History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 525,300 | +0 | 0.15% | 149,710 |
| 2025-10-13 | 2025-10-09 | 0.325 | 525,300 | +0 | 0.15% | 170,722 |
| 2025-10-10 | 2025-10-08 | 0.305 | 525,300 | +6,000 | 0.15% | 160,216 |
| 2025-09-24 | 2025-09-22 | 0.211 | 519,300 | +8,000 | 0.15% | 109,572 |
| 2025-09-04 | 2025-09-02 | 0.207 | 511,300 | -72,000 | 0.15% | 105,839 |
| 2025-06-18 | 2025-06-16 | 0.230 | 583,300 | -54,000 | 0.17% | 134,159 |
| 2025-06-16 | 2025-06-12 | 0.250 | 637,300 | -12,000 | 0.18% | 159,325 |
| 2025-05-20 | 2025-05-16 | 0.320 | 649,300 | -14,000 | 0.19% | 207,776 |
| 2025-05-08 | 2025-05-06 | 0.435 | 663,300 | +80,000 | 0.19% | 288,536 |
| 2025-04-01 | 2025-03-28 | 0.216 | 583,300 | -800 | 0.17% | 125,993 |
| 2024-12-13 | 2024-12-11 | 0.228 | 584,100 | +58,000 | 0.17% | 133,175 |
| 2024-10-16 | 2024-10-14 | 0.340 | 526,100 | -8,000 | 0.15% | 178,874 |
| 2024-10-15 | 2024-10-10 | 0.405 | 534,100 | +8,000 | 0.15% | 216,310 |
| 2024-10-09 | 2024-10-07 | 0.212 | 526,100 | -300 | 0.15% | 111,533 |
| 2024-08-30 | 2024-08-28 | 0.250 | 526,400 | -1,000 | 0.15% | 131,600 |
| 2024-04-23 | 2024-04-19 | 0.280 | 527,400 | +16,000 | 0.15% | 147,672 |
| 2023-12-19 | 2023-12-15 | 0.290 | 511,400 | +8,000 | 0.15% | 148,306 |
| 2023-12-18 | 2023-12-14 | 0.310 | 503,400 | +46,000 | 0.14% | 156,054 |
| 2023-12-12 | 2023-12-08 | 0.370 | 457,400 | +26,000 | 0.13% | 169,238 |
| 2023-12-01 | 2023-11-29 | 0.415 | 431,400 | +48,000 | 0.12% | 179,031 |
| 2023-10-09 | 2023-10-05 | 0.480 | 383,400 | -1,500 | 0.11% | 184,032 |
| 2023-08-15 | 2023-08-11 | 0.760 | 384,900 | +18,000 | 0.11% | 292,524 |
| 2023-04-06 | 2023-04-03 | 1.110 | 366,900 | -20,000 | 0.11% | 407,259 |
| 2023-02-13 | 2023-02-09 | 1.080 | 386,900 | -2,100 | 0.11% | 417,852 |
| 2023-01-16 | 2023-01-12 | 1.140 | 389,000 | +16,000 | 0.11% | 443,460 |
| 2023-01-13 | 2023-01-11 | 1.110 | 373,000 | -60,000 | 0.11% | 414,030 |
| 2023-01-12 | 2023-01-10 | 1.190 | 433,000 | +10,000 | 0.12% | 515,270 |
| 2022-08-22 | 2022-08-18 | 1.670 | 423,000 | -10,000 | 0.12% | 706,410 |
| 2022-07-28 | 2022-07-26 | 1.640 | 433,000 | -30,000 | 0.12% | 710,120 |
| 2022-07-22 | 2022-07-20 | 1.420 | 463,000 | -16,000 | 0.13% | 657,460 |
| 2022-07-05 | 2022-06-30 | 1.510 | 479,000 | +4,000 | 0.14% | 723,290 |
| 2022-06-27 | 2022-06-23 | 1.600 | 475,000 | +8,000 | 0.14% | 760,000 |
| 2022-06-24 | 2022-06-22 | 1.720 | 467,000 | +8,000 | 0.13% | 803,240 |
| 2022-06-23 | 2022-06-21 | 1.750 | 459,000 | -8,000 | 0.13% | 803,250 |
| 2022-06-17 | 2022-06-15 | 1.570 | 467,000 | +30,000 | 0.13% | 733,190 |
| 2022-06-16 | 2022-06-14 | 1.820 | 437,000 | -47,457 | 0.13% | 795,340 |
| 2022-06-09 | 2022-06-07 | 1.600 | 484,457 | +36,000 | 0.14% | 775,131 |
| 2022-06-08 | 2022-06-06 | 1.700 | 448,457 | -2,000 | 0.13% | 762,377 |
| 2022-06-01 | 2022-05-30 | 1.650 | 450,457 | -14,000 | 0.13% | 743,254 |
| 2022-05-25 | 2022-05-23 | 1.510 | 464,457 | +10,000 | 0.13% | 701,330 |
| 2022-05-18 | 2022-05-16 | 1.500 | 454,457 | -2,000 | 0.13% | 681,686 |
| 2022-05-13 | 2022-05-11 | 1.600 | 456,457 | +20,000 | 0.13% | 730,331 |
| 2022-05-10 | 2022-05-05 | 1.460 | 436,457 | -10,000 | 0.12% | 637,227 |
| 2022-04-12 | 2022-04-08 | 1.620 | 446,457 | +10,000 | 0.14% | 723,260 |
| 2022-04-07 | 2022-04-04 | 1.630 | 436,457 | -4,000 | 0.14% | 711,425 |
| 2022-04-06 | 2022-04-01 | 1.550 | 440,457 | +15,000 | 0.14% | 682,708 |
| 2022-01-26 | 2022-01-24 | 1.580 | 425,457 | +10,000 | 0.14% | 672,222 |
| 2022-01-14 | 2022-01-12 | 1.360 | 415,457 | -52,000 | 0.13% | 565,022 |
| 2022-01-12 | 2022-01-10 | 1.310 | 467,457 | -18,000 | 0.15% | 612,369 |
| 2021-12-30 | 2021-12-28 | 1.350 | 485,457 | +26,000 | 0.15% | 655,367 |
| 2021-12-20 | 2021-12-16 | 1.390 | 459,457 | +16,000 | 0.15% | 638,645 |
| 2021-12-14 | 2021-12-10 | 1.420 | 443,457 | -10,000 | 0.14% | 629,709 |
| 2021-12-09 | 2021-12-07 | 1.070 | 453,457 | +14,000 | 0.14% | 485,199 |
| 2021-12-07 | 2021-12-03 | 1.260 | 439,457 | -10,000 | 0.14% | 553,716 |
| 2021-12-03 | 2021-12-01 | 1.400 | 449,457 | +22,000 | 0.14% | 629,240 |
| 2021-12-02 | 2021-11-30 | 1.400 | 427,457 | +16,000 | 0.14% | 598,440 |
| 2021-12-01 | 2021-11-29 | 1.700 | 411,457 | -170,000 | 0.13% | 699,477 |
| 2021-11-30 | 2021-11-26 | 1.690 | 581,457 | -166,000 | 0.18% | 982,662 |
| 2021-11-25 | 2021-11-23 | 1.210 | 747,457 | +30,000 | 0.24% | 904,423 |
| 2021-11-24 | 2021-11-22 | 1.200 | 717,457 | -43 | 0.23% | 860,948 |
| 2021-11-23 | 2021-11-19 | 1.220 | 717,500 | +22,000 | 0.23% | 875,350 |
| 2021-11-22 | 2021-11-18 | 1.210 | 695,500 | +40,000 | 0.22% | 841,555 |
| 2021-11-19 | 2021-11-17 | 1.200 | 655,500 | +10,000 | 0.21% | 786,600 |
| 2021-11-18 | 2021-11-16 | 1.210 | 645,500 | +16,000 | 0.21% | 781,055 |
| 2021-11-17 | 2021-11-15 | 1.210 | 629,500 | +73,300 | 0.20% | 761,695 |
| 2021-11-16 | 2021-11-12 | 1.200 | 556,200 | +12,000 | 0.18% | 667,440 |
| 2021-11-12 | 2021-11-10 | 1.220 | 544,200 | -100,000 | 0.17% | 663,924 |
| 2021-11-08 | 2021-11-04 | 1.200 | 644,200 | -22,000 | 0.20% | 773,040 |
| 2021-11-03 | 2021-11-01 | 1.200 | 666,200 | -8,000 | 0.21% | 799,440 |
| 2021-10-28 | 2021-10-26 | 1.190 | 674,200 | +12,000 | 0.21% | 802,298 |
| 2021-10-25 | 2021-10-21 | 1.190 | 662,200 | +8,000 | 0.21% | 788,018 |
| 2021-10-21 | 2021-10-19 | 1.200 | 654,200 | +6,000 | 0.21% | 785,040 |
| 2021-10-18 | 2021-10-12 | 1.210 | 648,200 | +8,000 | 0.21% | 784,322 |
| 2021-10-11 | 2021-10-07 | 1.230 | 640,200 | -200,000 | 0.20% | 787,446 |
| 2021-10-07 | 2021-10-05 | 1.350 | 840,200 | +138,000 | 0.27% | 1,134,270 |
| 2021-08-26 | 2021-08-24 | 0.900 | 702,200 | -500 | 0.22% | 631,980 |
| 2021-08-18 | 2021-08-16 | 0.890 | 702,700 | +10,000 | 0.22% | 625,403 |
