History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,000,700 | +0 | 0.57% | 570,200 |
| 2025-10-13 | 2025-10-09 | 0.325 | 2,000,700 | +0 | 0.57% | 650,228 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,000,700 | +0 | 0.57% | 610,214 |
| 2025-10-09 | 2025-10-06 | 0.220 | 2,000,700 | +0 | 0.57% | 440,154 |
| 2025-10-08 | 2025-10-03 | 0.220 | 2,000,700 | +0 | 0.57% | 440,154 |
| 2025-10-06 | 2025-10-02 | 0.220 | 2,000,700 | +0 | 0.57% | 440,154 |
| 2025-10-03 | 2025-09-30 | 0.205 | 2,000,700 | +0 | 0.57% | 410,144 |
| 2025-10-02 | 2025-09-29 | 0.201 | 2,000,700 | +0 | 0.57% | 402,141 |
| 2025-09-30 | 2025-09-26 | 0.201 | 2,000,700 | +0 | 0.57% | 402,141 |
| 2025-09-29 | 2025-09-25 | 0.211 | 2,000,700 | +0 | 0.57% | 422,148 |
| 2025-09-26 | 2025-09-24 | 0.211 | 2,000,700 | +0 | 0.57% | 422,148 |
| 2025-09-25 | 2025-09-23 | 0.211 | 2,000,700 | +0 | 0.57% | 422,148 |
| 2025-09-24 | 2025-09-22 | 0.211 | 2,000,700 | +0 | 0.57% | 422,148 |
| 2025-09-23 | 2025-09-19 | 0.211 | 2,000,700 | +0 | 0.57% | 422,148 |
| 2025-09-22 | 2025-09-18 | 0.211 | 2,000,700 | +0 | 0.57% | 422,148 |
| 2025-09-19 | 2025-09-17 | 0.220 | 2,000,700 | +0 | 0.57% | 440,154 |
| 2025-09-18 | 2025-09-16 | 0.220 | 2,000,700 | +0 | 0.57% | 440,154 |
| 2025-09-17 | 2025-09-15 | 0.215 | 2,000,700 | +0 | 0.57% | 430,150 |
| 2025-09-16 | 2025-09-12 | 0.207 | 2,000,700 | +0 | 0.57% | 414,145 |
| 2025-09-15 | 2025-09-11 | 0.207 | 2,000,700 | +0 | 0.57% | 414,145 |
| 2025-09-12 | 2025-09-10 | 0.207 | 2,000,700 | +0 | 0.57% | 414,145 |
| 2025-09-11 | 2025-09-09 | 0.207 | 2,000,700 | +0 | 0.57% | 414,145 |
| 2025-09-10 | 2025-09-08 | 0.207 | 2,000,700 | +0 | 0.57% | 414,145 |
| 2025-09-09 | 2025-09-05 | 0.207 | 2,000,700 | +0 | 0.57% | 414,145 |
| 2025-09-08 | 2025-09-04 | 0.207 | 2,000,700 | +0 | 0.57% | 414,145 |
| 2025-09-05 | 2025-09-03 | 0.207 | 2,000,700 | +0 | 0.57% | 414,145 |
| 2025-09-04 | 2025-09-02 | 0.207 | 2,000,700 | +0 | 0.57% | 414,145 |
| 2025-09-03 | 2025-09-01 | 0.229 | 2,000,700 | +0 | 0.57% | 458,160 |
| 2025-09-02 | 2025-08-29 | 0.230 | 2,000,700 | +0 | 0.57% | 460,161 |
| 2025-09-01 | 2025-08-28 | 0.230 | 2,000,700 | +0 | 0.57% | 460,161 |
| 2025-08-29 | 2025-08-27 | 0.232 | 2,000,700 | +0 | 0.57% | 464,162 |
| 2025-08-28 | 2025-08-26 | 0.232 | 2,000,700 | +0 | 0.57% | 464,162 |
| 2025-08-27 | 2025-08-25 | 0.232 | 2,000,700 | +0 | 0.57% | 464,162 |
| 2025-08-26 | 2025-08-22 | 0.232 | 2,000,700 | +0 | 0.57% | 464,162 |
| 2025-08-25 | 2025-08-21 | 0.232 | 2,000,700 | +0 | 0.57% | 464,162 |
| 2025-08-22 | 2025-08-20 | 0.232 | 2,000,700 | +0 | 0.57% | 464,162 |
| 2025-08-21 | 2025-08-19 | 0.232 | 2,000,700 | +0 | 0.57% | 464,162 |
| 2025-08-20 | 2025-08-18 | 0.232 | 2,000,700 | +0 | 0.57% | 464,162 |
| 2025-08-19 | 2025-08-15 | 0.232 | 2,000,700 | +0 | 0.57% | 464,162 |
| 2025-08-18 | 2025-08-14 | 0.232 | 2,000,700 | +0 | 0.57% | 464,162 |
| 2025-08-15 | 2025-08-13 | 0.232 | 2,000,700 | +0 | 0.57% | 464,162 |
| 2025-08-14 | 2025-08-12 | 0.232 | 2,000,700 | +0 | 0.57% | 464,162 |
| 2025-08-13 | 2025-08-11 | 0.232 | 2,000,700 | +0 | 0.57% | 464,162 |
| 2025-08-12 | 2025-08-08 | 0.231 | 2,000,700 | +0 | 0.57% | 462,162 |
| 2025-08-11 | 2025-08-07 | 0.210 | 2,000,700 | +0 | 0.57% | 420,147 |
| 2025-08-08 | 2025-08-06 | 0.219 | 2,000,700 | +0 | 0.57% | 438,153 |
| 2025-08-07 | 2025-08-05 | 0.219 | 2,000,700 | +0 | 0.57% | 438,153 |
| 2025-08-06 | 2025-08-04 | 0.203 | 2,000,700 | +0 | 0.57% | 406,142 |
| 2025-08-05 | 2025-08-01 | 0.203 | 2,000,700 | +0 | 0.57% | 406,142 |
| 2025-08-04 | 2025-07-31 | 0.203 | 2,000,700 | +0 | 0.57% | 406,142 |
| 2025-08-01 | 2025-07-30 | 0.203 | 2,000,700 | +0 | 0.57% | 406,142 |
| 2025-07-31 | 2025-07-29 | 0.208 | 2,000,700 | +0 | 0.57% | 416,146 |
| 2025-07-30 | 2025-07-28 | 0.209 | 2,000,700 | +0 | 0.57% | 418,146 |
| 2025-07-29 | 2025-07-25 | 0.209 | 2,000,700 | +0 | 0.57% | 418,146 |
| 2025-07-28 | 2025-07-24 | 0.209 | 2,000,700 | +0 | 0.57% | 418,146 |
| 2025-07-25 | 2025-07-23 | 0.207 | 2,000,700 | +0 | 0.57% | 414,145 |
| 2025-07-24 | 2025-07-22 | 0.207 | 2,000,700 | +0 | 0.57% | 414,145 |
| 2025-07-23 | 2025-07-21 | 0.201 | 2,000,700 | +0 | 0.57% | 402,141 |
| 2025-07-22 | 2025-07-18 | 0.201 | 2,000,700 | +0 | 0.57% | 402,141 |
| 2025-07-21 | 2025-07-17 | 0.211 | 2,000,700 | +0 | 0.57% | 422,148 |
| 2025-07-18 | 2025-07-16 | 0.211 | 2,000,700 | +0 | 0.57% | 422,148 |
| 2025-07-17 | 2025-07-15 | 0.211 | 2,000,700 | +0 | 0.57% | 422,148 |
| 2025-07-16 | 2025-07-14 | 0.211 | 2,000,700 | +0 | 0.57% | 422,148 |
| 2025-07-15 | 2025-07-11 | 0.209 | 2,000,700 | +0 | 0.57% | 418,146 |
| 2025-07-14 | 2025-07-10 | 0.209 | 2,000,700 | +0 | 0.57% | 418,146 |
| 2025-07-11 | 2025-07-09 | 0.209 | 2,000,700 | +0 | 0.57% | 418,146 |
| 2025-07-10 | 2025-07-08 | 0.209 | 2,000,700 | +0 | 0.57% | 418,146 |
| 2025-07-09 | 2025-07-07 | 0.209 | 2,000,700 | +0 | 0.57% | 418,146 |
| 2025-07-08 | 2025-07-04 | 0.209 | 2,000,700 | +0 | 0.57% | 418,146 |
| 2025-07-07 | 2025-07-03 | 0.209 | 2,000,700 | +0 | 0.57% | 418,146 |
| 2025-07-04 | 2025-07-02 | 0.220 | 2,000,700 | +0 | 0.57% | 440,154 |
| 2025-07-03 | 2025-06-30 | 0.220 | 2,000,700 | +0 | 0.57% | 440,154 |
| 2025-07-02 | 2025-06-27 | 0.220 | 2,000,700 | +0 | 0.57% | 440,154 |
| 2025-06-30 | 2025-06-26 | 0.220 | 2,000,700 | +0 | 0.57% | 440,154 |
| 2025-06-27 | 2025-06-25 | 0.220 | 2,000,700 | +0 | 0.57% | 440,154 |
| 2025-06-26 | 2025-06-24 | 0.220 | 2,000,700 | +0 | 0.57% | 440,154 |
| 2025-06-25 | 2025-06-23 | 0.220 | 2,000,700 | +0 | 0.57% | 440,154 |
| 2025-06-24 | 2025-06-20 | 0.220 | 2,000,700 | +0 | 0.57% | 440,154 |
| 2025-06-23 | 2025-06-19 | 0.220 | 2,000,700 | +0 | 0.57% | 440,154 |
