017-02-02 3.357 0 +0
2017-02-03 2017-02-01 3.357 0 +0
2017-02-02 2017-01-27 3.357 0 +0
2017-02-01 2017-01-25 3.357 0 +0
2017-01-26 2017-01-24 3.357 0 +0
2017-01-25 2017-01-23 3.357 0 +0
2017-01-24 2017-01-20 3.357 0 +0
2017-01-23 2017-01-19 3.357 0 +0
2017-01-20 2017-01-18 3.357 0 +0
2017-01-19 2017-01-17 3.357 0 +0
2017-01-18 2017-01-16 3.357 0 +0
2017-01-17 2017-01-13 3.357 0 +0
2017-01-16 2017-01-12 3.357 0 +0
2017-01-13 2017-01-11 3.357 0 +0
2017-01-12 2017-01-10 3.357 0 +0
2017-01-11 2017-01-09 3.357 0 +0
2017-01-10 2017-01-06 3.357 0 +0
2017-01-09 2017-01-05 3.357 0 +0
2017-01-06 2017-01-04 3.357 0 +0
2017-01-05 2017-01-03 3.357 0 +0
2017-01-04 2016-12-30 3.357 0 +0
2017-01-03 2016-12-29 3.357 0 +0
2016-12-30 2016-12-28 3.357 0 +0
2016-12-29 2016-12-23 3.357 0 +0
2016-12-28 2016-12-22 3.357 0 +0
2016-12-23 2016-12-21 3.357 0 +0
2016-12-22 2016-12-20 3.357 0 +0
2016-12-21 2016-12-19 3.357 0 +0
2016-12-20 2016-12-16 3.357 0 +0
2016-12-19 2016-12-15 3.357 0 +0
2016-12-16 2016-12-14 3.357 0 +0
2016-12-15 2016-12-13 3.357 0 +0
2016-12-14 2016-12-12 3.357 0 +0
2016-12-13 2016-12-09 3.357 0 +0
2016-12-12 2016-12-08 3.357 0 +0
2016-12-09 2016-12-07 3.357 0 +0
2016-12-08 2016-12-06 3.357 0 +0
2016-12-07 2016-12-05 3.357 0 +0
2016-12-06 2016-12-02 3.357 0 +0
2016-12-05 2016-12-01 3.357 0 +0
2016-12-02 2016-11-30 3.357 0 +0
2016-12-01 2016-11-29 3.357 0 +0
2016-11-30 2016-11-28 3.357 0 +0
2016-11-29 2016-11-25 3.357 0 +0
2016-11-28 2016-11-24 3.357 0 +0
2016-11-25 2016-11-23 3.357 0 +0
2016-11-24 2016-11-22 3.357 0 +0
2016-11-23 2016-11-21 3.357 0 +0
2016-11-22 2016-11-18 3.357 0 +0
2016-11-21 2016-11-17 3.357 0 +0
2016-11-18 2016-11-16 3.357 0 +0
2016-11-17 2016-11-15 3.357 0 +0
2016-11-16 2016-11-14 3.357 0 +0
2016-11-15 2016-11-11 3.357 0 +0
2016-11-14 2016-11-10 3.357 0 +0
2016-11-11 2016-11-09 3.357 0 +0
2016-11-10 2016-11-08 3.357 0 +0
2016-11-09 2016-11-07 3.357 0 +0
2016-11-08 2016-11-04 3.357 0 +0
2016-11-07 2016-11-03 3.357 0 +0
2016-11-04 2016-11-02 3.357 0 +0
2016-11-03 2016-11-01 3.357 0 +0
2016-11-02 2016-10-31 3.357 0 +0
2016-11-01 2016-10-28 3.357 0 +0
2016-10-31 2016-10-27 3.357 0 +0
2016-10-28 2016-10-26 3.357 0 +0
2016-10-27 2016-10-25 3.357 0 +0
2016-10-26 2016-10-24 3.357 0 +0
2016-10-25 2016-10-20 3.357 0 +0
2016-10-24 2016-10-19 3.357 0 +0
2016-10-20 2016-10-18 3.357 0 +0
2016-10-19 2016-10-17 3.357 0 +0
2016-10-18 2016-10-14 3.357 0 +0
2016-10-17 2016-10-13 3.357 0 +0
2016-10-14 2016-10-12 3.357 0 +0
2016-10-13 2016-10-11 3.357 0 +0
2016-10-12 2016-10-07 3.357 0 +0
2016-10-11 2016-10-06 3.357 0 +0
2016-10-07 2016-10-05 3.357 0 +0
2016-10-06 2016-10-04 3.357 0 +0
2016-10-05 2016-10-03 3.357 0 +0
2016-10-04 2016-09-30 3.357 0 +0
2016-10-03 2016-09-29 3.357 0 +0
2016-09-30 2016-09-28 3.357 0 +0
2016-09-29 2016-09-27 3.357 0 +0
2016-09-28 2016-09-26 3.357 0 +0
2016-09-27 2016-09-23 3.357 0 +0
2016-09-26 2016-09-22 3.357 0 +0
2016-09-23 2016-09-21 3.357 0 +0
2016-09-22 2016-09-20 3.357 0 +0
2016-09-21 2016-09-19 3.357 0 +0
2016-09-20 2016-09-15 3.357 0 +0
2016-09-19 2016-09-14 3.357 0 +0
2016-09-15 2016-09-13 3.357 0 +0
2016-09-14 2016-09-12 3.357 0 +0
2016-09-13 2016-09-09 3.357 0 +0
2016-09-12 2016-09-08 3.357 0 +0
2016-09-09 2016-09-07 3.357 0 +0
2016-09-08 2016-09-06 3.357 0 +0
2016-09-07 2016-09-05 3.357 0 +0
2016-09-06 2016-09-02 3.357 0 +0
2016-09-05 2016-09-01 3.357 0 +0
2016-09-02 2016-08-31 3.357 0 +0
2016-09-01 2016-08-30 3.357 0 +0
2016-08-31 2016-08-29 3.357 0 +0
2016-08-30 2016-08-26 3.357 0 +0
2016-08-29 2016-08-25 3.357 0 +0
2016-08-26 2016-08-24 3.357 0 +0
2016-08-25 2016-08-23 3.357 0 +0
2016-08-24 2016-08-22 3.357 0 +0
2016-08-23 2016-08-19 3.357 0 +0
2016-08-22 2016-08-18 3.357 0 +0
2016-08-19 2016-08-17 3.357 0 +0
2016-08-18 2016-08-16 3.357 0 +0
2016-08-17 2016-08-15 3.357 0 +0
2016-08-16 2016-08-12 3.357 0 +0
2016-08-15 2016-08-11 3.357 0 +0
2016-08-12 2016-08-10 3.357 0 +0
2016-08-11 2016-08-09 3.357 0 +0
2016-08-10 2016-08-08 3.357 0 +0
2016-08-09 2016-08-05 3.357 0 +0
2016-08-08 2016-08-04 3.357 0 +0
2016-08-05 2016-08-03 3.357 0 +0
2016-08-04 2016-08-01 3.357 0 +0
2016-08-03 2016-07-29 3.357 0 +0
2016-08-01 2016-07-28 3.357 0 +0
2016-07-29 2016-07-27 3.357 0 +0
2016-07-28 2016-07-26 3.357 0 +0
2016-07-27 2016-07-25 3.357 0 +0
2016-07-26 2016-07-22 3.357 0 +0
2016-07-25 2016-07-21 3.357 0 +0
2016-07-22 2016-07-20 3.357 0 +0
2016-07-21 2016-07-19 3.357 0 +0
2016-07-20 2016-07-18 3.357 0 +0
2016-07-19 2016-07-15 3.357 0 +0
2016-07-18 2016-07-14 3.357 0 +0
2016-07-15 2016-07-13 3.357 0 +0
2016-07-14 2016-07-12 3.357 0 +0
2016-07-13 2016-07-11 3.357 0 +0
2016-07-12 2016-07-08 3.357 0 +0
2016-07-11 2016-07-07 3.357 0 +0
2016-07-08 2016-07-06 3.357 0 +0
2016-07-07 2016-07-05 3.357 0 +0
2016-07-06 2016-07-04 3.357 0 +0
2016-07-05 2016-06-30 3.357 0 +0
2016-07-04 2016-06-29 3.357 0 +0
2016-06-30 2016-06-28 3.357 0 +0
2016-06-29 2016-06-27 3.357 0 +0
2016-06-28 2016-06-24 3.357 0 +0
2016-06-27 2016-06-23 3.357 0 +0
2016-06-24 2016-06-22 3.357 0 +0
2016-06-23 2016-06-21 3.357 0 +0
2016-06-22 2016-06-20 3.357 0 +0
2016-06-21 2016-06-17 3.357 0 +0
2016-06-20 2016-06-16 3.357 0 +0
2016-06-17 2016-06-15 3.357 0 +0
2016-06-16 2016-06-14 3.357 0 +0
2016-06-15 2016-06-13 3.357 0 +0
2016-06-14 2016-06-10 3.357 0 +0
2016-06-13 2016-06-08 3.357 0 +0
2016-06-10 2016-06-07 3.357 0 +0
2016-06-08 2016-06-06 3.357 0 +0
2016-06-07 2016-06-03 3.357 0 +0
2016-06-06 2016-06-02 3.357 0 +0
2016-06-03 2016-06-01 3.357 0 +0
2016-06-02 2016-05-31 3.357 0 +0
2016-06-01 2016-05-30 3.357 0 +0
2016-05-31 2016-05-27 3.357 0 +0
2016-05-30 2016-05-26 3.357 0 +0
2016-05-27 2016-05-25 3.357 0 +0
2016-05-26 2016-05-24 3.357 0 +0
2016-05-25 2016-05-23 3.357 0 +0
2016-05-24 2016-05-20 3.357 0 +0
2016-05-23 2016-05-19 3.357 0 +0
2016-05-20 2016-05-18 3.357 0 +0
2016-05-19 2016-05-17 3.357 0 +0
2016-05-18 2016-05-16 3.357 0 +0
2016-05-17 2016-05-13 3.357 0 +0
2016-05-16 2016-05-12 3.357 0 +0
2016-05-13 2016-05-11 3.357 0 +0
2016-05-12 2016-05-10 3.357 0 +0
2016-05-11 2016-05-09 3.357 0 +0
2016-05-10 2016-05-06 3.357 0 +0
2016-05-09 2016-05-05 3.357 0 +0
2016-05-06 2016-05-04 3.357 0 +0
2016-05-05 2016-05-03 3.357 0 +0
2016-05-04 2016-04-29 3.357 0 +0
2016-05-03 2016-04-28 3.357 0 +0
2016-04-29 2016-04-27 3.357 0 +0
2016-04-28 2016-04-26 3.357 0 +0
2016-04-27 2016-04-25 3.357 0 +0
2016-04-26 2016-04-22 3.357 0 +0
2016-04-25 2016-04-21 3.357 0 +0
2016-04-22 2016-04-20 3.357 0 +0
2016-04-21 2016-04-19 3.357 0 +0
2016-04-20 2016-04-18 3.357 0 +0
2016-04-19 2016-04-15 3.357 0 +0
2016-04-18 2016-04-14 3.357 0 +0
2016-04-15 2016-04-13 3.357 0 +0
2016-04-14 2016-04-12 3.357 0 +0
2016-04-13 2016-04-11 3.357 0 +0
2016-04-12 2016-04-08 3.357 0 +0
2016-04-11 2016-04-07 3.357 0 +0
2016-04-08 2016-04-06 3.357 0 +0
2016-04-07 2016-04-05 3.357 0 +0
2016-04-06 2016-04-01 3.357 0 +0
2016-04-05 2016-03-31 3.357 0 +0
2016-04-01 2016-03-30 3.357 0 +0
2016-03-31 2016-03-29 3.357 0 +0
2016-03-30 2016-03-24 3.357 0 +0
2016-03-29 2016-03-23 3.357 0 +0
2016-03-24 2016-03-22 3.357 0 +0
2016-03-23 2016-03-21 3.357 0 +0
2016-03-22 2016-03-18 3.357 0 +0
2016-03-21 2016-03-17 3.357 0 +0
2016-03-18 2016-03-16 3.357 0 +0
2016-03-17 2016-03-15 3.357 0 +0
2016-03-16 2016-03-14 3.357 0 +0
2016-03-15 2016-03-11 3.357 0 +0
2016-03-14 2016-03-10 3.357 0 +0
2016-03-11 2016-03-09 3.357 0 +0
2016-03-10 2016-03-08 3.357 0 +0
2016-03-09 2016-03-07 3.357 0 +0
2016-03-08 2016-03-04 3.357 0 +0
2016-03-07 2016-03-03 3.357 0 +0
2016-03-04 2016-03-02 3.357 0 +0
2016-03-03 2016-03-01 3.357 0 +0
2016-03-02 2016-02-29 3.357 0 +0
2016-03-01 2016-02-26 3.357 0 +0
2016-02-29 2016-02-25 3.357 0 +0
2016-02-26 2016-02-24 3.357 0 +0
2016-02-25 2016-02-23 3.357 0 +0
2016-02-24 2016-02-22 3.357 0 +0
2016-02-23 2016-02-19 3.357 0 +0
2016-02-22 2016-02-18 3.357 0 +0
2016-02-19 2016-02-17 3.357 0 +0
2016-02-18 2016-02-16 3.357 0 +0
2016-02-17 2016-02-15 3.357 0 +0
2016-02-16 2016-02-12 3.357 0 +0
2016-02-15 2016-02-11 3.357 0 +0
2016-02-12 2016-02-05 3.357 0 +0
2016-02-11 2016-02-04 3.357 0 +0
2016-02-05 2016-02-03 3.357 0 +0
2016-02-04 2016-02-02 3.357 0 +0
2016-02-03 2016-02-01 3.357 0 +0
2016-02-02 2016-01-29 3.357 0 +0
2016-02-01 2016-01-28 3.357 0 +0
2016-01-29 2016-01-27 3.357 0 +0
2016-01-28 2016-01-26 3.357 0 +0
2016-01-27 2016-01-25 3.357 0 +0
2016-01-26 2016-01-22 3.357 0 +0
2016-01-25 2016-01-21 3.357 0 +0
2016-01-22 2016-01-20 3.357 0 +0
2016-01-21 2016-01-19 3.357 0 +0
2016-01-20 2016-01-18 3.357 0 +0
2016-01-19 2016-01-15 3.357 0 +0
2016-01-18 2016-01-14 3.357 0 +0
2016-01-15 2016-01-13 3.357 0 +0
2016-01-14 2016-01-12 3.357 0 +0
2016-01-13 2016-01-11 3.357 0 +0
2016-01-12 2016-01-08 3.357 0 +0
2016-01-11 2016-01-07 3.357 0 +0
2016-01-08 2016-01-06 3.357 0 +0
2016-01-07 2016-01-05 3.357 0 +0
2016-01-06 2016-01-04 3.357 0 +0
2016-01-05 2015-12-31 3.357 0 +0
2016-01-04 2015-12-29 3.357 0 +0
2015-12-30 2015-12-28 3.357 0 +0
2015-12-29 2015-12-24 3.357 0 +0
2015-12-28 2015-12-22 3.357 0 +0
2015-12-23 2015-12-21 3.357 0 +0
2015-12-22 2015-12-18 3.357 0 +0
2015-12-21 2015-12-17 3.357 0 +0
2015-12-18 2015-12-16 3.357 0 +0
2015-12-17 2015-12-15 3.357 0 +0
2015-12-16 2015-12-14 3.357 0 +0
2015-12-15 2015-12-11 3.357 0 +0
2015-12-14 2015-12-10 3.357 0 +0
2015-12-11 2015-12-09 3.357 0 +0
2015-12-10 2015-12-08 3.357 0 +0
2015-12-09 2015-12-07 3.357 0 +0
2015-12-08 2015-12-04 3.357 0 +0
2015-12-07 2015-12-03 3.357 0 +0
2015-12-04 2015-12-02 3.357 0 +0
2015-12-03 2015-12-01 3.357 0 +0
2015-12-02 2015-11-30 3.357 0 +0
2015-12-01 2015-11-27 3.357 0 +0
2015-11-30 2015-11-26 3.357 0 +0
2015-11-27 2015-11-25 3.357 0 +0
2015-11-26 2015-11-24 3.357 0 +0
2015-11-25 2015-11-23 3.357 0 +0
2015-11-24 2015-11-20 3.357 0 +0
2015-11-23 2015-11-19 3.357 0 +0
2015-11-20 2015-11-18 3.357 0 +0
2015-11-19 2015-11-17 3.357 0 +0
2015-11-18 2015-11-16 3.357 0 +0
2015-11-17 2015-11-13 3.357 0 +0
2015-11-16 2015-11-12 3.357 0 +0
2015-11-13 2015-11-11 3.357 0 +0
2015-11-12 2015-11-10 3.357 0 +0
2015-11-11 2015-11-09 3.357 0 +0
2015-11-10 2015-11-06 3.357 0 +0
2015-11-09 2015-11-05 3.357 0 +0
2015-11-06 2015-11-04 3.357 0 +0
2015-11-05 2015-11-03 3.357 0 +0
2015-11-04 2015-11-02 3.357 0 +0
2015-11-03 2015-10-30 3.357 0 +0
2015-11-02 2015-10-29 3.357 0 +0
2015-10-30 2015-10-28 3.357 0 +0
2015-10-29 2015-10-27 3.357 0 +0
2015-10-28 2015-10-26 3.357 0 +0
2015-10-27 2015-10-23 3.357 0 +0
2015-10-26 2015-10-22 3.357 0 +0
2015-10-23 2015-10-20 3.357 0 +0
2015-10-22 2015-10-19 3.357 0 +0
2015-10-20 2015-10-16 3.357 0 +0
2015-10-19 2015-10-15 3.357 0 +0
2015-10-16 2015-10-14 3.357 0 +0
2015-10-15 2015-10-13 3.357 0 +0
2015-10-14 2015-10-12 3.357 0 +0
2015-10-13 2015-10-09 3.357 0 +0
2015-10-12 2015-10-08 3.357 0 +0
2015-10-09 2015-10-07 3.357 0 +0
2015-10-08 2015-10-06 3.357 0 +0
2015-10-07 2015-10-05 3.357 0 +0
2015-10-06 2015-10-02 3.357 0 +0
2015-10-05 2015-09-30 3.357 0 +0
2015-10-02 2015-09-29 3.357 0 +0
2015-09-30 2015-09-25 3.357 0 +0
2015-09-29 2015-09-24 3.357 0 +0
2015-09-25 2015-09-23 3.357 0 +0
2015-09-24 2015-09-22 3.357 0 +0
2015-09-23 2015-09-21 3.357 0 +0
2015-09-22 2015-09-18 3.357 0 +0
2015-09-21 2015-09-17 3.357 0 +0
2015-09-18 2015-09-16 3.357 0 +0
2015-09-17 2015-09-15 3.357 0 +0
2015-09-16 2015-09-14 3.357 0 +0
2015-09-15 2015-09-11 3.357 0 +0
2015-09-14 2015-09-10 3.357 0 +0
2015-09-11 2015-09-09 3.357 0 +0
2015-09-10 2015-09-08 3.357 0 +0
2015-09-09 2015-09-07 3.357 0 +0
2015-09-08 2015-09-04 3.357 0 +0
2015-09-07 2015-09-02 3.357 0 +0
2015-09-04 2015-09-01 3.357 0 +0
2015-09-02 2015-08-31 3.357 0 +0
2015-09-01 2015-08-28 3.357 0 +0
2015-08-31 2015-08-27 3.357 0 +0
2015-08-28 2015-08-26 3.357 0 +0
2015-08-27 2015-08-25 3.357 0 +0
2015-08-26 2015-08-24 3.357 0 +0
2015-08-25 2015-08-21 3.357 0 +0
2015-08-24 2015-08-20 3.357 0 +0
2015-08-21 2015-08-19 3.357 0 +0
2015-08-20 2015-08-18 3.357 0 +0
2015-08-19 2015-08-17 3.357 0 +0
2015-08-18 2015-08-14 3.357 0 +0
2015-08-17 2015-08-13 3.357 0 +0
2015-08-14 2015-08-12 3.357 0 +0
2015-08-13 2015-08-11 3.357 0 +0
2015-08-12 2015-08-10 3.357 0 +0
2015-08-11 2015-08-07 3.357 0 +0
2015-08-10 2015-08-06 3.357 0 +0
2015-08-07 2015-08-05 3.357 0 +0
2015-08-06 2015-08-04 3.357 0 +0
2015-08-05 2015-08-03 3.357 0 +0
2015-08-04 2015-07-31 3.357 0 +0
2015-08-03 2015-07-30 3.357 0 +0
2015-07-31 2015-07-29 3.357 0 +0
2015-07-30 2015-07-28 3.357 0 +0
2015-07-29 2015-07-27 3.357 0 +0
2015-07-28 2015-07-24 3.357 0 +0
2015-07-27 2015-07-23 3.357 0 +0
2015-07-24 2015-07-22 3.357 0 +0
2015-07-23 2015-07-21 3.357 0 +0
2015-07-22 2015-07-20 3.357 0 +0
2015-07-21 2015-07-17 3.357 0 +0
2015-07-20 2015-07-16 3.357 0 +0
2015-07-17 2015-07-15 3.357 0 +0
2015-07-16 2015-07-14 3.357 0 +0
2015-07-15 2015-07-13 3.357 0 +0
2015-07-14 2015-07-10 3.357 0 +0
2015-07-13 2015-07-09 3.357 0 +0
2015-07-10 2015-07-08 3.357 0 +0
2015-07-09 2015-07-07 3.357 0 +0
2015-07-08 2015-07-06 3.357 0 +0
2015-07-07 2015-07-03 3.357 0 +0
2015-07-06 2015-07-02 3.357 0 +0
2015-07-03 2015-06-30 3.357 0 +0
2015-07-02 2015-06-29 3.357 0 +0
2015-06-30 2015-06-26 3.357 0 +0
2015-06-29 2015-06-25 3.357 0 +0
2015-06-26 2015-06-24 3.357 0 +0
2015-06-25 2015-06-23 3.357 0 +0
2015-06-24 2015-06-22 3.357 0 +0
2015-06-23 2015-06-19 3.357 0 +0
2015-06-22 2015-06-18 3.357 0 +0
2015-06-19 2015-06-17 3.357 0 +0
2015-06-18 2015-06-16 3.357 0 +0
2015-06-17 2015-06-15 3.357 0 +0
2015-06-16 2015-06-12 3.357 0 +0
2015-06-15 2015-06-11 3.357 0 +0
2015-06-12 2015-06-10 3.357 0 +0
2015-06-11 2015-06-09 3.357 0 +0
2015-06-10 2015-06-08 3.357 0 +0
2015-06-09 2015-06-05 3.357 0 +0
2015-06-08 2015-06-04 3.357 0 +0
2015-06-05 2015-06-03 3.357 0 +0
2015-06-04 2015-06-02 3.357 0 +0
2015-06-03 2015-06-01 3.357 0 +0
2015-06-02 2015-05-29 3.357 0 +0
2015-06-01 2015-05-28 3.357 0 +0
2015-05-29 2015-05-27 3.357 0 +0
2015-05-28 2015-05-26 3.357 0 +0
2015-05-27 2015-05-22 3.357 0 +0
2015-05-26 2015-05-21 3.357 0 +0
2015-05-22 2015-05-20 3.357 0 +0
2015-05-21 2015-05-19 3.357 0 +0
2015-05-20 2015-05-18 3.357 0 +0
2015-05-19 2015-05-15 3.357 0 +0
2015-05-18 2015-05-14 3.357 0 +0
2015-05-15 2015-05-13 3.357 0 +0
2015-05-14 2015-05-12 3.357 0 +0
2015-05-13 2015-05-11 3.357 0 +0
2015-05-12 2015-05-08 3.357 0 +0
2015-05-11 2015-05-07 3.357 0 +0
2015-05-08 2015-05-06 3.357 0 +0
2015-05-07 2015-05-05 3.357 0 +0
2015-05-06 2015-05-04 3.357 0 +0
2015-05-05 2015-04-30 3.357 0 +0
2015-05-04 2015-04-29 3.357 0 +0
2015-04-30 2015-04-28 3.357 0 +0
2015-04-29 2015-04-27 3.357 0 +0
2015-04-28 2015-04-24 3.357 0 +0
2015-04-27 2015-04-23 3.357 0 +0
2015-04-24 2015-04-22 3.357 0 +0
2015-04-23 2015-04-21 3.357 0 +0
2015-04-22 2015-04-20 3.357 0 +0
2015-04-21 2015-04-17 3.357 0 +0
2015-04-20 2015-04-16 3.357 0 +0
2015-04-17 2015-04-15 3.357 0 +0
2015-04-16 2015-04-14 3.357 0 +0
2015-04-15 2015-04-13 3.357 0 +0
2015-04-14 2015-04-10 3.357 0 +0
2015-04-13 2015-04-09 3.357 0 +0
2015-04-10 2015-04-08 3.357 0 +0
2015-04-09 2015-04-02 3.357 0 +0
2015-04-08 2015-04-01 3.357 0 +0
2015-04-02 2015-03-31 3.357 0 +0
2015-04-01 2015-03-30 3.357 0 +0
2015-03-31 2015-03-27 3.357 0 +0
2015-03-30 2015-03-26 3.357 0 +0
2015-03-27 2015-03-25 3.357 0 +0
2015-03-26 2015-03-24 3.357 0 +0
2015-03-25 2015-03-23 3.357 0 +0
2015-03-24 2015-03-20 3.357 0 +0
2015-03-23 2015-03-19 3.357 0 +0
2015-03-20 2015-03-18 3.357 0 +0
2015-03-19 2015-03-17 3.357 0 +0
2015-03-18 2015-03-16 3.357 0 +0
2015-03-17 2015-03-13 3.357 0 +0
2015-03-16 2015-03-12 3.357 0 +0
2015-03-13 2015-03-11 3.357 0 +0
2015-03-12 2015-03-10 3.357 0 +0
2015-03-11 2015-03-09 3.357 0 +0
2015-03-10 2015-03-06 3.357 0 +0
2015-03-09 2015-03-05 3.357 0 +0
2015-03-06 2015-03-04 3.357 0 +0
2015-03-05 2015-03-03 3.357 0 +0
2015-03-04 2015-03-02 3.357 0 +0
2015-03-03 2015-02-27 3.357 0 +0
2015-03-02 2015-02-26 3.357 0 +0
2015-02-27 2015-02-25 3.357 0 +0
2015-02-26 2015-02-24 3.357 0 +0
2015-02-25 2015-02-23 3.357 0 +0
2015-02-24 2015-02-18 3.357 0 +0
2015-02-23 2015-02-16 3.357 0 +0
2015-02-17 2015-02-13 3.357 0 +0
2015-02-16 2015-02-12 3.357 0 +0
2015-02-13 2015-02-11 3.357 0 +0
2015-02-12 2015-02-10 3.357 0 +0
2015-02-11 2015-02-09 3.357 0 +0
2015-02-10 2015-02-06 3.357 0 +0
2015-02-09 2015-02-05 3.357 0 +0
2015-02-06 2015-02-04 3.357 0 +0
2015-02-05 2015-02-03 3.357 0 +0
2015-02-04 2015-02-02 3.357 0 +0
2015-02-03 2015-01-30 3.357 0 +0
2015-02-02 2015-01-29 3.357 0 +0
2015-01-30 2015-01-28 3.357 0 +0
2015-01-29 2015-01-27 3.357 0 +0
2015-01-28 2015-01-26 3.357 0 +0
2015-01-27 2015-01-23 3.357 0 +0
2015-01-26 2015-01-22 3.357 0 +0
2015-01-23 2015-01-21 3.357 0 +0
2015-01-22 2015-01-20 3.357 0 +0
2015-01-21 2015-01-19 3.357 0 +0
2015-01-20 2015-01-16 3.357 0 +0
2015-01-19 2015-01-15 3.357 0 +0
2015-01-16 2015-01-14 3.357 0 +0
2015-01-15 2015-01-13 3.357 0 +0
2015-01-14 2015-01-12 3.357 0 +0
2015-01-13 2015-01-09 3.357 0 +0
2015-01-12 2015-01-08 3.357 0 +0
2015-01-09 2015-01-07 3.357 0 +0
2015-01-08 2015-01-06 3.357 0 +0
2015-01-07 2015-01-05 3.357 0 +0
2015-01-06 2015-01-02 3.357 0 +0
2015-01-05 2014-12-31 3.357 0 +0
2015-01-02 2014-12-29 3.357 0 +0
2014-12-30 2014-12-24 3.357 0 +0
2014-12-29 2014-12-22 3.357 0 +0
2014-12-23 2014-12-19 3.357 0 +0
2014-12-22 2014-12-18 3.357 0 +0
2014-12-19 2014-12-17 3.357 0 +0
2014-12-18 2014-12-16 3.357 0 +0
2014-12-17 2014-12-15 3.357 0 +0
2014-12-16 2014-12-12 3.357 0 +0
2014-12-15 2014-12-11 3.357 0 +0
2014-12-12 2014-12-10 3.357 0 +0
2014-12-11 2014-12-09 3.357 0 +0
2014-12-10 2014-12-08 3.357 0 +0
2014-12-09 2014-12-05 3.357 0 +0
2014-12-08 2014-12-04 3.357 0 +0
2014-12-05 2014-12-03 3.357 0 +0
2014-12-04 2014-12-02 3.357 0 +0
2014-12-03 2014-12-01 3.357 0 +0
2014-12-02 2014-11-28 3.357 0 +0
2014-12-01 2014-11-27 3.357 0 +0
2014-11-28 2014-11-26 3.357 0 +0
2014-11-27 2014-11-25 3.357 0 +0
2014-11-26 2014-11-24 3.357 0 +0
2014-11-25 2014-11-21 3.357 0 +0
2014-11-24 2014-11-20 3.357 0 +0
2014-11-21 2014-11-19 3.357 0 +0
2014-11-20 2014-11-18 3.357 0 +0
2014-11-19 2014-11-17 3.357 0 +0
2014-11-18 2014-11-14 3.357 0 +0
2014-11-17 2014-11-13 3.357 0 +0
2014-11-14 2014-11-12 3.357 0 +0
2014-11-13 2014-11-11 3.357 0 +0
2014-11-12 2014-11-10 3.357 0 +0
2014-11-11 2014-11-07 3.357 0 +0
2014-11-10 2014-11-06 3.357 0 +0
2014-11-07 2014-11-05 3.357 0 +0
2014-11-06 2014-11-04 3.357 0 +0
2014-11-05 2014-11-03 3.357 0 +0
2014-11-04 2014-10-31 3.357 0 +0
2014-11-03 2014-10-30 3.357 0 +0
2014-10-31 2014-10-29 3.357 0 +0
2014-10-30 2014-10-28 3.357 0 +0
2014-10-29 2014-10-27 3.357 0 +0
2014-10-28 2014-10-24 3.357 0 +0
2014-10-27 2014-10-23 3.357 0 +0
2014-10-24 2014-10-22 3.357 0 +0
2014-10-23 2014-10-21 3.357 0 +0
2014-10-22 2014-10-20 3.357 0 +0
2014-10-21 2014-10-17 3.357 0 +0
2014-10-20 2014-10-16 3.357 0 +0
2014-10-17 2014-10-15 3.357 0 +0
2014-10-16 2014-10-14 3.357 0 +0
2014-10-15 2014-10-13 3.357 0 +0
2014-10-14 2014-10-10 3.357 0 +0
2014-10-13 2014-10-09 3.357 0 +0
2014-10-10 2014-10-08 3.357 0 +0
2014-10-09 2014-10-07 3.357 0 +0
2014-10-08 2014-10-06 3.357 0 +0
2014-10-07 2014-10-03 3.357 0 +0
2014-10-06 2014-09-30 3.357 0 +0
2014-10-03 2014-09-29 3.357 0 +0
2014-09-30 2014-09-26 3.357 0 +0
2014-09-29 2014-09-25 3.357 0 +0
2014-09-26 2014-09-24 3.357 0 +0
2014-09-25 2014-09-23 3.357 0 +0
2014-09-24 2014-09-22 3.357 0 +0
2014-09-23 2014-09-19 3.357 0 +0
2014-09-22 2014-09-18 3.357 0 +0
2014-09-19 2014-09-17 3.357 0 +0
2014-09-18 2014-09-16 3.357 0 +0
2014-09-17 2014-09-15 3.357 0 +0
2014-09-16 2014-09-12 3.357 0 +0
2014-09-15 2014-09-11 3.357 0 +0
2014-09-12 2014-09-10 3.357 0 +0
2014-09-11 2014-09-08 3.357 0 +0
2014-09-10 2014-09-05 3.357 0 +0
2014-09-08 2014-09-04 3.357 0 +0
2014-09-05 2014-09-03 3.357 0 +0
2014-09-04 2014-09-02 3.357 0 +0
2014-09-03 2014-09-01 3.357 0 +0
2014-09-02 2014-08-29 3.357 0 +0
2014-09-01 2014-08-28 3.357 0 +0
2014-08-29 2014-08-27 3.357 0 +0
2014-08-28 2014-08-26 3.357 0 +0
2014-08-27 2014-08-25 3.357 0 +0
2014-08-26 2014-08-22 3.357 0 +0
2014-08-25 2014-08-21 3.357 0 +0
2014-08-22 2014-08-20 3.357 0 +0
2014-08-21 2014-08-19 3.357 0 +0
2014-08-20 2014-08-18 3.357 0 +0
2014-08-19 2014-08-15 3.357 0 +0
2014-08-18 2014-08-14 3.357 0 +0
2014-08-15 2014-08-13 3.357 0 +0
2014-08-14 2014-08-12 3.357 0 +0
2014-08-13 2014-08-11 3.357 0 +0
2014-08-12 2014-08-08 3.357 0 +0
2014-08-11 2014-08-07 3.357 0 +0
2014-08-08 2014-08-06 3.357 0 +0
2014-08-07 2014-08-05 3.357 0 +0
2014-08-06 2014-08-04 3.357 0 +0
2014-08-05 2014-08-01 3.357 0 +0
2014-08-04 2014-07-31 3.357 0 +0
2014-08-01 2014-07-30 3.357 0 +0
2014-07-31 2014-07-29 3.357 0 +0
2014-07-30 2014-07-28 3.357 0 +0
2014-07-29 2014-07-25 3.357 0 +0
2014-07-28 2014-07-24 3.357 0 +0
2014-07-25 2014-07-23 3.357 0 +0
2014-07-24 2014-07-22 3.357 0 +0
2014-07-23 2014-07-21 3.357 0 +0
2014-07-22 2014-07-18 3.357 0 +0
2014-07-21 2014-07-17 3.357 0 +0
2014-07-18 2014-07-16 3.357 0 +0
2014-07-17 2014-07-15 3.357 0 +0
2014-07-16 2014-07-14 3.357 0 +0
2014-07-15 2014-07-11 3.357 0 +0
2014-07-14 2014-07-10 3.357 0 +0
2014-07-11 2014-07-09 3.357 0 +0
2014-07-10 2014-07-08 3.357 0 +0
2014-07-09 2014-07-07 3.357 0 +0
2014-07-08 2014-07-04 3.357 0 +0
2014-07-07 2014-07-03 3.357 0 +0
2014-07-04 2014-07-02 3.357 0 +0
2014-07-03 2014-06-30 3.357 0 +0
2014-07-02 2014-06-27 3.357 0 +0
2014-06-30 2014-06-26 3.980 0 +0
2014-06-27 2014-06-25 3.980 0 +0
2014-06-26 2014-06-24 4.076 0 +0
2014-06-25 2014-06-23 4.396 0 +0
2014-06-24 2014-06-20 4.555 0 +0
2014-06-23 2014-06-19 4.635 0 +0
2014-06-20 2014-06-18 4.795 0 +0
2014-06-19 2014-06-17 4.635 0 +0
2014-06-18 2014-06-16 4.715 0 +0
2014-06-17 2014-06-13 4.715 0 +0
2014-06-16 2014-06-12 4.715 0 +0
2014-06-13 2014-06-11 4.795 0 +0
2014-06-12 2014-06-10 4.635 0 +0
2014-06-11 2014-06-09 4.715 0 +0
2014-06-10 2014-06-06 4.795 0 +0
2014-06-09 2014-06-05 4.715 0 +0
2014-06-06 2014-06-04 4.715 0 +0
2014-06-05 2014-06-03 4.795 0 +0
2014-06-04 2014-05-30 4.955 0 +0
2014-06-03 2014-05-29 4.955 0 +0
2014-05-30 2014-05-28 4.875 0 +0
2014-05-29 2014-05-27 4.715 0 +0
2014-05-28 2014-05-26 4.475 0 +0
2014-05-27 2014-05-23 4.555 0 +0
2014-05-26 2014-05-22 4.635 0 +0
2014-05-23 2014-05-21 4.555 0 +0
2014-05-22 2014-05-20 4.635 0 +0
2014-05-21 2014-05-19 4.795 0 +0
2014-05-20 2014-05-16 4.635 0 +0
2014-05-19 2014-05-15 4.635 0 +0
2014-05-16 2014-05-14 4.715 0 +0
2014-05-15 2014-05-13 4.635 0 +0
2014-05-14 2014-05-12 4.635 0 +0
2014-05-13 2014-05-09 4.795 0 +0
2014-05-12 2014-05-08 4.795 0 +0
2014-05-09 2014-05-07 4.635 0 +0
2014-05-08 2014-05-05 4.955 0 +0
2014-05-07 2014-05-02 4.555 0 +0
2014-05-05 2014-04-30 4.795 0 +0
2014-05-02 2014-04-29 4.795 0 +0
2014-04-30 2014-04-28 4.875 0 +0
2014-04-29 2014-04-25 5.115 0 +0
2014-04-28 2014-04-24 4.955 0 +0
2014-04-25 2014-04-23 5.434 0 +0
2014-04-24 2014-04-22 4.156 0 +0
2014-04-23 2014-04-17 3.996 0 +0
2014-04-22 2014-04-16 4.316 0 +0
2014-04-17 2014-04-15 4.156 0 +0
2014-04-16 2014-04-14 4.715 0 +0
2014-04-15 2014-04-11 5.195 0 +0
2014-04-14 2014-04-10 5.674 0 +0
2014-04-11 2014-04-09 6.074 0 +0
2014-04-10 2014-04-08 9.910 0 +0
2014-04-09 2014-04-07 9.910 0 +0
2014-04-08 2014-04-04 9.271 0 +0
2014-04-07 2014-04-03 9.271 0 +0
2014-04-04 2014-04-02 9.430 0 +0
2014-04-03 2014-04-01 9.430 0 +0
2014-04-02 2014-03-31 9.590 0 +0
2014-04-01 2014-03-28 9.271 0 +0
2014-03-31 2014-03-27 9.430 0 +0
2014-03-28 2014-03-26 8.791 0 +0
2014-03-27 2014-03-25 8.951 0 +0
2014-03-26 2014-03-24 9.111 0 +0
2014-03-25 2014-03-21 9.271 0 +0
2014-03-24 2014-03-20 9.271 0 +0
2014-03-21 2014-03-19 9.430 0 +0
2014-03-20 2014-03-18 9.430 0 +0
2014-03-19 2014-03-17 9.590 0 +0
2014-03-18 2014-03-14 9.590 0 +0
2014-03-17 2014-03-13 9.590 0 +0
2014-03-14 2014-03-12 9.590 0 +0
2014-03-13 2014-03-11 9.750 0 +0
2014-03-12 2014-03-10 9.750 0 +0
2014-03-11 2014-03-07 10.070 0 +0
2014-03-10 2014-03-06 9.430 0 +0
2014-03-07 2014-03-05 9.750 0 +0
2014-03-06 2014-03-04 9.750 0 +0
2014-03-05 2014-03-03 9.910 0 +0
2014-03-04 2014-02-28 9.910 0 +0
2014-03-03 2014-02-27 10.230 0 +0
2014-02-28 2014-02-26 9.430 0 +0
2014-02-27 2014-02-25 10.230 0 +0
2014-02-26 2014-02-24 10.389 0 +0
2014-02-25 2014-02-21 10.709 0 +0
2014-02-24 2014-02-20 10.709 0 +0
2014-02-21 2014-02-19 10.869 0 +0
2014-02-20 2014-02-18 11.189 0 +0
2014-02-19 2014-02-17 11.189 0 +0
2014-02-18 2014-02-14 11.029 0 +0
2014-02-17 2014-02-13 8.951 0 +0
2014-02-14 2014-02-12 9.271 0 +0
2014-02-13 2014-02-11 9.111 0 +0
2014-02-12 2014-02-10 9.111 0 +0
2014-02-11 2014-02-07 9.271 0 +0
2014-02-10 2014-02-06 7.992 0 +0
2014-02-07 2014-02-05 7.912 0 +0
2014-02-06 2014-02-04 7.992 0 +0
2014-02-05 2014-01-30 8.152 0 +0
2014-02-04 2014-01-28 8.152 0 +0
2014-01-29 2014-01-27 8.152 0 +0
2014-01-28 2014-01-24 8.791 0 +0
2014-01-27 2014-01-23 9.111 0 +0
2014-01-24 2014-01-22 9.430 0 +0
2014-01-23 2014-01-21 9.430 0 +0
2014-01-22 2014-01-20 9.271 0 +0
2014-01-21 2014-01-17 8.951 0 +0
2014-01-20 2014-01-16 9.430 0 +0
2014-01-17 2014-01-15 9.590 0 +0
2014-01-16 2014-01-14 10.070 0 +0
2014-01-15 2014-01-13 10.230 0 +0
2014-01-14 2014-01-10 10.389 0 +0
2014-01-13 2014-01-09 9.750 0 +0
2014-01-10 2014-01-08 9.910 0 +0
2014-01-09 2014-01-07 9.750 0 +0
2014-01-08 2014-01-06 9.430 0 +0
2014-01-07 2014-01-03 9.750 0 +0
2014-01-06 2014-01-02 9.590 0 +0
2014-01-03 2013-12-31 9.910 0 +0
2014-01-02 2013-12-27 10.070 0 +0
2013-12-30 2013-12-24 9.910 0 +0
2013-12-27 2013-12-20 9.111 0 +0
2013-12-23 2013-12-19 8.791 0 +0
2013-12-20 2013-12-18 8.631 0 +0
2013-12-19 2013-12-17 9.111 0 +0
2013-12-18 2013-12-16 9.271 0 +0
2013-12-17 2013-12-13 9.590 0 +0
2013-12-16 2013-12-12 9.590 0 +0
2013-12-13 2013-12-11 9.590 0 +0
2013-12-12 2013-12-10 9.590 0 +0
2013-12-11 2013-12-09 9.910 0 +0
2013-12-10 2013-12-06 9.910 0 +0
2013-12-09 2013-12-05 10.070 0 +0
2013-12-06 2013-12-04 9.590 0 +0
2013-12-05 2013-12-03 9.750 0 +0
2013-12-04 2013-12-02 9.590 0 +0
2013-12-03 2013-11-29 9.910 0 +0
2013-12-02 2013-11-28 10.070 0 +0
2013-11-29 2013-11-27 10.230 0 +0
2013-11-28 2013-11-26 10.549 0 +0
2013-11-27 2013-11-25 11.189 0 +0
2013-11-26 2013-11-22 11.029 0 +0
2013-11-25 2013-11-21 11.348 0 +0
2013-11-22 2013-11-20 11.348 0 +0
2013-11-21 2013-11-19 11.029 0 +0
2013-11-20 2013-11-18 11.189 0 +0
2013-11-19 2013-11-15 11.189 0 +0
2013-11-18 2013-11-14 11.189 0 +0
2013-11-15 2013-11-13 11.508 0 +0
2013-11-14 2013-11-12 11.189 0 +0
2013-11-13 2013-11-11 11.668 0 +0
2013-11-12 2013-11-08 11.828 0 +0
2013-11-11 2013-11-07 12.467 0 +0
2013-11-08 2013-11-06 12.148 0 +0
2013-11-07 2013-11-05 9.750 0 +0
2013-11-06 2013-11-04 8.791 0 +0
2013-11-05 2013-11-01 9.750 0 +0
2013-11-04 2013-10-31 9.910 0 +0
2013-11-01 2013-10-30 10.389 0 +0
2013-10-31 2013-10-29 9.750 0 +0
2013-10-30 2013-10-28 10.070 0 +0
2013-10-29 2013-10-25 10.709 0 +0
2013-10-28 2013-10-24 10.869 0 +0
2013-10-25 2013-10-23 10.869 0 +0
2013-10-24 2013-10-22 11.348 0 +0
2013-10-23 2013-10-21 11.668 0 +0
2013-10-22 2013-10-18 11.988 0 +0
2013-10-21 2013-10-17 11.988 0 +0
2013-10-18 2013-10-16 12.307 0 +0
2013-10-17 2013-10-15 12.148 0 +0
2013-10-16 2013-10-11 12.148 0 +0
2013-10-15 2013-10-10 12.148 0 +0
2013-10-11 2013-10-09 12.307 0 +0
2013-10-10 2013-10-08 12.307 0 +0
2013-10-09 2013-10-07 12.148 0 +0
2013-10-08 2013-10-04 12.787 0 +0
2013-10-07 2013-10-03 12.467 0 +0
2013-10-04 2013-10-02 12.787 0 +0
2013-10-03 2013-09-30 12.467 0 +0
2013-10-02 2013-09-27 12.627 0 +0
2013-09-30 2013-09-26 12.467 0 +0
2013-09-27 2013-09-25 12.467 0 +0
2013-09-26 2013-09-24 12.947 0 +0
2013-09-25 2013-09-23 12.947 0 +0
2013-09-24 2013-09-19 12.947 0 +0
2013-09-23 2013-09-18 13.107 0 +0
2013-09-19 2013-09-17 12.947 0 +0
2013-09-18 2013-09-16 13.107 0 +0
2013-09-17 2013-09-13 13.266 0 +0
2013-09-16 2013-09-12 13.107 0 +0
2013-09-13 2013-09-11 12.787 0 +0
2013-09-12 2013-09-10 13.266 0 +0
2013-09-11 2013-09-09 13.266 0 +0
2013-09-10 2013-09-06 13.426 0 +0
2013-09-09 2013-09-05 13.107 0 -27,528
2013-09-06 2013-09-04 13.426 27,528 -3,754 0.07% 369,599
2013-09-05 2013-09-03 13.266 31,282 -10,386 0.08% 415,001
2013-09-04 2013-09-02 13.426 41,668 -54,680 0.10% 559,446
2013-08-28 2013-08-26 13.107 96,348 +93,845 0.24% 1,262,796
2013-07-31 2013-07-29 15.025 2,503 -16,516 0.01% 37,607
2013-07-30 2013-07-26 16.623 19,019 -35,662 0.05% 316,153
2013-02-05 2013-02-01 17.902 54,681 +20,521 0.14% 978,884
2012-06-08 2012-06-06 10.709 34,160 +3,253 0.09% 365,822
2012-06-07 2012-06-05 10.709 30,907 +5,006 0.08% 330,985
2012-04-27 2012-04-25 15.504 25,901 -187,692 0.07% 401,573
2012-04-16 2012-04-12 15.664 213,593 +40,792 0.54% 3,345,721
2012-03-27 2012-03-23 17.902 172,801 +12,512 0.43% 3,093,434
2012-03-26 2012-03-22 18.541 160,289 +25,026 0.40% 2,971,928
2012-03-23 2012-03-21 17.422 135,263 +626 0.34% 2,356,580
2012-03-22 2012-03-20 17.103 134,637 +37,288 0.34% 2,302,633
2012-02-16 2012-02-14 16.783 97,349 +31,156 0.24% 1,633,794
2012-02-15 2012-02-13 17.103 66,193 -115,117 0.17% 1,132,068
2012-02-14 2012-02-10 17.582 181,310 +18,769 0.46% 3,187,800
2012-02-09 2012-02-07 19.021 162,541 +2,503 0.41% 3,091,623
2012-02-08 2012-02-06 19.500 160,038 +23,148 0.40% 3,120,754
2012-02-03 2012-02-01 13.906 136,890 -1,251 0.34% 1,903,564
2012-01-20 2012-01-18 10.549 138,141 +1,251 0.35% 1,457,280
2012-01-19 2012-01-17 10.709 136,890 +1,126 0.34% 1,465,963
2012-01-17 2012-01-13 10.549 135,764 +251 0.34% 1,432,205
2012-01-12 2012-01-10 10.230 135,513 +8,133 0.34% 1,386,237
2012-01-11 2012-01-09 10.230 127,380 +1,251 0.32% 1,303,040
2011-10-20 2011-10-18 12.307 126,129 +11,512 0.32% 1,552,324
2011-10-19 2011-10-17 13.426 114,617 +6,256 0.29% 1,538,881
2011-08-12 2011-08-10 19.180 108,361 +28,905 0.27% 2,078,408
2011-06-30 2011-06-28 30.369 79,456 -2,503 0.20% 2,412,998
2011-06-24 2011-06-22 32.926 81,959 -5,630 0.21% 2,698,612
2011-06-23 2011-06-21 31.967 87,589 -1,877 0.22% 2,799,988
2011-06-22 2011-06-20 34.045 89,466 -5,756 0.22% 3,045,890
2011-06-21 2011-06-17 35.164 95,222 -2,378 0.24% 3,348,394
2011-06-16 2011-06-14 37.402 97,600 +93,846 0.25% 3,650,415
2011-06-09 2011-06-07 32.127 3,754 -16,517 0.01% 120,605
2011-05-25 2011-05-23 29.730 20,271 -6,256 0.05% 602,649
2011-05-18 2011-05-16 31.008 26,527 -9,385 0.07% 822,558
2011-05-17 2011-05-13 29.570 35,912 -10,010 0.09% 1,061,911
2011-05-16 2011-05-12 29.410 45,922 -8,133 0.12% 1,350,564
2011-05-11 2011-05-06 28.930 54,055 -69,196 0.14% 1,563,835
2011-05-09 2011-05-05 28.771 123,251 -17,267 0.31% 3,546,007
2011-04-26 2011-04-20 28.611 140,518 +2,752 0.35% 4,020,329
2011-04-21 2011-04-19 27.492 137,766 +12,263 0.35% 3,787,452
2011-04-20 2011-04-18 27.812 125,503 +5,506 0.32% 3,490,438
2011-04-13 2011-04-11 28.930 119,997 +25,025 0.30% 3,471,567
2011-04-11 2011-04-07 28.930 94,972 +17,268 0.24% 2,747,583
2011-04-08 2011-04-06 27.492 77,704 +53,054 0.20% 2,136,232
2011-04-07 2011-04-04 25.094 24,650 +8,133 0.06% 618,576
2011-04-06 2011-04-01 24.775 16,517 +1,627 0.04% 409,204
2011-04-01 2011-03-30 25.894 14,890 +11,136 0.04% 385,555
2011-03-31 2011-03-29 23.016 3,754 -3,253 0.01% 86,404
2011-03-30 2011-03-28 20.779 7,007 -9,885 0.02% 145,597
2011-03-24 2011-03-22 19.980 16,892 -1,001 0.04% 337,495
2011-03-23 2011-03-21 19.180 17,893 -9,385 0.04% 343,195
2011-03-10 2011-03-08 19.500 27,278 +7,883 0.07% 531,923
2011-03-09 2011-03-07 19.980 19,395 +2,127 0.05% 387,504
2011-03-03 2011-03-01 20.139 17,268 +4,255 0.04% 347,768
2011-03-02 2011-02-28 18.861 13,013 +6,131 0.03% 245,435
2011-02-28 2011-02-24 18.381 6,882 +3,128 0.02% 126,500
2011-01-21 2011-01-19 30.369 3,754 -625 0.01% 114,005
2011-01-19 2011-01-17 28.771 4,379 -106,484 0.01% 125,987
2011-01-14 2011-01-12 31.168 110,863 +626 0.28% 3,455,396
2011-01-06 2011-01-04 31.488 110,237 +38,664 0.28% 3,471,125
2011-01-05 2011-01-03 31.328 71,573 +43,419 0.18% 2,242,239
2010-12-03 2010-12-01 31.808 28,154 +2,503 0.07% 895,509
2010-11-15 2010-11-11 34.844 25,651 -626 0.07% 893,794
2010-09-01 2010-08-30 32.926 26,277 +1,251 0.07% 865,206
2010-08-05 2010-08-03 38.361 25,026 -1,251 0.07% 960,018
2010-07-29 2010-07-27 36.762 26,277 -112,615 0.07% 966,007
2010-07-19 2010-07-15 34.365 138,892 +1,252 0.37% 4,773,009
2010-07-02 2010-06-29 33.246 137,640 +12,512 0.37% 4,575,985
2010-06-25 2010-06-23 35.803 125,128 +12,513 0.34% 4,480,011
2010-06-23 2010-06-21 37.242 112,615 +6,256 0.30% 4,194,003
2010-06-22 2010-06-18 36.603 106,359 +46,923 0.29% 3,893,017
2010-06-21 2010-06-17 38.041 59,436 -3,128 0.16% 2,261,013
2010-05-24 2010-05-19 44.435 62,564 +61,938 0.17% 2,780,007
2010-04-14 2010-04-12 51.308 626 +626 0.00% 32,119
2010-03-08 2010-03-04 31.008 0 -9,385
2010-03-03 2010-03-01 29.889 9,385 0.03% 280,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top