| 2021-06-09 | 2021-06-07 | 0.950 | 692,700 | -1,000 | 0.22% | 658,065 |
| 2021-04-19 | 2021-04-15 | 0.850 | 693,700 | +200,000 | 0.22% | 589,645 |
| 2021-01-07 | 2021-01-05 | 1.060 | 493,700 | -2,800 | 0.16% | 523,322 |
| 2021-01-05 | 2020-12-31 | 1.000 | 496,500 | +480,000 | 0.16% | 496,500 |
| 2020-12-28 | 2020-12-22 | 1.000 | 16,500 | -500 | 0.01% | 16,500 |
| 2020-12-23 | 2020-12-21 | 1.000 | 17,000 | +1,500 | 0.01% | 17,000 |
| 2020-12-09 | 2020-12-07 | 0.900 | 15,500 | -20,000 | 0.00% | 13,950 |
| 2020-12-02 | 2020-11-30 | 0.900 | 35,500 | +20,000 | 0.01% | 31,950 |
| 2020-11-25 | 2020-11-23 | 0.900 | 15,500 | -20,000 | 0.00% | 13,950 |
| 2020-11-19 | 2020-11-17 | 0.900 | 35,500 | +20,000 | 0.01% | 31,950 |
| 2020-11-16 | 2020-11-12 | 0.900 | 15,500 | -1,000 | 0.00% | 13,950 |
| 2020-10-21 | 2020-10-19 | 0.930 | 16,500 | +16,000 | 0.01% | 15,345 |
| 2020-09-29 | 2020-09-25 | 0.900 | 500 | -20,000 | 0.00% | 450 |
| 2020-09-28 | 2020-09-24 | 0.920 | 20,500 | +20,000 | 0.01% | 18,860 |
| 2020-09-25 | 2020-09-23 | 0.920 | 500 | -20,000 | 0.00% | 460 |
| 2020-09-22 | 2020-09-18 | 0.950 | 20,500 | -20,000 | 0.01% | 19,475 |
| 2020-09-18 | 2020-09-16 | 0.900 | 40,500 | -20,000 | 0.01% | 36,450 |
| 2020-09-10 | 2020-09-08 | 1.020 | 60,500 | -20,000 | 0.02% | 61,710 |
| 2020-09-07 | 2020-09-03 | 0.840 | 80,500 | -420 | 0.03% | 67,620 |
| 2020-08-31 | 2020-08-27 | 0.840 | 80,920 | -18,000 | 0.03% | 67,973 |
| 2020-08-21 | 2020-08-19 | 0.950 | 98,920 | -30,000 | 0.03% | 93,974 |
| 2020-08-18 | 2020-08-14 | 0.880 | 128,920 | -20,000 | 0.04% | 113,450 |
| 2020-08-06 | 2020-08-04 | 0.900 | 148,920 | -12,000 | 0.05% | 134,028 |
| 2020-08-04 | 2020-07-31 | 0.890 | 160,920 | -20,000 | 0.05% | 143,219 |
| 2020-07-16 | 2020-07-14 | 0.800 | 180,920 | -50,000 | 0.06% | 144,736 |
| 2020-06-24 | 2020-06-22 | 1.200 | 230,920 | -56,000 | 0.07% | 277,104 |
| 2020-06-16 | 2020-06-12 | 1.420 | 286,920 | -80,000 | 0.09% | 407,426 |
| 2020-06-04 | 2020-06-02 | 1.320 | 366,920 | -6,000 | 0.12% | 484,334 |
| 2020-05-25 | 2020-05-21 | 1.200 | 372,920 | +40,000 | 0.12% | 447,504 |
| 2020-05-20 | 2020-05-18 | 1.420 | 332,920 | +212,000 | 0.11% | 472,746 |
| 2020-05-19 | 2020-05-15 | 1.420 | 120,920 | +20,000 | 0.04% | 171,706 |
| 2020-04-22 | 2020-04-20 | 1.320 | 100,920 | -2,000 | 0.03% | 133,214 |
| 2019-10-23 | 2019-10-21 | 1.370 | 102,920 | +60,000 | 0.03% | 141,000 |
| 2019-09-09 | 2019-09-05 | 1.800 | 42,920 | +2,000 | 0.01% | 77,256 |
| 2019-07-26 | 2019-07-24 | 1.760 | 40,920 | -5,000 | 0.01% | 72,019 |
| 2019-04-17 | 2019-04-15 | 2.070 | 45,920 | -300 | 0.02% | 95,054 |
| 2019-04-12 | 2019-04-10 | 2.060 | 46,220 | -2,000 | 0.02% | 95,213 |
| 2019-04-11 | 2019-04-09 | 2.100 | 48,220 | -2,000 | 0.02% | 101,262 |
| 2019-04-10 | 2019-04-08 | 2.110 | 50,220 | +4,000 | 0.02% | 105,964 |
| 2019-03-15 | 2019-03-13 | 2.240 | 46,220 | -5,000 | 0.02% | 103,533 |
| 2019-01-14 | 2019-01-10 | 2.300 | 51,220 | +6,000 | 0.02% | 117,806 |
| 2019-01-03 | 2018-12-31 | 2.420 | 45,220 | -700 | 0.02% | 109,432 |
| 2018-11-21 | 2018-11-19 | 2.320 | 45,920 | -900 | 0.02% | 106,534 |
| 2018-09-17 | 2018-09-13 | 2.530 | 46,820 | -2,500 | 0.02% | 118,455 |
| 2018-09-07 | 2018-09-05 | 2.550 | 49,320 | -22,000 | 0.02% | 125,766 |
| 2018-08-17 | 2018-08-15 | 2.600 | 71,320 | -600 | 0.03% | 185,432 |
| 2018-08-03 | 2018-08-01 | 2.420 | 71,920 | -1,300 | 0.03% | 174,046 |
| 2018-08-01 | 2018-07-30 | 2.320 | 73,220 | -1,000 | 0.03% | 169,870 |
| 2018-06-15 | 2018-06-13 | 2.520 | 74,220 | -10,000 | 0.03% | 187,034 |
| 2018-06-08 | 2018-06-06 | 2.490 | 84,220 | +22,000 | 0.03% | 209,708 |
| 2018-05-29 | 2018-05-25 | 2.570 | 62,220 | -14,000 | 0.02% | 159,905 |
| 2018-05-21 | 2018-05-17 | 2.570 | 76,220 | -6,000 | 0.03% | 195,885 |
| 2018-05-08 | 2018-05-04 | 2.470 | 82,220 | -5,000 | 0.03% | 203,083 |
| 2018-05-02 | 2018-04-27 | 2.600 | 87,220 | -500 | 0.03% | 226,772 |
| 2018-04-10 | 2018-04-06 | 2.610 | 87,720 | -28,500 | 0.03% | 228,949 |
| 2018-04-09 | 2018-04-04 | 2.370 | 116,220 | +20,000 | 0.05% | 275,441 |
| 2018-03-14 | 2018-03-12 | 2.120 | 96,220 | -144,000 | 0.04% | 203,986 |
| 2018-03-09 | 2018-03-07 | 2.110 | 240,220 | -6,000 | 0.09% | 506,864 |
| 2018-03-05 | 2018-03-01 | 2.100 | 246,220 | -30,000 | 0.10% | 517,062 |
| 2018-02-28 | 2018-02-26 | 2.130 | 276,220 | -10,000 | 0.11% | 588,349 |
| 2018-02-21 | 2018-02-15 | 2.300 | 286,220 | -7,080 | 0.11% | 658,306 |
| 2018-02-12 | 2018-02-08 | 2.200 | 293,300 | -20,000 | 0.12% | 645,260 |
| 2018-02-05 | 2018-02-01 | 2.170 | 313,300 | +40,000 | 0.12% | 679,861 |
| 2018-02-02 | 2018-01-31 | 2.070 | 273,300 | -7,500 | 0.11% | 565,731 |
| 2018-01-29 | 2018-01-25 | 2.000 | 280,800 | -6,000 | 0.11% | 561,600 |
| 2018-01-22 | 2018-01-18 | 2.010 | 286,800 | -4,000 | 0.11% | 576,468 |
| 2018-01-19 | 2018-01-17 | 1.900 | 290,800 | -1,000 | 0.11% | 552,520 |
| 2018-01-15 | 2018-01-11 | 1.850 | 291,800 | -7,500 | 0.11% | 539,830 |
| 2018-01-12 | 2018-01-10 | 1.820 | 299,300 | -500 | 0.12% | 544,726 |
| 2018-01-11 | 2018-01-09 | 1.840 | 299,800 | +6,000 | 0.12% | 551,632 |
| 2018-01-10 | 2018-01-08 | 1.900 | 293,800 | +8,000 | 0.12% | 558,220 |
| 2018-01-03 | 2017-12-29 | 2.030 | 285,800 | -1,500 | 0.11% | 580,174 |
| 2017-12-29 | 2017-12-27 | 2.000 | 287,300 | -18,000 | 0.11% | 574,600 |
| 2017-12-27 | 2017-12-21 | 2.000 | 305,300 | -14,000 | 0.12% | 610,600 |
| 2017-12-19 | 2017-12-15 | 2.010 | 319,300 | -800 | 0.13% | 641,793 |
| 2017-12-18 | 2017-12-14 | 1.960 | 320,100 | -30,000 | 0.13% | 627,396 |
| 2017-12-14 | 2017-12-12 | 2.070 | 350,100 | -6,000 | 0.14% | 724,707 |
| 2017-12-13 | 2017-12-11 | 1.880 | 356,100 | +4,000 | 0.14% | 669,468 |
| 2017-12-12 | 2017-12-08 | 1.990 | 352,100 | -24,000 | 0.14% | 700,679 |
| 2017-12-11 | 2017-12-07 | 1.960 | 376,100 | +6,000 | 0.15% | 737,156 |
| 2017-12-07 | 2017-12-05 | 1.990 | 370,100 | +10,000 | 0.15% | 736,499 |
| 2017-12-06 | 2017-12-04 | 2.070 | 360,100 | +14,000 | 0.14% | 745,407 |
| 2017-12-05 | 2017-12-01 | 2.170 | 346,100 | -192,000 | 0.14% | 751,037 |
| 2017-12-04 | 2017-11-30 | 1.820 | 538,100 | +338,900 | 0.21% | 979,342 |
| 2017-11-27 | 2017-11-23 | 3.357 | 199,200 | +33,100 | 0.08% | 668,629 |
| 2017-10-26 | 2017-10-24 | 3.357 | 166,100 | +33,356 | 0.44% | 557,527 |
| 2017-10-18 | 2017-10-16 | 3.357 | 132,744 | +126,107 | 0.44% | 445,565 |
| 2017-10-17 | 2017-10-13 | 3.357 | 6,637 | -201,200 | 0.02% | 22,278 |
| 2014-07-02 | 2014-06-27 | 3.357 | 207,837 | -22,523 | 0.44% | 697,620 |
| 2014-06-25 | 2014-06-23 | 4.396 | 230,360 | +18,769 | 0.48% | 1,012,550 |
| 2014-06-18 | 2014-06-16 | 4.715 | 211,591 | -1,877 | 0.44% | 997,690 |
| 2014-06-16 | 2014-06-12 | 4.715 | 213,468 | -125 | 0.45% | 1,006,541 |
| 2014-06-13 | 2014-06-11 | 4.795 | 213,593 | -5,005 | 0.45% | 1,024,200 |
| 2014-05-29 | 2014-05-27 | 4.715 | 218,598 | +1,251 | 0.46% | 1,030,730 |
| 2014-05-26 | 2014-05-22 | 4.635 | 217,347 | -10,010 | 0.46% | 1,007,461 |
| 2014-05-19 | 2014-05-15 | 4.635 | 227,357 | -2,252 | 0.48% | 1,053,860 |
| 2014-05-16 | 2014-05-14 | 4.715 | 229,609 | -3,254 | 0.48% | 1,082,649 |
| 2014-05-12 | 2014-05-08 | 4.795 | 232,863 | -8,133 | 0.49% | 1,116,602 |
| 2014-05-08 | 2014-05-05 | 4.955 | 240,996 | +21,147 | 0.51% | 1,194,120 |
| 2014-05-07 | 2014-05-02 | 4.555 | 219,849 | -9,385 | 0.46% | 1,001,488 |
| 2014-05-05 | 2014-04-30 | 4.795 | 229,234 | -5,631 | 0.48% | 1,099,200 |
| 2014-05-02 | 2014-04-29 | 4.795 | 234,865 | -12,512 | 0.49% | 1,126,202 |
| 2014-04-30 | 2014-04-28 | 4.875 | 247,377 | -3,129 | 0.52% | 1,205,968 |
| 2014-04-28 | 2014-04-24 | 4.955 | 250,506 | -11,136 | 0.52% | 1,241,242 |
| 2014-04-25 | 2014-04-23 | 5.434 | 261,642 | +43,169 | 0.55% | 1,421,880 |
| 2014-04-23 | 2014-04-17 | 3.996 | 218,473 | +8,759 | 0.46% | 873,000 |
| 2014-04-22 | 2014-04-16 | 4.316 | 209,714 | +1,877 | 0.44% | 905,040 |
| 2014-04-17 | 2014-04-15 | 4.156 | 207,837 | +1,251 | 0.44% | 863,720 |
| 2014-04-15 | 2014-04-11 | 5.195 | 206,586 | -4,379 | 0.43% | 1,073,151 |
| 2014-04-14 | 2014-04-10 | 5.674 | 210,965 | +49,050 | 0.44% | 1,197,058 |
| 2014-04-11 | 2014-04-09 | 6.074 | 161,915 | -53,930 | 0.34% | 983,439 |
| 2014-04-10 | 2014-04-08 | 9.910 | 215,845 | +1,251 | 0.45% | 2,138,998 |
| 2014-03-24 | 2014-03-20 | 9.271 | 214,594 | -2,503 | 0.45% | 1,989,400 |
| 2014-03-21 | 2014-03-19 | 9.430 | 217,097 | +1,377 | 0.45% | 2,047,304 |
| 2014-03-20 | 2014-03-18 | 9.430 | 215,720 | -10,636 | 0.45% | 2,034,319 |
| 2014-03-19 | 2014-03-17 | 9.590 | 226,356 | +3,754 | 0.47% | 2,170,800 |
| 2014-03-12 | 2014-03-10 | 9.750 | 222,602 | -1,251 | 0.47% | 2,170,379 |
| 2014-03-03 | 2014-02-27 | 10.230 | 223,853 | +5,630 | 0.47% | 2,289,916 |
| 2014-02-28 | 2014-02-26 | 9.430 | 218,223 | -3,128 | 0.46% | 2,057,923 |
| 2014-02-21 | 2014-02-19 | 10.869 | 221,351 | -2,502 | 0.46% | 2,405,841 |
| 2014-02-19 | 2014-02-17 | 11.189 | 223,853 | +18,769 | 0.47% | 2,504,595 |
| 2014-02-18 | 2014-02-14 | 11.029 | 205,084 | -14,265 | 0.43% | 2,261,817 |
| 2014-02-14 | 2014-02-12 | 9.271 | 219,349 | -2,878 | 0.46% | 2,033,482 |
| 2014-02-12 | 2014-02-10 | 9.111 | 222,227 | +3,754 | 0.47% | 2,024,642 |
| 2014-02-11 | 2014-02-07 | 9.271 | 218,473 | +75,077 | 0.46% | 2,025,361 |
| 2014-02-10 | 2014-02-06 | 7.992 | 143,396 | +11,261 | 0.30% | 1,145,997 |
| 2014-01-29 | 2014-01-27 | 8.152 | 132,135 | +2,878 | 0.28% | 1,077,121 |
| 2014-01-28 | 2014-01-24 | 8.791 | 129,257 | -1,877 | 0.27% | 1,136,301 |
| 2014-01-27 | 2014-01-23 | 9.111 | 131,134 | +1,251 | 0.27% | 1,194,722 |
| 2014-01-21 | 2014-01-17 | 8.951 | 129,883 | +4,630 | 0.27% | 1,162,564 |
| 2014-01-20 | 2014-01-16 | 9.430 | 125,253 | +3,754 | 0.26% | 1,181,182 |
| 2014-01-14 | 2014-01-10 | 10.389 | 121,499 | -3,128 | 0.25% | 1,262,300 |
| 2014-01-03 | 2013-12-31 | 9.910 | 124,627 | +625 | 0.26% | 1,235,038 |
| 2014-01-02 | 2013-12-27 | 10.070 | 124,002 | -5,255 | 0.26% | 1,248,665 |
| 2013-12-30 | 2013-12-24 | 9.910 | 129,257 | -1,251 | 0.27% | 1,280,921 |
| 2013-12-27 | 2013-12-20 | 9.111 | 130,508 | -1,251 | 0.27% | 1,189,018 |
| 2013-12-20 | 2013-12-18 | 8.631 | 131,759 | -126 | 0.28% | 1,137,236 |
| 2013-12-19 | 2013-12-17 | 9.111 | 131,885 | -4,754 | 0.28% | 1,201,564 |
| 2013-12-18 | 2013-12-16 | 9.271 | 136,639 | -5,506 | 0.29% | 1,266,716 |
| 2013-12-17 | 2013-12-13 | 9.590 | 142,145 | +3,128 | 0.30% | 1,363,200 |
| 2013-12-11 | 2013-12-09 | 9.910 | 139,017 | -3,754 | 0.29% | 1,377,641 |
| 2013-12-09 | 2013-12-05 | 10.070 | 142,771 | +1,877 | 0.30% | 1,437,663 |
| 2013-12-06 | 2013-12-04 | 9.590 | 140,894 | +1,877 | 0.30% | 1,351,202 |
| 2013-12-05 | 2013-12-03 | 9.750 | 139,017 | +3,128 | 0.29% | 1,355,421 |
| 2013-12-04 | 2013-12-02 | 9.590 | 135,889 | +3,879 | 0.28% | 1,303,203 |
| 2013-12-03 | 2013-11-29 | 9.910 | 132,010 | +1,252 | 0.28% | 1,308,203 |
| 2013-11-28 | 2013-11-26 | 10.549 | 130,758 | -8,134 | 0.27% | 1,379,395 |
| 2013-11-26 | 2013-11-22 | 11.029 | 138,892 | -2,502 | 0.29% | 1,531,803 |
| 2013-11-25 | 2013-11-21 | 11.348 | 141,394 | +625 | 0.30% | 1,604,597 |
| 2013-11-22 | 2013-11-20 | 11.348 | 140,769 | -4,129 | 0.30% | 1,597,504 |
| 2013-11-21 | 2013-11-19 | 11.029 | 144,898 | -2,252 | 0.30% | 1,598,042 |
| 2013-11-20 | 2013-11-18 | 11.189 | 147,150 | -3,128 | 0.31% | 1,646,398 |
| 2013-11-15 | 2013-11-13 | 11.508 | 150,278 | +4,379 | 0.31% | 1,729,436 |
| 2013-11-14 | 2013-11-12 | 11.189 | 145,899 | +3,128 | 0.31% | 1,632,401 |
| 2013-11-13 | 2013-11-11 | 11.668 | 142,771 | +3,504 | 0.30% | 1,665,864 |
| 2013-11-12 | 2013-11-08 | 11.828 | 139,267 | +8,133 | 0.29% | 1,647,239 |
| 2013-11-11 | 2013-11-07 | 12.467 | 131,134 | +27,528 | 0.27% | 1,634,882 |
| 2013-11-08 | 2013-11-06 | 12.148 | 103,606 | -9,259 | 0.22% | 1,258,563 |
| 2013-11-07 | 2013-11-05 | 9.750 | 112,865 | +3,128 | 0.24% | 1,100,438 |
| 2013-11-06 | 2013-11-04 | 8.791 | 109,737 | +6,256 | 0.23% | 964,700 |
| 2013-11-04 | 2013-10-31 | 9.910 | 103,481 | +3,629 | 0.22% | 1,025,484 |
| 2013-10-23 | 2013-10-21 | 11.668 | 99,852 | -7,633 | 0.21% | 1,165,081 |
| 2013-10-21 | 2013-10-17 | 11.988 | 107,485 | -6,006 | 0.23% | 1,288,504 |
| 2013-10-16 | 2013-10-11 | 12.148 | 113,491 | +2,127 | 0.24% | 1,378,642 |
| 2013-10-15 | 2013-10-10 | 12.148 | 111,364 | +1,627 | 0.23% | 1,352,804 |
| 2013-10-08 | 2013-10-04 | 12.787 | 109,737 | -5,005 | 0.23% | 1,403,200 |
| 2013-09-18 | 2013-09-16 | 13.107 | 114,742 | -501 | 0.29% | 1,503,879 |
| 2013-09-17 | 2013-09-13 | 13.266 | 115,243 | +3,129 | 0.29% | 1,528,865 |
| 2013-09-16 | 2013-09-12 | 13.107 | 112,114 | -1,252 | 0.28% | 1,469,435 |
| 2013-09-12 | 2013-09-10 | 13.266 | 113,366 | -625 | 0.29% | 1,503,964 |
| 2013-09-10 | 2013-09-06 | 13.426 | 113,991 | -2,378 | 0.29% | 1,530,476 |
| 2013-09-06 | 2013-09-04 | 13.426 | 116,369 | +876 | 0.29% | 1,562,403 |
| 2013-09-05 | 2013-09-03 | 13.266 | 115,493 | +125 | 0.29% | 1,532,182 |
| 2013-09-02 | 2013-08-29 | 13.266 | 115,368 | +5,881 | 0.29% | 1,530,524 |
| 2013-08-27 | 2013-08-23 | 13.266 | 109,487 | -6,256 | 0.28% | 1,452,504 |
| 2013-08-26 | 2013-08-22 | 14.225 | 115,743 | +11,387 | 0.29% | 1,646,499 |
| 2013-08-22 | 2013-08-20 | 12.947 | 104,356 | -3,129 | 0.26% | 1,351,074 |
| 2013-08-20 | 2013-08-16 | 12.467 | 107,485 | +2,378 | 0.27% | 1,340,044 |
| 2013-08-19 | 2013-08-15 | 12.467 | 105,107 | +125 | 0.26% | 1,310,397 |
| 2013-08-16 | 2013-08-13 | 13.746 | 104,982 | -125 | 0.26% | 1,443,078 |
| 2013-08-15 | 2013-08-12 | 14.385 | 105,107 | -2,503 | 0.26% | 1,511,996 |
| 2013-08-07 | 2013-08-05 | 13.586 | 107,610 | +1,251 | 0.27% | 1,462,003 |
| 2013-08-02 | 2013-07-31 | 12.787 | 106,359 | -1,001 | 0.27% | 1,360,006 |
| 2013-08-01 | 2013-07-30 | 13.266 | 107,360 | +5,506 | 0.27% | 1,424,286 |
| 2013-07-31 | 2013-07-29 | 15.025 | 101,854 | -1,126 | 0.26% | 1,530,321 |
| 2013-07-30 | 2013-07-26 | 16.623 | 102,980 | +5,756 | 0.26% | 1,711,839 |
| 2013-07-29 | 2013-07-25 | 15.025 | 97,224 | +6,632 | 0.24% | 1,460,757 |
| 2013-07-26 | 2013-07-24 | 16.463 | 90,592 | +5,630 | 0.23% | 1,491,433 |
| 2013-05-08 | 2013-05-06 | 12.148 | 84,962 | -1,251 | 0.21% | 1,032,084 |
| 2013-04-25 | 2013-04-23 | 12.148 | 86,213 | -751 | 0.22% | 1,047,280 |
| 2013-04-22 | 2013-04-18 | 12.787 | 86,964 | -1,251 | 0.22% | 1,112,003 |
| 2013-03-20 | 2013-03-18 | 13.906 | 88,215 | -1,251 | 0.22% | 1,226,700 |
| 2013-02-26 | 2013-02-22 | 16.303 | 89,466 | -501 | 0.22% | 1,458,595 |
| 2013-02-20 | 2013-02-18 | 16.623 | 89,967 | -125 | 0.23% | 1,495,523 |
| 2013-02-15 | 2013-02-08 | 16.943 | 90,092 | -3,128 | 0.23% | 1,526,401 |
| 2013-02-05 | 2013-02-01 | 17.902 | 93,220 | -626 | 0.23% | 1,668,798 |
| 2013-02-04 | 2013-01-31 | 16.943 | 93,846 | -1,877 | 0.24% | 1,590,004 |
| 2013-01-21 | 2013-01-17 | 16.144 | 95,723 | -2,502 | 0.24% | 1,545,305 |
| 2013-01-18 | 2013-01-16 | 15.184 | 98,225 | -250 | 0.25% | 1,491,497 |
| 2013-01-09 | 2013-01-07 | 14.385 | 98,475 | -6,257 | 0.25% | 1,416,593 |
| 2012-12-18 | 2012-12-14 | 12.467 | 104,732 | -3,754 | 0.26% | 1,305,722 |
| 2012-12-14 | 2012-12-12 | 11.988 | 108,486 | -2,502 | 0.27% | 1,300,504 |
| 2012-12-13 | 2012-12-11 | 11.348 | 110,988 | -2,503 | 0.28% | 1,259,537 |
| 2012-11-14 | 2012-11-12 | 11.828 | 113,491 | +1,877 | 0.29% | 1,342,362 |
| 2012-11-08 | 2012-11-06 | 12.787 | 111,614 | -3,378 | 0.28% | 1,427,201 |
| 2012-10-30 | 2012-10-26 | 12.467 | 114,992 | -626 | 0.29% | 1,433,636 |
| 2012-10-09 | 2012-10-05 | 12.627 | 115,618 | -125 | 0.29% | 1,459,920 |
| 2012-09-26 | 2012-09-24 | 11.348 | 115,743 | +1,251 | 0.29% | 1,313,499 |
| 2012-09-19 | 2012-09-17 | 12.148 | 114,492 | -1,251 | 0.29% | 1,390,802 |
| 2012-09-18 | 2012-09-14 | 10.709 | 115,743 | +1,251 | 0.29% | 1,239,499 |
| 2012-08-21 | 2012-08-17 | 11.988 | 114,492 | -1,251 | 0.29% | 1,372,502 |
| 2012-08-01 | 2012-07-30 | 12.307 | 115,743 | -2,628 | 0.29% | 1,424,499 |
| 2012-07-25 | 2012-07-23 | 11.189 | 118,371 | +3,128 | 0.30% | 1,324,402 |
| 2012-07-24 | 2012-07-20 | 11.189 | 115,243 | +1,877 | 0.29% | 1,289,405 |
| 2012-07-05 | 2012-07-03 | 11.828 | 113,366 | -1,251 | 0.29% | 1,340,884 |
| 2012-06-13 | 2012-06-11 | 10.709 | 114,617 | +1,251 | 0.29% | 1,227,440 |
| 2012-06-12 | 2012-06-08 | 10.549 | 113,366 | +626 | 0.29% | 1,195,923 |
| 2012-06-05 | 2012-06-01 | 10.869 | 112,740 | +6,256 | 0.28% | 1,225,360 |
| 2012-05-31 | 2012-05-29 | 11.029 | 106,484 | +626 | 0.27% | 1,174,384 |
| 2012-05-11 | 2012-05-09 | 14.385 | 105,858 | +6,256 | 0.27% | 1,522,800 |
| 2012-05-09 | 2012-05-07 | 14.385 | 99,602 | +2,503 | 0.25% | 1,432,805 |
| 2012-05-02 | 2012-04-27 | 15.025 | 97,099 | +1,251 | 0.24% | 1,458,879 |
| 2012-04-13 | 2012-04-11 | 15.504 | 95,848 | -2,252 | 0.24% | 1,486,043 |
| 2012-04-12 | 2012-04-10 | 15.984 | 98,100 | +2,252 | 0.25% | 1,567,998 |
| 2012-04-02 | 2012-03-29 | 16.783 | 95,848 | -625 | 0.24% | 1,608,603 |
| 2012-03-26 | 2012-03-22 | 18.541 | 96,473 | -626 | 0.24% | 1,788,712 |
| 2012-03-16 | 2012-03-14 | 17.422 | 97,099 | +1,251 | 0.24% | 1,691,679 |
| 2012-03-15 | 2012-03-13 | 17.582 | 95,848 | -15,015 | 0.24% | 1,685,203 |
| 2012-03-02 | 2012-02-29 | 18.861 | 110,863 | -751 | 0.28% | 2,090,958 |
| 2012-02-24 | 2012-02-22 | 19.500 | 111,614 | +3,003 | 0.28% | 2,176,482 |
| 2012-02-23 | 2012-02-21 | 20.139 | 108,611 | +3,754 | 0.27% | 2,187,363 |
| 2012-02-22 | 2012-02-20 | 20.139 | 104,857 | +3,504 | 0.26% | 2,111,760 |
| 2012-02-20 | 2012-02-16 | 17.742 | 101,353 | -626 | 0.25% | 1,798,193 |
| 2012-02-14 | 2012-02-10 | 17.582 | 101,979 | -7,508 | 0.26% | 1,792,999 |
| 2012-02-13 | 2012-02-09 | 18.221 | 109,487 | +4,380 | 0.28% | 1,995,005 |
| 2012-02-09 | 2012-02-07 | 19.021 | 105,107 | +7,257 | 0.26% | 1,999,195 |
| 2012-02-08 | 2012-02-06 | 19.500 | 97,850 | -2,252 | 0.25% | 1,908,083 |
| 2012-02-07 | 2012-02-03 | 15.184 | 100,102 | -1,126 | 0.25% | 1,519,998 |
| 2012-02-06 | 2012-02-02 | 14.385 | 101,228 | +500 | 0.25% | 1,456,196 |
| 2012-02-03 | 2012-02-01 | 13.906 | 100,728 | +3,754 | 0.25% | 1,400,703 |
| 2012-01-20 | 2012-01-18 | 10.549 | 96,974 | -375 | 0.24% | 1,023,000 |
| 2011-12-30 | 2011-12-28 | 10.869 | 97,349 | -1,377 | 0.24% | 1,058,076 |
| 2011-12-29 | 2011-12-23 | 10.869 | 98,726 | +251 | 0.25% | 1,073,043 |
| 2011-12-23 | 2011-12-21 | 10.709 | 98,475 | +1,251 | 0.25% | 1,054,575 |
| 2011-12-20 | 2011-12-16 | 11.029 | 97,224 | -1,377 | 0.24% | 1,072,258 |
| 2011-12-19 | 2011-12-15 | 10.070 | 98,601 | +126 | 0.25% | 992,884 |
| 2011-12-05 | 2011-12-01 | 12.467 | 98,475 | +1,251 | 0.25% | 1,227,714 |
| 2011-11-09 | 2011-11-07 | 13.746 | 97,224 | +1,126 | 0.24% | 1,336,437 |
| 2011-11-04 | 2011-11-02 | 12.947 | 96,098 | -1,251 | 0.24% | 1,244,159 |
| 2011-10-25 | 2011-10-21 | 13.586 | 97,349 | -626 | 0.24% | 1,322,595 |
| 2011-10-18 | 2011-10-14 | 12.148 | 97,975 | -1,251 | 0.25% | 1,190,160 |
| 2011-10-17 | 2011-10-13 | 12.627 | 99,226 | +625 | 0.25% | 1,252,937 |
| 2011-10-13 | 2011-10-11 | 11.508 | 98,601 | +1,252 | 0.25% | 1,134,724 |
| 2011-10-10 | 2011-10-06 | 11.828 | 97,349 | +1,251 | 0.24% | 1,151,436 |
| 2011-09-27 | 2011-09-23 | 14.865 | 96,098 | -626 | 0.24% | 1,428,479 |
| 2011-09-22 | 2011-09-20 | 15.984 | 96,724 | -1,001 | 0.24% | 1,546,005 |
| 2011-09-20 | 2011-09-16 | 15.984 | 97,725 | -500 | 0.25% | 1,562,004 |
| 2011-09-19 | 2011-09-15 | 15.184 | 98,225 | -1,252 | 0.25% | 1,491,497 |
| 2011-09-14 | 2011-09-09 | 17.582 | 99,477 | +626 | 0.25% | 1,749,009 |
| 2011-09-12 | 2011-09-08 | 17.742 | 98,851 | -3,128 | 0.25% | 1,753,802 |
| 2011-09-01 | 2011-08-30 | 17.422 | 101,979 | +876 | 0.26% | 1,776,699 |
| 2011-08-31 | 2011-08-29 | 16.943 | 101,103 | -5,381 | 0.25% | 1,712,957 |
| 2011-08-19 | 2011-08-17 | 18.701 | 106,484 | +626 | 0.27% | 1,991,346 |
| 2011-08-11 | 2011-08-09 | 19.500 | 105,858 | +626 | 0.27% | 2,064,240 |
| 2011-08-10 | 2011-08-08 | 21.098 | 105,232 | -1,252 | 0.26% | 2,220,232 |
| 2011-08-01 | 2011-07-28 | 26.853 | 106,484 | -625 | 0.27% | 2,859,369 |
| 2011-07-21 | 2011-07-19 | 25.894 | 107,109 | -1,877 | 0.27% | 2,773,432 |
| 2011-07-19 | 2011-07-15 | 27.172 | 108,986 | +1,251 | 0.27% | 2,961,394 |
| 2011-07-15 | 2011-07-13 | 27.652 | 107,735 | -1,251 | 0.27% | 2,979,062 |
| 2011-07-13 | 2011-07-11 | 28.131 | 108,986 | -250 | 0.27% | 3,065,914 |
| 2011-07-12 | 2011-07-08 | 28.930 | 109,236 | +4,129 | 0.27% | 3,160,247 |
| 2011-07-08 | 2011-07-06 | 28.771 | 105,107 | +625 | 0.26% | 3,023,993 |
| 2011-07-05 | 2011-06-30 | 29.250 | 104,482 | -625 | 0.26% | 3,056,111 |
| 2011-07-04 | 2011-06-29 | 30.049 | 105,107 | -1,877 | 0.26% | 3,158,392 |
| 2011-06-28 | 2011-06-24 | 30.529 | 106,984 | +1,251 | 0.27% | 3,266,095 |
| 2011-06-24 | 2011-06-22 | 32.926 | 105,733 | +1,502 | 0.27% | 3,481,404 |
| 2011-06-23 | 2011-06-21 | 31.967 | 104,231 | -626 | 0.26% | 3,331,989 |
| 2011-06-22 | 2011-06-20 | 34.045 | 104,857 | +1,126 | 0.26% | 3,569,880 |
| 2011-06-21 | 2011-06-17 | 35.164 | 103,731 | -500 | 0.26% | 3,647,605 |
| 2011-06-20 | 2011-06-16 | 34.844 | 104,231 | +1,251 | 0.26% | 3,631,868 |
| 2011-06-17 | 2011-06-15 | 36.603 | 102,980 | -7,132 | 0.26% | 3,769,337 |
| 2011-06-16 | 2011-06-14 | 37.402 | 110,112 | -6,632 | 0.28% | 4,118,387 |
| 2011-06-15 | 2011-06-13 | 35.644 | 116,744 | +3,879 | 0.29% | 4,161,175 |
| 2011-06-14 | 2011-06-10 | 34.844 | 112,865 | +1,877 | 0.28% | 3,932,714 |
| 2011-06-13 | 2011-06-09 | 33.246 | 110,988 | -4,755 | 0.28% | 3,689,912 |
| 2011-06-10 | 2011-06-08 | 34.365 | 115,743 | -2,878 | 0.29% | 3,977,496 |
| 2011-06-09 | 2011-06-07 | 32.127 | 118,621 | +626 | 0.30% | 3,810,959 |
| 2011-06-08 | 2011-06-03 | 30.049 | 117,995 | -3,129 | 0.30% | 3,545,668 |
| 2011-06-02 | 2011-05-31 | 30.049 | 121,124 | +1,877 | 0.30% | 3,639,692 |
| 2011-06-01 | 2011-05-30 | 29.410 | 119,247 | -1,251 | 0.30% | 3,507,049 |
| 2011-05-31 | 2011-05-27 | 30.049 | 120,498 | +626 | 0.30% | 3,620,881 |
| 2011-05-30 | 2011-05-26 | 29.730 | 119,872 | -626 | 0.30% | 3,563,751 |
| 2011-05-25 | 2011-05-23 | 29.730 | 120,498 | -375 | 0.30% | 3,582,361 |
| 2011-05-24 | 2011-05-20 | 30.369 | 120,873 | -876 | 0.30% | 3,670,790 |
| 2011-05-23 | 2011-05-19 | 30.529 | 121,749 | -1,877 | 0.31% | 3,716,853 |
| 2011-05-20 | 2011-05-18 | 30.848 | 123,626 | -1,001 | 0.31% | 3,813,675 |
| 2011-05-18 | 2011-05-16 | 31.008 | 124,627 | -3,754 | 0.31% | 3,864,475 |
| 2011-05-17 | 2011-05-13 | 29.570 | 128,381 | +1,001 | 0.32% | 3,796,200 |
| 2011-05-13 | 2011-05-11 | 28.771 | 127,380 | +626 | 0.32% | 3,664,801 |
| 2011-05-12 | 2011-05-09 | 29.090 | 126,754 | -626 | 0.32% | 3,687,310 |
| 2011-05-06 | 2011-05-04 | 28.451 | 127,380 | -3,629 | 0.32% | 3,624,081 |
| 2011-05-05 | 2011-05-03 | 29.250 | 131,009 | +1,252 | 0.33% | 3,832,029 |
| 2011-05-04 | 2011-04-29 | 28.611 | 129,757 | -1,252 | 0.33% | 3,712,448 |
| 2011-05-03 | 2011-04-28 | 29.250 | 131,009 | -21,772 | 0.33% | 3,832,029 |
| 2011-04-29 | 2011-04-27 | 28.451 | 152,781 | -1,001 | 0.38% | 4,346,763 |
| 2011-04-26 | 2011-04-20 | 28.611 | 153,782 | -3,253 | 0.39% | 4,399,822 |
| 2011-04-21 | 2011-04-19 | 27.492 | 157,035 | -1,126 | 0.39% | 4,317,193 |
| 2011-04-20 | 2011-04-18 | 27.812 | 158,161 | -2,128 | 0.40% | 4,398,709 |
| 2011-04-19 | 2011-04-15 | 27.652 | 160,289 | -5,005 | 0.40% | 4,432,272 |
| 2011-04-18 | 2011-04-14 | 28.611 | 165,294 | -7,632 | 0.42% | 4,729,190 |
| 2011-04-15 | 2011-04-13 | 29.410 | 172,926 | +125 | 0.43% | 5,085,747 |
| 2011-04-14 | 2011-04-12 | 28.291 | 172,801 | +2,502 | 0.43% | 4,888,731 |
| 2011-04-13 | 2011-04-11 | 28.930 | 170,299 | -3,441 | 0.43% | 4,926,827 |
| 2011-04-12 | 2011-04-08 | 29.090 | 173,740 | -15,828 | 0.44% | 5,054,146 |
| 2011-04-11 | 2011-04-07 | 28.930 | 189,568 | -25,276 | 0.48% | 5,484,287 |
| 2011-04-08 | 2011-04-06 | 27.492 | 214,844 | -17,518 | 0.54% | 5,906,474 |
| 2011-04-07 | 2011-04-04 | 25.094 | 232,362 | -9,009 | 0.58% | 5,830,977 |
| 2011-04-06 | 2011-04-01 | 24.775 | 241,371 | -23,649 | 0.61% | 5,979,893 |
| 2011-04-04 | 2011-03-31 | 24.935 | 265,020 | -25,526 | 0.67% | 6,608,149 |
| 2011-04-01 | 2011-03-30 | 25.894 | 290,546 | -1,252 | 0.73% | 7,523,268 |
| 2011-03-31 | 2011-03-29 | 23.016 | 291,798 | -625 | 0.73% | 6,716,166 |
| 2011-03-30 | 2011-03-28 | 20.779 | 292,423 | +4,504 | 0.74% | 6,076,192 |
| 2011-03-28 | 2011-03-24 | 19.820 | 287,919 | -2,502 | 0.72% | 5,706,484 |
| 2011-03-25 | 2011-03-23 | 19.820 | 290,421 | -1,877 | 0.73% | 5,756,073 |
| 2011-03-23 | 2011-03-21 | 19.180 | 292,298 | +876 | 0.74% | 5,606,395 |
| 2011-03-17 | 2011-03-15 | 17.422 | 291,422 | +625 | 0.73% | 5,077,214 |
| 2011-03-16 | 2011-03-14 | 18.541 | 290,797 | -876 | 0.73% | 5,391,685 |
| 2011-03-15 | 2011-03-11 | 18.861 | 291,673 | -625 | 0.73% | 5,501,167 |
| 2011-03-11 | 2011-03-09 | 19.820 | 292,298 | -4,630 | 0.74% | 5,793,275 |
| 2011-03-10 | 2011-03-08 | 19.500 | 296,928 | +3,003 | 0.75% | 5,790,120 |
| 2011-03-09 | 2011-03-07 | 19.980 | 293,925 | +1,376 | 0.74% | 5,872,502 |
| 2011-03-08 | 2011-03-04 | 19.340 | 292,549 | -625 | 0.74% | 5,657,969 |
| 2011-03-07 | 2011-03-03 | 19.980 | 293,174 | -3,754 | 0.74% | 5,857,497 |
| 2011-03-03 | 2011-03-01 | 20.139 | 296,928 | +17,268 | 0.75% | 5,979,960 |
| 2011-03-02 | 2011-02-28 | 18.861 | 279,660 | -376 | 0.70% | 5,274,593 |
| 2011-03-01 | 2011-02-25 | 19.340 | 280,036 | +2,753 | 0.70% | 5,415,965 |
| 2011-02-28 | 2011-02-24 | 18.381 | 277,283 | +12,763 | 0.70% | 5,096,801 |
| 2011-02-25 | 2011-02-23 | 20.459 | 264,520 | +2,503 | 0.67% | 5,411,842 |
| 2011-02-24 | 2011-02-22 | 22.217 | 262,017 | +8,258 | 0.66% | 5,821,312 |
| 2011-02-23 | 2011-02-21 | 25.414 | 253,759 | -751 | 0.64% | 6,449,042 |
| 2011-02-22 | 2011-02-18 | 25.414 | 254,510 | +626 | 0.64% | 6,468,128 |
| 2011-02-18 | 2011-02-16 | 26.053 | 253,884 | -1,251 | 0.64% | 6,614,538 |
| 2011-02-17 | 2011-02-15 | 26.213 | 255,135 | -3,754 | 0.64% | 6,687,911 |
| 2011-02-15 | 2011-02-11 | 26.853 | 258,889 | -876 | 0.65% | 6,951,835 |
| 2011-02-11 | 2011-02-09 | 27.971 | 259,765 | +3,128 | 0.65% | 7,265,998 |
| 2011-01-24 | 2011-01-20 | 30.209 | 256,637 | +1,251 | 0.65% | 7,752,784 |
| 2011-01-21 | 2011-01-19 | 30.369 | 255,386 | -1,251 | 0.64% | 7,755,812 |
| 2011-01-19 | 2011-01-17 | 28.771 | 256,637 | +751 | 0.65% | 7,383,604 |
| 2011-01-18 | 2011-01-14 | 29.889 | 255,886 | -876 | 0.64% | 7,648,297 |
| 2011-01-14 | 2011-01-12 | 31.168 | 256,762 | -626 | 0.65% | 8,002,800 |
| 2011-01-12 | 2011-01-10 | 30.529 | 257,388 | -1,001 | 0.65% | 7,857,751 |
| 2011-01-06 | 2011-01-04 | 31.488 | 258,389 | +626 | 0.65% | 8,136,111 |
| 2011-01-05 | 2011-01-03 | 31.328 | 257,763 | +626 | 0.65% | 8,075,199 |
| 2011-01-04 | 2010-12-31 | 29.570 | 257,137 | -20,646 | 0.65% | 7,603,489 |
| 2010-12-30 | 2010-12-28 | 30.049 | 277,783 | -251 | 0.70% | 8,347,186 |
| 2010-12-29 | 2010-12-24 | 29.889 | 278,034 | -250 | 0.70% | 8,310,289 |
| 2010-12-22 | 2010-12-20 | 29.889 | 278,284 | -876 | 0.70% | 8,317,761 |
| 2010-12-20 | 2010-12-16 | 30.529 | 279,160 | -1,877 | 0.70% | 8,522,424 |
| 2010-12-15 | 2010-12-13 | 30.529 | 281,037 | -2,878 | 0.71% | 8,579,727 |
| 2010-12-09 | 2010-12-07 | 30.369 | 283,915 | -6,256 | 0.71% | 8,622,209 |
| 2010-12-07 | 2010-12-03 | 31.488 | 290,171 | -626 | 0.73% | 9,136,857 |
| 2010-11-30 | 2010-11-26 | 30.848 | 290,797 | -750 | 0.78% | 8,970,648 |
| 2010-11-29 | 2010-11-25 | 32.607 | 291,547 | +4,379 | 0.78% | 9,506,384 |
| 2010-11-25 | 2010-11-23 | 32.767 | 287,168 | +626 | 0.77% | 9,409,499 |
| 2010-11-24 | 2010-11-22 | 33.885 | 286,542 | +625 | 0.77% | 9,709,587 |
| 2010-11-23 | 2010-11-19 | 32.767 | 285,917 | -625 | 0.77% | 9,368,508 |
| 2010-11-22 | 2010-11-18 | 32.607 | 286,542 | -626 | 0.77% | 9,343,187 |
| 2010-11-19 | 2010-11-17 | 32.607 | 287,168 | -1,251 | 0.77% | 9,363,599 |
| 2010-11-18 | 2010-11-16 | 34.045 | 288,419 | -3,003 | 0.77% | 9,819,290 |
| 2010-11-15 | 2010-11-11 | 34.844 | 291,422 | -7,883 | 0.78% | 10,154,427 |
| 2010-11-12 | 2010-11-10 | 33.726 | 299,305 | -3,379 | 0.80% | 10,094,226 |
| 2010-11-11 | 2010-11-09 | 34.365 | 302,684 | -2,502 | 0.81% | 10,401,705 |
| 2010-11-10 | 2010-11-08 | 34.844 | 305,186 | -3,003 | 0.82% | 10,634,026 |
| 2010-11-09 | 2010-11-05 | 36.443 | 308,189 | +3,628 | 0.83% | 11,231,263 |
| 2010-11-08 | 2010-11-04 | 33.726 | 304,561 | -876 | 0.82% | 10,271,488 |
| 2010-11-05 | 2010-11-03 | 33.246 | 305,437 | -375 | 0.82% | 10,154,571 |
| 2010-11-04 | 2010-11-02 | 33.086 | 305,812 | -375 | 0.82% | 10,118,158 |
| 2010-11-03 | 2010-11-01 | 33.406 | 306,187 | -1,877 | 0.82% | 10,228,445 |
| 2010-11-01 | 2010-10-28 | 33.246 | 308,064 | -2,128 | 0.83% | 10,241,908 |
| 2010-10-29 | 2010-10-27 | 32.767 | 310,192 | -1,751 | 0.83% | 10,163,916 |
| 2010-10-28 | 2010-10-26 | 33.726 | 311,943 | -11,887 | 0.84% | 10,520,450 |
| 2010-10-27 | 2010-10-25 | 34.045 | 323,830 | -5,631 | 0.87% | 11,024,865 |
| 2010-10-26 | 2010-10-22 | 34.685 | 329,461 | -5,256 | 0.88% | 11,427,214 |
| 2010-10-25 | 2010-10-21 | 34.365 | 334,717 | -12,012 | 0.90% | 11,502,516 |
| 2010-10-22 | 2010-10-20 | 34.205 | 346,729 | -5,130 | 0.93% | 11,859,887 |
| 2010-10-21 | 2010-10-19 | 34.525 | 351,859 | -1,251 | 0.94% | 12,147,839 |
| 2010-10-20 | 2010-10-18 | 34.205 | 353,110 | -626 | 0.95% | 12,078,149 |
| 2010-10-18 | 2010-10-14 | 34.685 | 353,736 | +1,877 | 0.95% | 12,269,182 |
| 2010-10-15 | 2010-10-13 | 34.365 | 351,859 | -1,251 | 0.94% | 12,091,599 |
| 2010-10-14 | 2010-10-12 | 34.685 | 353,110 | +375 | 0.95% | 12,247,469 |
| 2010-10-13 | 2010-10-11 | 35.004 | 352,735 | -500 | 0.95% | 12,347,222 |
| 2010-10-12 | 2010-10-08 | 33.726 | 353,235 | +2,002 | 0.95% | 11,913,045 |
| 2010-10-08 | 2010-10-06 | 34.365 | 351,233 | -10,136 | 0.94% | 12,070,086 |
| 2010-10-07 | 2010-10-05 | 33.566 | 361,369 | +626 | 0.97% | 12,129,609 |
| 2010-10-06 | 2010-10-04 | 34.844 | 360,743 | -4,129 | 0.97% | 12,569,876 |
| 2010-10-05 | 2010-09-30 | 35.324 | 364,872 | -376 | 0.98% | 12,888,709 |
| 2010-09-30 | 2010-09-28 | 35.484 | 365,248 | -1,626 | 0.98% | 12,960,371 |
| 2010-09-29 | 2010-09-27 | 37.082 | 366,874 | -5,631 | 0.98% | 13,604,467 |
| 2010-09-28 | 2010-09-24 | 36.283 | 372,505 | -2,378 | 1.00% | 13,515,576 |
| 2010-09-27 | 2010-09-22 | 37.242 | 374,883 | -2,252 | 1.01% | 13,961,377 |
| 2010-09-24 | 2010-09-21 | 36.283 | 377,135 | -625 | 1.01% | 13,683,566 |
| 2010-09-22 | 2010-09-20 | 36.283 | 377,760 | -3,254 | 1.01% | 13,706,243 |
| 2010-09-21 | 2010-09-17 | 36.603 | 381,014 | -11,011 | 1.02% | 13,946,108 |
| 2010-09-20 | 2010-09-16 | 35.963 | 392,025 | -250 | 1.05% | 14,098,499 |
| 2010-09-15 | 2010-09-13 | 37.562 | 392,275 | -12,388 | 1.05% | 14,734,489 |
| 2010-09-14 | 2010-09-10 | 36.123 | 404,663 | -1,251 | 1.09% | 14,617,683 |
| 2010-09-13 | 2010-09-09 | 36.123 | 405,914 | -1,251 | 1.09% | 14,662,873 |
| 2010-09-10 | 2010-09-08 | 35.963 | 407,165 | +625 | 1.09% | 14,642,983 |
| 2010-09-09 | 2010-09-07 | 35.484 | 406,540 | +1,251 | 1.09% | 14,425,566 |
| 2010-09-08 | 2010-09-06 | 36.123 | 405,289 | -9,885 | 1.09% | 14,640,296 |
| 2010-09-07 | 2010-09-03 | 34.365 | 415,174 | +751 | 1.11% | 14,267,412 |
| 2010-09-06 | 2010-09-02 | 33.566 | 414,423 | -500 | 1.11% | 13,910,404 |
| 2010-09-03 | 2010-09-01 | 33.086 | 414,923 | -251 | 1.11% | 13,728,227 |
| 2010-09-02 | 2010-08-31 | 32.926 | 415,174 | +751 | 1.11% | 13,670,172 |
| 2010-09-01 | 2010-08-30 | 32.926 | 414,423 | -1,251 | 1.11% | 13,645,444 |
| 2010-08-31 | 2010-08-27 | 32.767 | 415,674 | -626 | 1.12% | 13,620,195 |
| 2010-08-30 | 2010-08-26 | 32.767 | 416,300 | +1,877 | 1.12% | 13,640,707 |
| 2010-08-27 | 2010-08-25 | 32.767 | 414,423 | +4,129 | 1.11% | 13,579,204 |
| 2010-08-26 | 2010-08-24 | 34.045 | 410,294 | +626 | 1.10% | 13,968,551 |
| 2010-08-25 | 2010-08-23 | 34.525 | 409,668 | +626 | 1.10% | 14,143,679 |
| 2010-08-24 | 2010-08-20 | 35.164 | 409,042 | -751 | 1.10% | 14,383,586 |
| 2010-08-23 | 2010-08-19 | 35.484 | 409,793 | -3,754 | 1.10% | 14,540,994 |
| 2010-08-20 | 2010-08-18 | 35.644 | 413,547 | +876 | 1.11% | 14,740,300 |
| 2010-08-17 | 2010-08-13 | 37.402 | 412,671 | +3,253 | 1.11% | 15,434,637 |
| 2010-08-16 | 2010-08-12 | 36.922 | 409,418 | +2,878 | 1.10% | 15,116,648 |
| 2010-08-13 | 2010-08-11 | 36.762 | 406,540 | +626 | 1.09% | 14,945,406 |
| 2010-08-12 | 2010-08-10 | 36.922 | 405,914 | +1,877 | 1.09% | 14,987,273 |
| 2010-08-11 | 2010-08-09 | 37.881 | 404,037 | +1,752 | 1.08% | 15,305,449 |
| 2010-08-10 | 2010-08-06 | 37.242 | 402,285 | +1,626 | 1.08% | 14,981,882 |
| 2010-08-09 | 2010-08-05 | 37.881 | 400,659 | -6,256 | 1.08% | 15,177,486 |
| 2010-08-06 | 2010-08-04 | 38.041 | 406,915 | -876 | 1.09% | 15,479,512 |
| 2010-08-05 | 2010-08-03 | 38.361 | 407,791 | +14,640 | 1.09% | 15,643,196 |
| 2010-08-04 | 2010-08-02 | 39.640 | 393,151 | +10,260 | 1.06% | 15,584,313 |
| 2010-08-03 | 2010-07-30 | 36.123 | 382,891 | -3,128 | 1.03% | 13,831,211 |
| 2010-07-30 | 2010-07-28 | 36.762 | 386,019 | -5,005 | 1.04% | 14,191,004 |
| 2010-07-29 | 2010-07-27 | 36.762 | 391,024 | -3,629 | 1.05% | 14,375,000 |
| 2010-07-28 | 2010-07-26 | 36.283 | 394,653 | -375 | 1.06% | 14,319,171 |
| 2010-07-27 | 2010-07-23 | 35.484 | 395,028 | +3,003 | 1.06% | 14,017,077 |
| 2010-07-26 | 2010-07-22 | 34.844 | 392,025 | +375 | 1.05% | 13,659,879 |
| 2010-07-23 | 2010-07-21 | 34.525 | 391,650 | -5,130 | 1.05% | 13,521,612 |
| 2010-07-22 | 2010-07-20 | 34.525 | 396,780 | -375 | 1.06% | 13,698,724 |
| 2010-07-21 | 2010-07-19 | 34.365 | 397,155 | -626 | 1.07% | 13,648,191 |
| 2010-07-20 | 2010-07-16 | 34.525 | 397,781 | -4,379 | 1.07% | 13,733,283 |
| 2010-07-19 | 2010-07-15 | 34.365 | 402,160 | -13,764 | 1.08% | 13,820,187 |
| 2010-07-16 | 2010-07-14 | 34.205 | 415,924 | -10,261 | 1.12% | 14,226,706 |
| 2010-07-15 | 2010-07-13 | 34.205 | 426,185 | -500 | 1.14% | 14,577,684 |
| 2010-07-14 | 2010-07-12 | 34.525 | 426,685 | +876 | 1.15% | 14,731,186 |
| 2010-07-13 | 2010-07-09 | 35.164 | 425,809 | -5,131 | 1.14% | 14,973,182 |
| 2010-07-12 | 2010-07-08 | 35.164 | 430,940 | -6,131 | 1.16% | 15,153,609 |
| 2010-07-09 | 2010-07-07 | 35.324 | 437,071 | -2,127 | 1.17% | 15,439,060 |
| 2010-07-08 | 2010-07-06 | 34.205 | 439,198 | +10,385 | 1.18% | 15,022,794 |
| 2010-07-05 | 2010-06-30 | 32.767 | 428,813 | -4,754 | 1.15% | 14,050,714 |
| 2010-07-02 | 2010-06-29 | 33.246 | 433,567 | -251 | 1.16% | 14,414,386 |
| 2010-06-30 | 2010-06-28 | 35.644 | 433,818 | -1,001 | 1.16% | 15,462,832 |
| 2010-06-29 | 2010-06-25 | 36.603 | 434,819 | +4,630 | 1.17% | 15,915,511 |
| 2010-06-28 | 2010-06-24 | 36.603 | 430,189 | -7,758 | 1.15% | 15,746,041 |
| 2010-06-25 | 2010-06-23 | 35.803 | 437,947 | -15,265 | 1.18% | 15,680,004 |
| 2010-06-24 | 2010-06-22 | 36.603 | 453,212 | -1,877 | 1.22% | 16,588,743 |
| 2010-06-23 | 2010-06-21 | 37.242 | 455,089 | -10,386 | 1.22% | 16,948,406 |
| 2010-06-22 | 2010-06-18 | 36.603 | 465,475 | -10,886 | 1.25% | 17,037,601 |
| 2010-06-21 | 2010-06-17 | 38.041 | 476,361 | +73,325 | 1.28% | 18,121,317 |
| 2010-06-18 | 2010-06-15 | 34.045 | 403,036 | +17,267 | 1.08% | 13,721,451 |
| 2010-06-17 | 2010-06-14 | 30.049 | 385,769 | +2,878 | 1.04% | 11,592,091 |
| 2010-06-15 | 2010-06-11 | 28.771 | 382,891 | +2,503 | 1.03% | 11,016,008 |
| 2010-06-14 | 2010-06-10 | 28.131 | 380,388 | -6,382 | 1.02% | 10,700,796 |
| 2010-06-11 | 2010-06-09 | 28.930 | 386,770 | +3,754 | 1.04% | 11,189,430 |
| 2010-06-10 | 2010-06-08 | 29.410 | 383,016 | +250 | 1.03% | 11,264,485 |
| 2010-06-09 | 2010-06-07 | 29.410 | 382,766 | +1,627 | 1.03% | 11,257,132 |
| 2010-06-08 | 2010-06-04 | 31.168 | 381,139 | +1,627 | 1.02% | 11,879,403 |
| 2010-06-07 | 2010-06-03 | 29.570 | 379,512 | -7,883 | 1.02% | 11,222,092 |
| 2010-06-04 | 2010-06-02 | 28.930 | 387,395 | +1,001 | 1.04% | 11,207,511 |
| 2010-06-03 | 2010-06-01 | 30.369 | 386,394 | -1,377 | 1.04% | 11,734,392 |
| 2010-06-02 | 2010-05-31 | 32.447 | 387,771 | +6,757 | 1.04% | 12,581,950 |
| 2010-06-01 | 2010-05-28 | 32.447 | 381,014 | +41,543 | 1.02% | 12,362,707 |
| 2010-05-31 | 2010-05-27 | 32.767 | 339,471 | +25,901 | 0.91% | 11,123,287 |
| 2010-05-28 | 2010-05-26 | 30.209 | 313,570 | +35,286 | 0.84% | 9,472,681 |
| 2010-05-27 | 2010-05-25 | 37.562 | 278,284 | +7,132 | 0.75% | 10,452,801 |
| 2010-05-25 | 2010-05-20 | 42.197 | 271,152 | -4,504 | 0.73% | 11,441,773 |
| 2010-05-24 | 2010-05-19 | 44.435 | 275,656 | -9,635 | 0.74% | 12,248,667 |
| 2010-05-20 | 2010-05-18 | 45.713 | 285,291 | -3,128 | 0.77% | 13,041,595 |
| 2010-05-19 | 2010-05-17 | 46.033 | 288,419 | -5,131 | 0.77% | 13,276,786 |
| 2010-05-18 | 2010-05-14 | 46.193 | 293,550 | +501 | 0.79% | 13,559,901 |
| 2010-05-14 | 2010-05-12 | 45.873 | 293,049 | +1,001 | 0.79% | 13,443,079 |
| 2010-05-13 | 2010-05-11 | 46.033 | 292,048 | -8,133 | 0.78% | 13,443,840 |
| 2010-05-12 | 2010-05-10 | 46.193 | 300,181 | +8,634 | 0.81% | 13,866,206 |
| 2010-05-11 | 2010-05-07 | 46.193 | 291,547 | +4,879 | 0.78% | 13,467,377 |
| 2010-05-10 | 2010-05-06 | 46.832 | 286,668 | -1,876 | 0.77% | 13,425,283 |
| 2010-05-07 | 2010-05-05 | 48.431 | 288,544 | +1,251 | 0.77% | 13,974,339 |
| 2010-05-06 | 2010-05-04 | 49.869 | 287,293 | -32,658 | 0.77% | 14,327,032 |
| 2010-05-05 | 2010-05-03 | 50.029 | 319,951 | +3,628 | 0.86% | 16,006,796 |
| 2010-05-04 | 2010-04-30 | 50.349 | 316,323 | +5,631 | 0.85% | 15,926,411 |
| 2010-05-03 | 2010-04-29 | 50.029 | 310,692 | -375 | 0.83% | 15,543,578 |
| 2010-04-30 | 2010-04-28 | 52.746 | 311,067 | -3,879 | 0.83% | 16,407,578 |
| 2010-04-29 | 2010-04-27 | 53.066 | 314,946 | -3,003 | 0.85% | 16,712,860 |
| 2010-04-28 | 2010-04-26 | 54.344 | 317,949 | +6,506 | 0.85% | 17,278,776 |
| 2010-04-27 | 2010-04-23 | 54.824 | 311,443 | +125 | 0.84% | 17,074,551 |
| 2010-04-26 | 2010-04-22 | 55.463 | 311,318 | +10,136 | 0.84% | 17,266,738 |
| 2010-04-23 | 2010-04-21 | 54.025 | 301,182 | -6,006 | 0.81% | 16,271,302 |
| 2010-04-22 | 2010-04-20 | 51.627 | 307,188 | -11,888 | 0.82% | 15,859,276 |
| 2010-04-21 | 2010-04-19 | 54.344 | 319,076 | -7,758 | 0.86% | 17,340,022 |
| 2010-04-20 | 2010-04-16 | 54.984 | 326,834 | -3,003 | 0.88% | 17,970,587 |
| 2010-04-19 | 2010-04-15 | 54.984 | 329,837 | -625 | 0.89% | 18,135,704 |
| 2010-04-16 | 2010-04-14 | 54.025 | 330,462 | +47,673 | 0.89% | 17,853,149 |
| 2010-04-15 | 2010-04-13 | 52.267 | 282,789 | -3,003 | 0.76% | 14,780,423 |
| 2010-04-14 | 2010-04-12 | 51.308 | 285,792 | +5,131 | 0.77% | 14,663,299 |
| 2010-04-13 | 2010-04-09 | 49.070 | 280,661 | +6,256 | 0.75% | 13,772,001 |
| 2010-04-12 | 2010-04-08 | 48.431 | 274,405 | -4,630 | 0.74% | 13,289,580 |
| 2010-04-09 | 2010-04-07 | 48.111 | 279,035 | +376 | 0.75% | 13,424,613 |
| 2010-04-08 | 2010-04-01 | 49.390 | 278,659 | -10,761 | 0.75% | 13,762,843 |
| 2010-04-07 | 2010-03-31 | 48.431 | 289,420 | -1,752 | 0.78% | 14,016,764 |
| 2010-04-01 | 2010-03-30 | 50.189 | 291,172 | +8,634 | 0.78% | 14,613,554 |
| 2010-03-31 | 2010-03-29 | 45.553 | 282,538 | +4,379 | 0.76% | 12,870,586 |
| 2010-03-30 | 2010-03-26 | 44.754 | 278,159 | +18,144 | 0.75% | 12,448,807 |
| 2010-03-29 | 2010-03-25 | 42.836 | 260,015 | +4,880 | 0.70% | 11,138,066 |
| 2010-03-26 | 2010-03-24 | 39.959 | 255,135 | +2,502 | 0.68% | 10,194,986 |
| 2010-03-25 | 2010-03-23 | 37.562 | 252,633 | +12,388 | 0.68% | 9,489,308 |
| 2010-03-24 | 2010-03-22 | 34.844 | 240,245 | +29,780 | 0.64% | 8,371,195 |
| 2010-03-23 | 2010-03-19 | 33.406 | 210,465 | -3,503 | 0.56% | 7,030,768 |
| 2010-03-22 | 2010-03-18 | 33.726 | 213,968 | -6,257 | 0.57% | 7,216,189 |
| 2010-03-19 | 2010-03-17 | 34.045 | 220,225 | +15,141 | 0.59% | 7,497,610 |
| 2010-03-18 | 2010-03-16 | 33.246 | 205,084 | -35,662 | 0.55% | 6,818,231 |
| 2010-03-17 | 2010-03-15 | 33.246 | 240,746 | +16,017 | 0.65% | 8,003,851 |
| 2010-03-16 | 2010-03-12 | 33.566 | 224,729 | +21,397 | 0.60% | 7,543,189 |
| 2010-03-15 | 2010-03-11 | 33.566 | 203,332 | +41,041 | 0.55% | 6,824,984 |
| 2010-03-12 | 2010-03-10 | 33.246 | 162,291 | -9,634 | 0.44% | 5,395,533 |
| 2010-03-11 | 2010-03-09 | 31.008 | 171,925 | +61,938 | 0.46% | 5,331,107 |
| 2010-03-10 | 2010-03-08 | 30.529 | 109,987 | +1,501 | 0.30% | 3,357,773 |
| 2010-03-09 | 2010-03-05 | 30.529 | 108,486 | -9,885 | 0.29% | 3,311,949 |
| 2010-03-05 | 2010-03-03 | 30.689 | 118,371 | +9,510 | 0.32% | 3,632,647 |
| 2010-03-04 | 2010-03-02 | 30.209 | 108,861 | +28,404 | 0.29% | 3,288,598 |
| 2010-03-03 | 2010-03-01 | 29.889 | 80,457 | 0.22% | 2,404,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy