History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.325 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.211 0 +0
2025-09-26 2025-09-24 0.211 0 +0
2025-09-25 2025-09-23 0.211 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.211 0 +0
2025-09-19 2025-09-17 0.220 0 +0
2025-09-18 2025-09-16 0.220 0 +0
2025-09-17 2025-09-15 0.215 0 +0
2025-09-16 2025-09-12 0.207 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.207 0 +0
2025-09-11 2025-09-09 0.207 0 +0
2025-09-10 2025-09-08 0.207 0 +0
2025-09-09 2025-09-05 0.207 0 +0
2025-09-08 2025-09-04 0.207 0 +0
2025-09-05 2025-09-03 0.207 0 +0
2025-09-04 2025-09-02 0.207 0 +0
2025-09-03 2025-09-01 0.229 0 +0
2025-09-02 2025-08-29 0.230 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.232 0 +0
2025-08-28 2025-08-26 0.232 0 +0
2025-08-27 2025-08-25 0.232 0 +0
2025-08-26 2025-08-22 0.232 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.232 0 +0
2025-08-21 2025-08-19 0.232 0 +0
2025-08-20 2025-08-18 0.232 0 +0
2025-08-19 2025-08-15 0.232 0 +0
2025-08-18 2025-08-14 0.232 0 +0
2025-08-15 2025-08-13 0.232 0 +0
2025-08-14 2025-08-12 0.232 0 +0
2025-08-13 2025-08-11 0.232 0 +0
2025-08-12 2025-08-08 0.231 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.219 0 +0
2025-08-07 2025-08-05 0.219 0 +0
2025-08-06 2025-08-04 0.203 0 +0
2025-08-05 2025-08-01 0.203 0 +0
2025-08-04 2025-07-31 0.203 0 +0
2025-08-01 2025-07-30 0.203 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.209 0 +0
2025-07-29 2025-07-25 0.209 0 +0
2025-07-28 2025-07-24 0.209 0 +0
2025-07-25 2025-07-23 0.207 0 +0
2025-07-24 2025-07-22 0.207 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.211 0 +0
2025-07-18 2025-07-16 0.211 0 +0
2025-07-17 2025-07-15 0.211 0 +0
2025-07-16 2025-07-14 0.211 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.209 0 +0
2025-07-11 2025-07-09 0.209 0 +0
2025-07-10 2025-07-08 0.209 0 +0
2025-07-09 2025-07-07 0.209 0 +0
2025-07-08 2025-07-04 0.209 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.220 0 +0
2025-06-27 2025-06-25 0.220 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.220 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.220 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.230 0 +0
2025-06-17 2025-06-13 0.250 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.233 0 +0
2025-04-23 2025-04-17 0.233 0 +0
2025-04-22 2025-04-16 0.233 0 +0
2025-04-17 2025-04-15 0.233 0 +0
2025-04-16 2025-04-14 0.233 0 +0
2025-04-15 2025-04-11 0.233 0 +0
2025-04-14 2025-04-10 0.233 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.217 0 +0
2025-03-27 2025-03-25 0.220 0 +0
2025-03-26 2025-03-24 0.216 0 +0
2025-03-25 2025-03-21 0.216 0 +0
2025-03-24 2025-03-20 0.216 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.226 0 +0
2025-03-17 2025-03-13 0.226 0 +0
2025-03-14 2025-03-12 0.226 0 +0
2025-03-13 2025-03-11 0.226 0 +0
2025-03-12 2025-03-10 0.226 0 +0
2025-03-11 2025-03-07 0.226 0 +0
2025-03-10 2025-03-06 0.226 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.224 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.228 0 +0
2025-02-28 2025-02-26 0.229 0 +0
2025-02-27 2025-02-25 0.229 0 +0
2025-02-26 2025-02-24 0.229 0 +0
2025-02-25 2025-02-21 0.229 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.249 0 +0
2025-01-22 2025-01-20 0.249 0 +0
2025-01-21 2025-01-17 0.249 0 +0
2025-01-20 2025-01-16 0.249 0 +0
2025-01-17 2025-01-15 0.249 0 +0
2025-01-16 2025-01-14 0.249 0 +0
2025-01-15 2025-01-13 0.228 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.228 0 +0
2025-01-10 2025-01-08 0.228 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.225 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.225 0 +0
2024-12-30 2024-12-24 0.225 0 +0
2024-12-27 2024-12-20 0.225 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.228 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.228 0 +0
2024-12-16 2024-12-12 0.228 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.228 0 +0
2024-12-11 2024-12-09 0.228 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.228 0 +0
2024-12-05 2024-12-03 0.228 0 +0
2024-12-04 2024-12-02 0.228 0 +0
2024-12-03 2024-11-29 0.228 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.211 0 +0
2024-11-28 2024-11-26 0.201 0 +0
2024-11-27 2024-11-25 0.206 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.214 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.241 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.244 0 +0
2024-10-29 2024-10-25 0.244 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.315 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.214 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.207 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.209 0 +0
2024-09-27 2024-09-25 0.219 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.221 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.285 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.295 0 +0
2024-07-19 2024-07-17 0.295 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.305 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.365 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.365 0 +0
2024-06-26 2024-06-24 0.365 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.350 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.365 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.375 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.350 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.305 0 +0
2024-05-16 2024-05-13 0.350 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.345 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.280 0 -14,075
2017-10-26 2017-10-24 3.357 14,075 +2,826 0.04% 47,244
2017-10-18 2017-10-16 3.357 11,249 +10,687 0.04% 37,758
2017-10-17 2017-10-13 3.357 562 -17,050 0.00% 1,886
2014-10-17 2014-10-15 3.357 17,612 -12,763 0.04% 59,116
2014-07-02 2014-06-27 3.357 30,375 +12,763 0.06% 101,956
2012-11-15 2012-11-13 11.508 17,612 -250 0.04% 202,683
2012-07-09 2012-07-05 12.467 17,862 -375 0.04% 222,690
2012-03-09 2012-03-07 17.103 18,237 -125 0.05% 311,899
2012-03-05 2012-03-01 18.381 18,362 -376 0.05% 337,516
2012-02-23 2012-02-21 20.139 18,738 +1,126 0.05% 377,373
2012-02-10 2012-02-08 18.861 17,612 -5,505 0.04% 332,175
2012-01-16 2012-01-12 9.590 23,117 -376 0.06% 221,697
2012-01-05 2012-01-03 10.389 23,493 +23,118 0.06% 244,078
2011-12-30 2011-12-28 10.869 375 +375 0.00% 4,076
2011-07-15 2011-07-13 27.652 0 -2,377
2011-07-14 2011-07-12 26.693 2,377 -1,252 0.01% 63,449
2011-07-13 2011-07-11 28.131 3,629 -1,251 0.01% 102,088
2011-07-12 2011-07-08 28.930 4,880 -2,503 0.01% 141,181
2011-07-11 2011-07-07 28.291 7,383 -1,626 0.02% 208,873
2011-07-07 2011-07-05 29.250 9,009 -5,881 0.02% 263,514
2011-07-06 2011-07-04 29.410 14,890 -1,126 0.04% 437,914
2011-07-05 2011-06-30 29.250 16,016 -1,502 0.04% 468,470
2011-07-04 2011-06-29 30.049 17,518 +3,128 0.04% 526,404
2011-06-30 2011-06-28 30.369 14,390 +1,126 0.04% 437,010
2011-06-29 2011-06-27 30.369 13,264 +5,631 0.03% 402,814
2011-06-28 2011-06-24 30.529 7,633 +5,005 0.02% 233,026
2011-06-27 2011-06-23 31.967 2,628 +1,627 0.01% 84,010
2011-06-24 2011-06-22 32.926 1,001 +1,001 0.00% 32,959
2011-02-15 2011-02-11 26.853 0 -250
2011-02-14 2011-02-10 27.652 250 -251 0.00% 6,913
2011-02-11 2011-02-09 27.971 501 -250 0.00% 14,014
2011-02-10 2011-02-08 28.131 751 -250 0.00% 21,127
2011-02-09 2011-02-07 28.930 1,001 -125 0.00% 28,959
2011-02-08 2011-02-02 28.930 1,126 -250 0.00% 32,576
2011-02-07 2011-01-31 29.250 1,376 -251 0.00% 40,248
2011-02-01 2011-01-28 29.730 1,627 -250 0.00% 48,370
2011-01-31 2011-01-27 29.410 1,877 -125 0.00% 55,202
2011-01-28 2011-01-26 28.930 2,002 -250 0.01% 57,919
2011-01-27 2011-01-25 30.049 2,252 -251 0.01% 67,671
2011-01-25 2011-01-21 30.369 2,503 -250 0.01% 76,014
2011-01-24 2011-01-20 30.209 2,753 -125 0.01% 83,166
2011-01-17 2011-01-13 30.369 2,878 -375 0.01% 87,402
2011-01-06 2011-01-04 31.488 3,253 -626 0.01% 102,430
2011-01-03 2010-12-29 30.369 3,879 -500 0.01% 117,801
2010-12-30 2010-12-28 30.049 4,379 -126 0.01% 131,586
2010-12-23 2010-12-21 30.049 4,505 -125 0.01% 135,372
2010-12-22 2010-12-20 29.889 4,630 -125 0.01% 138,388
2010-12-21 2010-12-17 30.209 4,755 -125 0.01% 143,644
2010-12-20 2010-12-16 30.529 4,880 -250 0.01% 148,981
2010-12-07 2010-12-03 31.488 5,130 +125 0.01% 161,533
2010-12-06 2010-12-02 31.328 5,005 +250 0.01% 156,797
2010-11-30 2010-11-26 30.848 4,755 -250 0.01% 146,685
2010-11-26 2010-11-24 33.246 5,005 -375 0.01% 166,396
2010-11-25 2010-11-23 32.767 5,380 -126 0.01% 176,284
2010-11-24 2010-11-22 33.885 5,506 -125 0.01% 186,573
2010-11-23 2010-11-19 32.767 5,631 -375 0.02% 184,508
2010-11-22 2010-11-18 32.607 6,006 -250 0.02% 195,836
2010-11-19 2010-11-17 32.607 6,256 -376 0.02% 203,987
2010-11-18 2010-11-16 34.045 6,632 -625 0.02% 225,788
2010-11-17 2010-11-15 33.885 7,257 -501 0.02% 245,906
2010-11-15 2010-11-11 34.844 7,758 +125 0.02% 270,323
2010-11-11 2010-11-09 34.365 7,633 +125 0.02% 262,307
2010-11-10 2010-11-08 34.844 7,508 +125 0.02% 261,612
2010-11-09 2010-11-05 36.443 7,383 +376 0.02% 269,057
2010-11-05 2010-11-03 33.246 7,007 -1,126 0.02% 232,955
2010-11-02 2010-10-29 32.607 8,133 -251 0.02% 265,190
2010-11-01 2010-10-28 33.246 8,384 -375 0.02% 278,735
2010-10-29 2010-10-27 32.767 8,759 -125 0.02% 287,002
2010-10-21 2010-10-19 34.525 8,884 +125 0.02% 306,718
2010-10-19 2010-10-15 34.844 8,759 +751 0.02% 305,202
2010-10-15 2010-10-13 34.365 8,008 +125 0.02% 275,194
2010-10-14 2010-10-12 34.685 7,883 +125 0.02% 273,418
2010-10-08 2010-10-06 34.365 7,758 +125 0.02% 266,603
2010-10-07 2010-10-05 33.566 7,633 +125 0.02% 256,207
2010-10-06 2010-10-04 34.844 7,508 +125 0.02% 261,612
2010-10-04 2010-09-29 35.644 7,383 +126 0.02% 263,157
2010-09-28 2010-09-24 36.283 7,257 +125 0.02% 263,305
2010-09-24 2010-09-21 36.283 7,132 -1,377 0.02% 258,770
2010-09-21 2010-09-17 36.603 8,509 -750 0.02% 311,452
2010-09-20 2010-09-16 35.963 9,259 -376 0.02% 332,984
2010-09-17 2010-09-15 36.443 9,635 -751 0.03% 351,126
2010-09-07 2010-09-03 34.365 10,386 -22,147 0.03% 356,914
2010-09-06 2010-09-02 33.566 32,533 +375 0.09% 1,091,993
2010-09-02 2010-08-31 32.926 32,158 -250 0.09% 1,058,846
2010-08-31 2010-08-27 32.767 32,408 -125 0.09% 1,061,898
2010-08-30 2010-08-26 32.767 32,533 -250 0.09% 1,065,994
2010-08-27 2010-08-25 32.767 32,783 -376 0.09% 1,074,185
2010-08-26 2010-08-24 34.045 33,159 -375 0.09% 1,128,906
2010-08-25 2010-08-23 34.525 33,534 -125 0.09% 1,157,752
2010-08-24 2010-08-20 35.164 33,659 -125 0.09% 1,183,588
2010-08-23 2010-08-19 35.484 33,784 -12,513 0.09% 1,198,783
2010-08-20 2010-08-18 35.644 46,297 -250 0.12% 1,650,191
2010-08-19 2010-08-17 36.123 46,547 -126 0.12% 1,681,422
2010-08-18 2010-08-16 36.603 46,673 -250 0.13% 1,708,354
2010-08-17 2010-08-13 37.402 46,923 -1,376 0.13% 1,755,004
2010-08-16 2010-08-12 36.922 48,299 -626 0.13% 1,783,309
2010-08-13 2010-08-11 36.762 48,925 -12,763 0.13% 1,798,603
2010-08-12 2010-08-10 36.922 61,688 -12,513 0.17% 2,277,662
2010-08-10 2010-08-06 37.242 74,201 -24,525 0.20% 2,763,391
2010-08-09 2010-08-05 37.881 98,726 -24,275 0.26% 3,739,870
2010-08-06 2010-08-04 38.041 123,001 +376 0.33% 4,679,099
2010-08-05 2010-08-03 38.361 122,625 -9,510 0.33% 4,703,995
2010-08-04 2010-08-02 39.640 132,135 +3,253 0.35% 5,237,767
2010-08-02 2010-07-29 36.283 128,882 +251 0.35% 4,676,218
2010-07-30 2010-07-28 36.762 128,631 +1,626 0.35% 4,728,791
2010-07-29 2010-07-27 36.762 127,005 +1,502 0.34% 4,669,015
2010-07-28 2010-07-26 36.283 125,503 +3,378 0.34% 4,553,618
2010-07-08 2010-07-06 34.205 122,125 +109,737 0.33% 4,177,293
2010-07-06 2010-07-02 33.086 12,388 -19,269 0.03% 409,872
2010-06-22 2010-06-18 36.603 31,657 -40,667 0.08% 1,158,729
2010-06-17 2010-06-14 30.049 72,324 +25,026 0.19% 2,173,286
2010-06-08 2010-06-04 31.168 47,298 -15,641 0.13% 1,474,192
2010-06-07 2010-06-03 29.570 62,939 -18,895 0.17% 1,861,093
2010-06-04 2010-06-02 28.930 81,834 -5,005 0.22% 2,367,494
2010-05-27 2010-05-25 37.562 86,839 -625 0.23% 3,261,815
2010-05-26 2010-05-24 42.357 87,464 -6,257 0.23% 3,704,689
2010-05-06 2010-05-04 49.869 93,721 -31,282 0.25% 4,673,778
2010-04-26 2010-04-22 55.463 125,003 +18,770 0.34% 6,933,085
2010-04-23 2010-04-21 54.025 106,233 -18,770 0.29% 5,739,218
2010-04-22 2010-04-20 51.627 125,003 -12,512 0.34% 6,453,563
2010-04-20 2010-04-16 54.984 137,515 -3,129 0.37% 7,561,102
2010-04-19 2010-04-15 54.984 140,644 -3,128 0.38% 7,733,147
2010-04-16 2010-04-14 54.025 143,772 +5,506 0.39% 7,767,256
2010-04-15 2010-04-13 52.267 138,266 -46,923 0.37% 7,226,695
2010-04-12 2010-04-08 48.431 185,189 +138,266 0.50% 8,968,802
2010-04-09 2010-04-07 48.111 46,923 -15,641 0.13% 2,257,506
2010-04-01 2010-03-30 50.189 62,564 +9,385 0.17% 3,140,008
2010-03-30 2010-03-26 44.754 53,179 +15,641 0.14% 2,379,988
2010-03-29 2010-03-25 42.836 37,538 +37,538 0.10% 1,607,987
2010-03-04 2010-03-02 30.209 0 -19,395
2010-03-03 2010-03-01 29.889 19,395 0.05% 579,706

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top