| 2025-06-20 | 2025-06-18 | 0.220 | 2,000,700 | +0 | 0.57% | 440,154 |
| 2025-06-19 | 2025-06-17 | 0.216 | 2,000,700 | +0 | 0.57% | 432,151 |
| 2025-06-18 | 2025-06-16 | 0.230 | 2,000,700 | +0 | 0.57% | 460,161 |
| 2025-06-17 | 2025-06-13 | 0.250 | 2,000,700 | +0 | 0.57% | 500,175 |
| 2025-06-16 | 2025-06-12 | 0.250 | 2,000,700 | +0 | 0.57% | 500,175 |
| 2025-06-13 | 2025-06-11 | 0.260 | 2,000,700 | +0 | 0.57% | 520,182 |
| 2025-06-12 | 2025-06-10 | 0.300 | 2,000,700 | +0 | 0.57% | 600,210 |
| 2025-06-11 | 2025-06-09 | 0.300 | 2,000,700 | +0 | 0.57% | 600,210 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,000,700 | +0 | 0.57% | 600,210 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,000,700 | +0 | 0.57% | 600,210 |
| 2025-06-06 | 2025-06-04 | 0.300 | 2,000,700 | +0 | 0.57% | 600,210 |
| 2025-06-05 | 2025-06-03 | 0.300 | 2,000,700 | +0 | 0.57% | 600,210 |
| 2025-06-04 | 2025-06-02 | 0.300 | 2,000,700 | +0 | 0.57% | 600,210 |
| 2025-06-03 | 2025-05-30 | 0.300 | 2,000,700 | +0 | 0.57% | 600,210 |
| 2025-06-02 | 2025-05-29 | 0.300 | 2,000,700 | +0 | 0.57% | 600,210 |
| 2025-05-30 | 2025-05-28 | 0.300 | 2,000,700 | +0 | 0.57% | 600,210 |
| 2025-05-29 | 2025-05-27 | 0.300 | 2,000,700 | +0 | 0.57% | 600,210 |
| 2025-05-28 | 2025-05-26 | 0.300 | 2,000,700 | +0 | 0.57% | 600,210 |
| 2025-05-27 | 2025-05-23 | 0.300 | 2,000,700 | +0 | 0.57% | 600,210 |
| 2025-05-26 | 2025-05-22 | 0.300 | 2,000,700 | +0 | 0.57% | 600,210 |
| 2025-05-23 | 2025-05-21 | 0.280 | 2,000,700 | +0 | 0.57% | 560,196 |
| 2025-05-22 | 2025-05-20 | 0.280 | 2,000,700 | +0 | 0.57% | 560,196 |
| 2025-05-21 | 2025-05-19 | 0.280 | 2,000,700 | +0 | 0.57% | 560,196 |
| 2025-05-20 | 2025-05-16 | 0.320 | 2,000,700 | +0 | 0.57% | 640,224 |
| 2025-05-19 | 2025-05-15 | 0.360 | 2,000,700 | +0 | 0.57% | 720,252 |
| 2025-05-16 | 2025-05-14 | 0.360 | 2,000,700 | +0 | 0.57% | 720,252 |
| 2025-05-15 | 2025-05-13 | 0.360 | 2,000,700 | +0 | 0.57% | 720,252 |
| 2025-05-14 | 2025-05-12 | 0.400 | 2,000,700 | +0 | 0.57% | 800,280 |
| 2025-05-13 | 2025-05-09 | 0.450 | 2,000,700 | +0 | 0.57% | 900,315 |
| 2025-05-12 | 2025-05-08 | 0.475 | 2,000,700 | +0 | 0.57% | 950,332 |
| 2025-05-09 | 2025-05-07 | 0.470 | 2,000,700 | +0 | 0.57% | 940,329 |
| 2025-05-08 | 2025-05-06 | 0.435 | 2,000,700 | +0 | 0.57% | 870,304 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2,000,700 | +0 | 0.57% | 700,245 |
| 2025-05-06 | 2025-04-30 | 0.315 | 2,000,700 | +0 | 0.57% | 630,220 |
| 2025-05-02 | 2025-04-29 | 0.280 | 2,000,700 | +0 | 0.57% | 560,196 |
| 2025-04-30 | 2025-04-28 | 0.280 | 2,000,700 | +0 | 0.57% | 560,196 |
| 2025-04-29 | 2025-04-25 | 0.265 | 2,000,700 | +0 | 0.57% | 530,186 |
| 2025-04-28 | 2025-04-24 | 0.255 | 2,000,700 | +0 | 0.57% | 510,178 |
| 2025-04-25 | 2025-04-23 | 0.255 | 2,000,700 | +0 | 0.57% | 510,178 |
| 2025-04-24 | 2025-04-22 | 0.233 | 2,000,700 | +0 | 0.57% | 466,163 |
| 2025-04-23 | 2025-04-17 | 0.233 | 2,000,700 | +0 | 0.57% | 466,163 |
| 2025-04-22 | 2025-04-16 | 0.233 | 2,000,700 | +0 | 0.57% | 466,163 |
| 2025-04-17 | 2025-04-15 | 0.233 | 2,000,700 | +0 | 0.57% | 466,163 |
| 2025-04-16 | 2025-04-14 | 0.233 | 2,000,700 | +0 | 0.57% | 466,163 |
| 2025-04-15 | 2025-04-11 | 0.233 | 2,000,700 | +0 | 0.57% | 466,163 |
| 2025-04-14 | 2025-04-10 | 0.233 | 2,000,700 | +0 | 0.57% | 466,163 |
| 2025-04-11 | 2025-04-09 | 0.220 | 2,000,700 | +0 | 0.57% | 440,154 |
| 2025-04-10 | 2025-04-08 | 0.200 | 2,000,700 | +0 | 0.57% | 400,140 |
| 2025-04-09 | 2025-04-07 | 0.200 | 2,000,700 | +0 | 0.57% | 400,140 |
| 2025-04-08 | 2025-04-03 | 0.230 | 2,000,700 | +0 | 0.57% | 460,161 |
| 2025-04-07 | 2025-04-02 | 0.230 | 2,000,700 | +0 | 0.57% | 460,161 |
| 2025-04-03 | 2025-04-01 | 0.230 | 2,000,700 | +0 | 0.57% | 460,161 |
| 2025-04-02 | 2025-03-31 | 0.230 | 2,000,700 | +0 | 0.57% | 460,161 |
| 2025-04-01 | 2025-03-28 | 0.216 | 2,000,700 | +0 | 0.57% | 432,151 |
| 2025-03-31 | 2025-03-27 | 0.217 | 2,000,700 | +0 | 0.57% | 434,152 |
| 2025-03-28 | 2025-03-26 | 0.217 | 2,000,700 | +0 | 0.57% | 434,152 |
| 2025-03-27 | 2025-03-25 | 0.220 | 2,000,700 | +0 | 0.57% | 440,154 |
| 2025-03-26 | 2025-03-24 | 0.216 | 2,000,700 | +0 | 0.57% | 432,151 |
| 2025-03-25 | 2025-03-21 | 0.216 | 2,000,700 | +0 | 0.57% | 432,151 |
| 2025-03-24 | 2025-03-20 | 0.216 | 2,000,700 | +0 | 0.57% | 432,151 |
| 2025-03-21 | 2025-03-19 | 0.216 | 2,000,700 | +0 | 0.57% | 432,151 |
| 2025-03-20 | 2025-03-18 | 0.220 | 2,000,700 | +0 | 0.57% | 440,154 |
| 2025-03-19 | 2025-03-17 | 0.220 | 2,000,700 | +0 | 0.57% | 440,154 |
| 2025-03-18 | 2025-03-14 | 0.226 | 2,000,700 | +0 | 0.57% | 452,158 |
| 2025-03-17 | 2025-03-13 | 0.226 | 2,000,700 | +0 | 0.57% | 452,158 |
| 2025-03-14 | 2025-03-12 | 0.226 | 2,000,700 | +0 | 0.57% | 452,158 |
| 2025-03-13 | 2025-03-11 | 0.226 | 2,000,700 | +0 | 0.57% | 452,158 |
| 2025-03-12 | 2025-03-10 | 0.226 | 2,000,700 | +0 | 0.57% | 452,158 |
| 2025-03-11 | 2025-03-07 | 0.226 | 2,000,700 | +0 | 0.57% | 452,158 |
| 2025-03-10 | 2025-03-06 | 0.226 | 2,000,700 | +0 | 0.57% | 452,158 |
| 2025-03-07 | 2025-03-05 | 0.224 | 2,000,700 | +0 | 0.57% | 448,157 |
| 2025-03-06 | 2025-03-04 | 0.224 | 2,000,700 | +0 | 0.57% | 448,157 |
| 2025-03-05 | 2025-03-03 | 0.224 | 2,000,700 | +0 | 0.57% | 448,157 |
| 2025-03-04 | 2025-02-28 | 0.228 | 2,000,700 | +0 | 0.57% | 456,160 |
| 2025-03-03 | 2025-02-27 | 0.228 | 2,000,700 | +0 | 0.57% | 456,160 |
| 2025-02-28 | 2025-02-26 | 0.229 | 2,000,700 | +0 | 0.57% | 458,160 |
| 2025-02-27 | 2025-02-25 | 0.229 | 2,000,700 | +0 | 0.57% | 458,160 |
| 2025-02-26 | 2025-02-24 | 0.229 | 2,000,700 | +0 | 0.57% | 458,160 |
| 2025-02-25 | 2025-02-21 | 0.229 | 2,000,700 | +0 | 0.57% | 458,160 |
| 2025-02-24 | 2025-02-20 | 0.229 | 2,000,700 | +0 | 0.57% | 458,160 |
| 2025-02-21 | 2025-02-19 | 0.275 | 2,000,700 | +0 | 0.57% | 550,192 |
| 2025-02-20 | 2025-02-18 | 0.280 | 2,000,700 | +0 | 0.57% | 560,196 |
| 2025-02-19 | 2025-02-17 | 0.240 | 2,000,700 | +0 | 0.57% | 480,168 |
| 2025-02-18 | 2025-02-14 | 0.260 | 2,000,700 | +0 | 0.57% | 520,182 |
| 2025-02-17 | 2025-02-13 | 0.260 | 2,000,700 | +0 | 0.57% | 520,182 |
| 2025-02-14 | 2025-02-12 | 0.260 | 2,000,700 | +0 | 0.57% | 520,182 |
| 2025-02-13 | 2025-02-11 | 0.260 | 2,000,700 | +0 | 0.57% | 520,182 |
| 2025-02-12 | 2025-02-10 | 0.260 | 2,000,700 | +0 | 0.57% | 520,182 |
| 2025-02-11 | 2025-02-07 | 0.260 | 2,000,700 | +0 | 0.57% | 520,182 |
| 2025-02-10 | 2025-02-06 | 0.260 | 2,000,700 | +0 | 0.57% | 520,182 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2,000,700 | +0 | 0.57% | 520,182 |
| 2025-02-06 | 2025-02-04 | 0.260 | 2,000,700 | +0 | 0.57% | 520,182 |
| 2025-02-05 | 2025-02-03 | 0.260 | 2,000,700 | +0 | 0.57% | 520,182 |
| 2025-02-04 | 2025-01-28 | 0.260 | 2,000,700 | +0 | 0.57% | 520,182 |
| 2025-02-03 | 2025-01-24 | 0.260 | 2,000,700 | +0 | 0.57% | 520,182 |
| 2025-01-27 | 2025-01-23 | 0.260 | 2,000,700 | +0 | 0.57% | 520,182 |
| 2025-01-24 | 2025-01-22 | 0.260 | 2,000,700 | +0 | 0.57% | 520,182 |
| 2025-01-23 | 2025-01-21 | 0.249 | 2,000,700 | +0 | 0.57% | 498,174 |
| 2025-01-22 | 2025-01-20 | 0.249 | 2,000,700 | +0 | 0.57% | 498,174 |
| 2025-01-21 | 2025-01-17 | 0.249 | 2,000,700 | +0 | 0.57% | 498,174 |
| 2025-01-20 | 2025-01-16 | 0.249 | 2,000,700 | +0 | 0.57% | 498,174 |
| 2025-01-17 | 2025-01-15 | 0.249 | 2,000,700 | +0 | 0.57% | 498,174 |
| 2025-01-16 | 2025-01-14 | 0.249 | 2,000,700 | +0 | 0.57% | 498,174 |
| 2025-01-15 | 2025-01-13 | 0.228 | 2,000,700 | +0 | 0.57% | 456,160 |
| 2025-01-14 | 2025-01-10 | 0.228 | 2,000,700 | +0 | 0.57% | 456,160 |
| 2025-01-13 | 2025-01-09 | 0.228 | 2,000,700 | +0 | 0.57% | 456,160 |
| 2025-01-10 | 2025-01-08 | 0.228 | 2,000,700 | +0 | 0.57% | 456,160 |
| 2025-01-09 | 2025-01-07 | 0.226 | 2,000,700 | +0 | 0.57% | 452,158 |
| 2025-01-08 | 2025-01-06 | 0.225 | 2,000,700 | +0 | 0.57% | 450,158 |
| 2025-01-07 | 2025-01-03 | 0.225 | 2,000,700 | +0 | 0.57% | 450,158 |
| 2025-01-06 | 2025-01-02 | 0.225 | 2,000,700 | +0 | 0.57% | 450,158 |
| 2025-01-03 | 2024-12-31 | 0.225 | 2,000,700 | +0 | 0.57% | 450,158 |
| 2025-01-02 | 2024-12-27 | 0.225 | 2,000,700 | +0 | 0.57% | 450,158 |
| 2024-12-30 | 2024-12-24 | 0.225 | 2,000,700 | +0 | 0.57% | 450,158 |
| 2024-12-27 | 2024-12-20 | 0.225 | 2,000,700 | +0 | 0.57% | 450,158 |
| 2024-12-23 | 2024-12-19 | 0.225 | 2,000,700 | -1,500,000 | 0.57% | 450,158 |
| 2024-12-20 | 2024-12-18 | 0.230 | 3,500,700 | -1,500,000 | 1.00% | 805,161 |
| 2021-12-01 | 2021-11-29 | 1.700 | 5,000,700 | -20,000 | 1.59% | 8,501,190 |
| 2021-11-30 | 2021-11-26 | 1.690 | 5,020,700 | +20,000 | 1.60% | 8,484,983 |
| 2021-11-15 | 2021-11-11 | 1.210 | 5,000,700 | -300 | 1.59% | 6,050,847 |
| 2021-10-07 | 2021-10-05 | 1.350 | 5,001,000 | -50,000 | 1.59% | 6,751,350 |
| 2021-01-06 | 2021-01-04 | 1.030 | 5,051,000 | +2,400,000 | 1.61% | 5,202,530 |
| 2021-01-05 | 2020-12-31 | 1.000 | 2,651,000 | +600,000 | 0.84% | 2,651,000 |
| 2020-04-17 | 2020-04-15 | 1.220 | 2,051,000 | +2,000,000 | 0.65% | 2,502,220 |
| 2020-01-07 | 2020-01-03 | 1.210 | 51,000 | +20,000 | 0.02% | 61,710 |
| 2019-07-09 | 2019-07-05 | 1.840 | 31,000 | +30,000 | 0.01% | 57,040 |
| 2017-10-26 | 2017-10-24 | 3.357 | 1,000 | +201 | 0.00% | 3,357 |
| 2017-10-18 | 2017-10-16 | 3.357 | 799 | +759 | 0.00% | 2,682 |
| 2017-10-17 | 2017-10-13 | 3.357 | 40 | -1,211 | 0.00% | 134 |
| 2014-04-11 | 2014-04-09 | 6.074 | 1,251 | -2,503 | 0.00% | 7,598 |
| 2014-02-10 | 2014-02-06 | 7.992 | 3,754 | -1,251 | 0.01% | 30,001 |
| 2013-11-26 | 2013-11-22 | 11.029 | 5,005 | -12,513 | 0.01% | 55,199 |
| 2013-11-21 | 2013-11-19 | 11.029 | 17,518 | +12,513 | 0.04% | 193,201 |
| 2013-11-11 | 2013-11-07 | 12.467 | 5,005 | -57,809 | 0.01% | 62,399 |
| 2013-11-08 | 2013-11-06 | 12.148 | 62,814 | +29,405 | 0.13% | 763,039 |
| 2013-11-06 | 2013-11-04 | 8.791 | 33,409 | +26,527 | 0.07% | 293,699 |
| 2013-10-07 | 2013-10-03 | 12.467 | 6,882 | +2,002 | 0.01% | 85,800 |
| 2013-09-04 | 2013-09-02 | 13.426 | 4,880 | -38,414 | 0.01% | 65,520 |
| 2013-09-03 | 2013-08-30 | 13.107 | 43,294 | +33,034 | 0.11% | 567,438 |
| 2013-09-02 | 2013-08-29 | 13.266 | 10,260 | +5,255 | 0.03% | 136,114 |
| 2013-08-16 | 2013-08-13 | 13.746 | 5,005 | -12,888 | 0.01% | 68,799 |
| 2013-08-15 | 2013-08-12 | 14.385 | 17,893 | +12,888 | 0.04% | 257,396 |
| 2013-08-05 | 2013-08-01 | 13.266 | 5,005 | +2,502 | 0.01% | 66,399 |
| 2013-07-26 | 2013-07-24 | 16.463 | 2,503 | +1,252 | 0.01% | 41,207 |
| 2011-08-25 | 2011-08-23 | 17.422 | 1,251 | -10,010 | 0.00% | 21,795 |
| 2011-08-17 | 2011-08-15 | 18.861 | 11,261 | +10,010 | 0.03% | 212,391 |
| 2011-08-05 | 2011-08-03 | 25.574 | 1,251 | -2,753 | 0.00% | 31,993 |
| 2011-08-04 | 2011-08-02 | 26.373 | 4,004 | -4,129 | 0.01% | 105,598 |
| 2011-06-13 | 2011-06-09 | 33.246 | 8,133 | +6,882 | 0.02% | 270,390 |
| 2011-05-03 | 2011-04-28 | 29.250 | 1,251 | -10,010 | 0.00% | 36,592 |
| 2011-04-06 | 2011-04-01 | 24.775 | 11,261 | -626 | 0.03% | 278,988 |
| 2011-04-04 | 2011-03-31 | 24.935 | 11,887 | +626 | 0.03% | 296,397 |
| 2011-03-15 | 2011-03-11 | 18.861 | 11,261 | -3,754 | 0.03% | 212,391 |
| 2011-03-03 | 2011-03-01 | 20.139 | 15,015 | +1,251 | 0.04% | 302,394 |
| 2011-02-28 | 2011-02-24 | 18.381 | 13,764 | +2,503 | 0.03% | 252,999 |
| 2011-02-22 | 2011-02-18 | 25.414 | 11,261 | -626 | 0.03% | 286,188 |
| 2010-11-09 | 2010-11-05 | 36.443 | 11,887 | +751 | 0.03% | 433,195 |
| 2010-10-20 | 2010-10-18 | 34.205 | 11,136 | +1,877 | 0.03% | 380,908 |
| 2010-10-08 | 2010-10-06 | 34.365 | 9,259 | -5,506 | 0.02% | 318,185 |
| 2010-10-07 | 2010-10-05 | 33.566 | 14,765 | -751 | 0.04% | 495,598 |
| 2010-10-06 | 2010-10-04 | 34.844 | 15,516 | -6,256 | 0.04% | 540,646 |
| 2010-09-28 | 2010-09-24 | 36.283 | 21,772 | -44,170 | 0.06% | 789,952 |
| 2010-08-26 | 2010-08-24 | 34.045 | 65,942 | +1,877 | 0.18% | 2,245,010 |
| 2010-08-24 | 2010-08-20 | 35.164 | 64,065 | +1,251 | 0.17% | 2,252,787 |
| 2010-08-04 | 2010-08-02 | 39.640 | 62,814 | -626 | 0.17% | 2,489,916 |
| 2010-08-02 | 2010-07-29 | 36.283 | 63,440 | +3,128 | 0.17% | 2,301,790 |
| 2010-07-08 | 2010-07-06 | 34.205 | 60,312 | -1,251 | 0.16% | 2,062,976 |
| 2010-07-06 | 2010-07-02 | 33.086 | 61,563 | +1,251 | 0.17% | 2,036,886 |
| 2010-06-24 | 2010-06-22 | 36.603 | 60,312 | +626 | 0.16% | 2,207,577 |
| 2010-06-23 | 2010-06-21 | 37.242 | 59,686 | -1,251 | 0.16% | 2,222,824 |
| 2010-06-22 | 2010-06-18 | 36.603 | 60,937 | +1,251 | 0.16% | 2,230,453 |
| 2010-06-21 | 2010-06-17 | 38.041 | 59,686 | +5,631 | 0.16% | 2,270,524 |
| 2010-06-18 | 2010-06-15 | 34.045 | 54,055 | +3,754 | 0.15% | 1,840,315 |
| 2010-06-04 | 2010-06-02 | 28.930 | 50,301 | -6,257 | 0.13% | 1,455,231 |
| 2010-05-28 | 2010-05-26 | 30.209 | 56,558 | -6,256 | 0.15% | 1,708,569 |
| 2010-05-27 | 2010-05-25 | 37.562 | 62,814 | +1,376 | 0.17% | 2,359,396 |
| 2010-05-26 | 2010-05-24 | 42.357 | 61,438 | -1,751 | 0.16% | 2,602,313 |
| 2010-05-25 | 2010-05-20 | 42.197 | 63,189 | +6,256 | 0.17% | 2,666,380 |
| 2010-05-24 | 2010-05-19 | 44.435 | 56,933 | -3,128 | 0.15% | 2,529,796 |
| 2010-05-20 | 2010-05-18 | 45.713 | 60,061 | +7,257 | 0.16% | 2,745,587 |
| 2010-05-18 | 2010-05-14 | 46.193 | 52,804 | +3,128 | 0.14% | 2,439,165 |
| 2010-05-17 | 2010-05-13 | 46.193 | 49,676 | +2,127 | 0.13% | 2,294,674 |
| 2010-05-14 | 2010-05-12 | 45.873 | 47,549 | +126 | 0.13% | 2,181,222 |
| 2010-05-13 | 2010-05-11 | 46.033 | 47,423 | -10,011 | 0.13% | 2,183,022 |
| 2010-05-12 | 2010-05-10 | 46.193 | 57,434 | +1,627 | 0.15% | 2,653,038 |
| 2010-05-11 | 2010-05-07 | 46.193 | 55,807 | +250 | 0.15% | 2,577,883 |
| 2010-05-10 | 2010-05-06 | 46.832 | 55,557 | -2,502 | 0.15% | 2,601,854 |
| 2010-05-07 | 2010-05-05 | 48.431 | 58,059 | +7,883 | 0.16% | 2,811,828 |
| 2010-05-06 | 2010-05-04 | 49.869 | 50,176 | -25,151 | 0.13% | 2,502,230 |
| 2010-05-05 | 2010-05-03 | 50.029 | 75,327 | +11,011 | 0.20% | 3,768,527 |
| 2010-05-04 | 2010-04-30 | 50.349 | 64,316 | -31,907 | 0.17% | 3,238,219 |
| 2010-05-03 | 2010-04-29 | 50.029 | 96,223 | +42,793 | 0.26% | 4,813,931 |
| 2010-04-30 | 2010-04-28 | 52.746 | 53,430 | -20,395 | 0.14% | 2,818,225 |
| 2010-04-29 | 2010-04-27 | 53.066 | 73,825 | +1,001 | 0.20% | 3,917,582 |
| 2010-04-28 | 2010-04-26 | 54.344 | 72,824 | +1,501 | 0.20% | 3,957,583 |
| 2010-04-27 | 2010-04-23 | 54.824 | 71,323 | +2,127 | 0.19% | 3,910,212 |
| 2010-04-26 | 2010-04-22 | 55.463 | 69,196 | -6,631 | 0.19% | 3,837,842 |
| 2010-04-23 | 2010-04-21 | 54.025 | 75,827 | -18,019 | 0.20% | 4,096,540 |
| 2010-04-22 | 2010-04-20 | 51.627 | 93,846 | +18,019 | 0.25% | 4,845,012 |
| 2010-04-21 | 2010-04-19 | 54.344 | 75,827 | +6,006 | 0.20% | 4,120,780 |
| 2010-04-20 | 2010-04-16 | 54.984 | 69,821 | +25,025 | 0.19% | 3,839,026 |
| 2010-04-19 | 2010-04-15 | 54.984 | 44,796 | +11,762 | 0.12% | 2,463,056 |
| 2010-04-16 | 2010-04-14 | 54.025 | 33,034 | -5,630 | 0.09% | 1,784,656 |
| 2010-04-15 | 2010-04-13 | 52.267 | 38,664 | +750 | 0.10% | 2,020,836 |
| 2010-04-14 | 2010-04-12 | 51.308 | 37,914 | -23,148 | 0.10% | 1,945,276 |
| 2010-04-13 | 2010-04-09 | 49.070 | 61,062 | -17,518 | 0.16% | 2,996,305 |
| 2010-04-12 | 2010-04-08 | 48.431 | 78,580 | +3,503 | 0.21% | 3,805,671 |
| 2010-04-09 | 2010-04-07 | 48.111 | 75,077 | +18,394 | 0.20% | 3,612,019 |
| 2010-04-08 | 2010-04-01 | 49.390 | 56,683 | -14,390 | 0.15% | 2,799,548 |
| 2010-04-07 | 2010-03-31 | 48.431 | 71,073 | +30,407 | 0.19% | 3,442,103 |
| 2010-04-01 | 2010-03-30 | 50.189 | 40,666 | -11,888 | 0.11% | 2,040,975 |
| 2010-03-31 | 2010-03-29 | 45.553 | 52,554 | +1,252 | 0.14% | 2,394,017 |
| 2010-03-30 | 2010-03-26 | 44.754 | 51,302 | +5,130 | 0.14% | 2,295,984 |
| 2010-03-29 | 2010-03-25 | 42.836 | 46,172 | -13,764 | 0.12% | 1,977,835 |
| 2010-03-26 | 2010-03-24 | 39.959 | 59,936 | -1,251 | 0.16% | 2,394,994 |
| 2010-03-25 | 2010-03-23 | 37.562 | 61,187 | -20,021 | 0.16% | 2,298,284 |
| 2010-03-24 | 2010-03-22 | 34.844 | 81,208 | +125 | 0.22% | 2,829,645 |
| 2010-03-23 | 2010-03-19 | 33.406 | 81,083 | +1,252 | 0.22% | 2,708,649 |
| 2010-03-22 | 2010-03-18 | 33.726 | 79,831 | +10,010 | 0.21% | 2,692,344 |
| 2010-03-19 | 2010-03-17 | 34.045 | 69,821 | -15,016 | 0.19% | 2,377,072 |
| 2010-03-18 | 2010-03-16 | 33.246 | 84,837 | +3,129 | 0.23% | 2,820,494 |
| 2010-03-17 | 2010-03-15 | 33.246 | 81,708 | -1,252 | 0.22% | 2,716,468 |
| 2010-03-16 | 2010-03-12 | 33.566 | 82,960 | +125 | 0.22% | 2,784,612 |
| 2010-03-15 | 2010-03-11 | 33.566 | 82,835 | +18,144 | 0.22% | 2,780,416 |
| 2010-03-12 | 2010-03-10 | 33.246 | 64,691 | +2,753 | 0.17% | 2,150,720 |
| 2010-03-11 | 2010-03-09 | 31.008 | 61,938 | -1,877 | 0.17% | 1,920,594 |
| 2010-03-10 | 2010-03-08 | 30.529 | 63,815 | +10,010 | 0.17% | 1,948,196 |
| 2010-03-09 | 2010-03-05 | 30.529 | 53,805 | +1,877 | 0.14% | 1,642,603 |
| 2010-03-08 | 2010-03-04 | 31.008 | 51,928 | +18,144 | 0.14% | 1,610,200 |
| 2010-03-05 | 2010-03-03 | 30.689 | 33,784 | -2,503 | 0.09% | 1,036,785 |
| 2010-03-04 | 2010-03-02 | 30.209 | 36,287 | -1,877 | 0.10% | 1,096,199 |
| 2010-03-03 | 2010-03-01 | 29.889 | 38,164 | 0.10% | 1,140,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy