History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 169,020 | +0 | 0.05% | 48,171 |
| 2025-10-13 | 2025-10-09 | 0.325 | 169,020 | +0 | 0.05% | 54,932 |
| 2025-10-10 | 2025-10-08 | 0.305 | 169,020 | +0 | 0.05% | 51,551 |
| 2025-10-09 | 2025-10-06 | 0.220 | 169,020 | +0 | 0.05% | 37,184 |
| 2025-10-08 | 2025-10-03 | 0.220 | 169,020 | +0 | 0.05% | 37,184 |
| 2025-10-06 | 2025-10-02 | 0.220 | 169,020 | +0 | 0.05% | 37,184 |
| 2025-10-03 | 2025-09-30 | 0.205 | 169,020 | +0 | 0.05% | 34,649 |
| 2025-10-02 | 2025-09-29 | 0.201 | 169,020 | +0 | 0.05% | 33,973 |
| 2025-09-30 | 2025-09-26 | 0.201 | 169,020 | +0 | 0.05% | 33,973 |
| 2025-09-29 | 2025-09-25 | 0.211 | 169,020 | +0 | 0.05% | 35,663 |
| 2025-09-26 | 2025-09-24 | 0.211 | 169,020 | +0 | 0.05% | 35,663 |
| 2025-09-25 | 2025-09-23 | 0.211 | 169,020 | +0 | 0.05% | 35,663 |
| 2025-09-24 | 2025-09-22 | 0.211 | 169,020 | +0 | 0.05% | 35,663 |
| 2025-09-23 | 2025-09-19 | 0.211 | 169,020 | +0 | 0.05% | 35,663 |
| 2025-09-22 | 2025-09-18 | 0.211 | 169,020 | +0 | 0.05% | 35,663 |
| 2025-09-19 | 2025-09-17 | 0.220 | 169,020 | +0 | 0.05% | 37,184 |
| 2025-09-18 | 2025-09-16 | 0.220 | 169,020 | +0 | 0.05% | 37,184 |
| 2025-09-17 | 2025-09-15 | 0.215 | 169,020 | +0 | 0.05% | 36,339 |
| 2025-09-16 | 2025-09-12 | 0.207 | 169,020 | +0 | 0.05% | 34,987 |
| 2025-09-15 | 2025-09-11 | 0.207 | 169,020 | +0 | 0.05% | 34,987 |
| 2025-09-12 | 2025-09-10 | 0.207 | 169,020 | +0 | 0.05% | 34,987 |
| 2025-09-11 | 2025-09-09 | 0.207 | 169,020 | +0 | 0.05% | 34,987 |
| 2025-09-10 | 2025-09-08 | 0.207 | 169,020 | +0 | 0.05% | 34,987 |
| 2025-09-09 | 2025-09-05 | 0.207 | 169,020 | +0 | 0.05% | 34,987 |
| 2025-09-08 | 2025-09-04 | 0.207 | 169,020 | +0 | 0.05% | 34,987 |
| 2025-09-05 | 2025-09-03 | 0.207 | 169,020 | +0 | 0.05% | 34,987 |
| 2025-09-04 | 2025-09-02 | 0.207 | 169,020 | +0 | 0.05% | 34,987 |
| 2025-09-03 | 2025-09-01 | 0.229 | 169,020 | +0 | 0.05% | 38,706 |
| 2025-09-02 | 2025-08-29 | 0.230 | 169,020 | +0 | 0.05% | 38,875 |
| 2025-09-01 | 2025-08-28 | 0.230 | 169,020 | +0 | 0.05% | 38,875 |
| 2025-08-29 | 2025-08-27 | 0.232 | 169,020 | +0 | 0.05% | 39,213 |
| 2025-08-28 | 2025-08-26 | 0.232 | 169,020 | +0 | 0.05% | 39,213 |
| 2025-08-27 | 2025-08-25 | 0.232 | 169,020 | +0 | 0.05% | 39,213 |
| 2025-08-26 | 2025-08-22 | 0.232 | 169,020 | +0 | 0.05% | 39,213 |
| 2025-08-25 | 2025-08-21 | 0.232 | 169,020 | +0 | 0.05% | 39,213 |
| 2025-08-22 | 2025-08-20 | 0.232 | 169,020 | +0 | 0.05% | 39,213 |
| 2025-08-21 | 2025-08-19 | 0.232 | 169,020 | +0 | 0.05% | 39,213 |
| 2025-08-20 | 2025-08-18 | 0.232 | 169,020 | +0 | 0.05% | 39,213 |
| 2025-08-19 | 2025-08-15 | 0.232 | 169,020 | +0 | 0.05% | 39,213 |
| 2025-08-18 | 2025-08-14 | 0.232 | 169,020 | +0 | 0.05% | 39,213 |
| 2025-08-15 | 2025-08-13 | 0.232 | 169,020 | +0 | 0.05% | 39,213 |
| 2025-08-14 | 2025-08-12 | 0.232 | 169,020 | +0 | 0.05% | 39,213 |
| 2025-08-13 | 2025-08-11 | 0.232 | 169,020 | +0 | 0.05% | 39,213 |
| 2025-08-12 | 2025-08-08 | 0.231 | 169,020 | +0 | 0.05% | 39,044 |
| 2025-08-11 | 2025-08-07 | 0.210 | 169,020 | +0 | 0.05% | 35,494 |
| 2025-08-08 | 2025-08-06 | 0.219 | 169,020 | +0 | 0.05% | 37,015 |
| 2025-08-07 | 2025-08-05 | 0.219 | 169,020 | +0 | 0.05% | 37,015 |
| 2025-08-06 | 2025-08-04 | 0.203 | 169,020 | +0 | 0.05% | 34,311 |
| 2025-08-05 | 2025-08-01 | 0.203 | 169,020 | +0 | 0.05% | 34,311 |
| 2025-08-04 | 2025-07-31 | 0.203 | 169,020 | +0 | 0.05% | 34,311 |
| 2025-08-01 | 2025-07-30 | 0.203 | 169,020 | +0 | 0.05% | 34,311 |
| 2025-07-31 | 2025-07-29 | 0.208 | 169,020 | +0 | 0.05% | 35,156 |
| 2025-07-30 | 2025-07-28 | 0.209 | 169,020 | +0 | 0.05% | 35,325 |
| 2025-07-29 | 2025-07-25 | 0.209 | 169,020 | +0 | 0.05% | 35,325 |
| 2025-07-28 | 2025-07-24 | 0.209 | 169,020 | +0 | 0.05% | 35,325 |
| 2025-07-25 | 2025-07-23 | 0.207 | 169,020 | +0 | 0.05% | 34,987 |
| 2025-07-24 | 2025-07-22 | 0.207 | 169,020 | +0 | 0.05% | 34,987 |
| 2025-07-23 | 2025-07-21 | 0.201 | 169,020 | +0 | 0.05% | 33,973 |
| 2025-07-22 | 2025-07-18 | 0.201 | 169,020 | +0 | 0.05% | 33,973 |
| 2025-07-21 | 2025-07-17 | 0.211 | 169,020 | +0 | 0.05% | 35,663 |
| 2025-07-18 | 2025-07-16 | 0.211 | 169,020 | +0 | 0.05% | 35,663 |
| 2025-07-17 | 2025-07-15 | 0.211 | 169,020 | +0 | 0.05% | 35,663 |
| 2025-07-16 | 2025-07-14 | 0.211 | 169,020 | +0 | 0.05% | 35,663 |
| 2025-07-15 | 2025-07-11 | 0.209 | 169,020 | +0 | 0.05% | 35,325 |
| 2025-07-14 | 2025-07-10 | 0.209 | 169,020 | +0 | 0.05% | 35,325 |
| 2025-07-11 | 2025-07-09 | 0.209 | 169,020 | +0 | 0.05% | 35,325 |
| 2025-07-10 | 2025-07-08 | 0.209 | 169,020 | +0 | 0.05% | 35,325 |
| 2025-07-09 | 2025-07-07 | 0.209 | 169,020 | +0 | 0.05% | 35,325 |
| 2025-07-08 | 2025-07-04 | 0.209 | 169,020 | +0 | 0.05% | 35,325 |
| 2025-07-07 | 2025-07-03 | 0.209 | 169,020 | +0 | 0.05% | 35,325 |
| 2025-07-04 | 2025-07-02 | 0.220 | 169,020 | +0 | 0.05% | 37,184 |
| 2025-07-03 | 2025-06-30 | 0.220 | 169,020 | +0 | 0.05% | 37,184 |
| 2025-07-02 | 2025-06-27 | 0.220 | 169,020 | +0 | 0.05% | 37,184 |
| 2025-06-30 | 2025-06-26 | 0.220 | 169,020 | +0 | 0.05% | 37,184 |
| 2025-06-27 | 2025-06-25 | 0.220 | 169,020 | +0 | 0.05% | 37,184 |
| 2025-06-26 | 2025-06-24 | 0.220 | 169,020 | +0 | 0.05% | 37,184 |
| 2025-06-25 | 2025-06-23 | 0.220 | 169,020 | +0 | 0.05% | 37,184 |
| 2025-06-24 | 2025-06-20 | 0.220 | 169,020 | +0 | 0.05% | 37,184 |
| 2025-06-23 | 2025-06-19 | 0.220 | 169,020 | +0 | 0.05% | 37,184 |
| 2025-06-20 | 2025-06-18 | 0.220 | 169,020 | +0 | 0.05% | 37,184 |
| 2025-06-19 | 2025-06-17 | 0.216 | 169,020 | +0 | 0.05% | 36,508 |
| 2025-06-18 | 2025-06-16 | 0.230 | 169,020 | +0 | 0.05% | 38,875 |
| 2025-06-17 | 2025-06-13 | 0.250 | 169,020 | +0 | 0.05% | 42,255 |
| 2025-06-16 | 2025-06-12 | 0.250 | 169,020 | +0 | 0.05% | 42,255 |
| 2025-06-13 | 2025-06-11 | 0.260 | 169,020 | +0 | 0.05% | 43,945 |
| 2025-06-12 | 2025-06-10 | 0.300 | 169,020 | +0 | 0.05% | 50,706 |
| 2025-06-11 | 2025-06-09 | 0.300 | 169,020 | +0 | 0.05% | 50,706 |
| 2025-06-10 | 2025-06-06 | 0.300 | 169,020 | +0 | 0.05% | 50,706 |
| 2025-06-09 | 2025-06-05 | 0.300 | 169,020 | +0 | 0.05% | 50,706 |
| 2025-06-06 | 2025-06-04 | 0.300 | 169,020 | +0 | 0.05% | 50,706 |
| 2025-06-05 | 2025-06-03 | 0.300 | 169,020 | +0 | 0.05% | 50,706 |
| 2025-06-04 | 2025-06-02 | 0.300 | 169,020 | +0 | 0.05% | 50,706 |
| 2025-06-03 | 2025-05-30 | 0.300 | 169,020 | +0 | 0.05% | 50,706 |
| 2025-06-02 | 2025-05-29 | 0.300 | 169,020 | +0 | 0.05% | 50,706 |
| 2025-05-30 | 2025-05-28 | 0.300 | 169,020 | +0 | 0.05% | 50,706 |
| 2025-05-29 | 2025-05-27 | 0.300 | 169,020 | +0 | 0.05% | 50,706 |
| 2025-05-28 | 2025-05-26 | 0.300 | 169,020 | +0 | 0.05% | 50,706 |
| 2025-05-27 | 2025-05-23 | 0.300 | 169,020 | +0 | 0.05% | 50,706 |
| 2025-05-26 | 2025-05-22 | 0.300 | 169,020 | +0 | 0.05% | 50,706 |
| 2025-05-23 | 2025-05-21 | 0.280 | 169,020 | +0 | 0.05% | 47,326 |
| 2025-05-22 | 2025-05-20 | 0.280 | 169,020 | +0 | 0.05% | 47,326 |
| 2025-05-21 | 2025-05-19 | 0.280 | 169,020 | +0 | 0.05% | 47,326 |
| 2025-05-20 | 2025-05-16 | 0.320 | 169,020 | +0 | 0.05% | 54,086 |
| 2025-05-19 | 2025-05-15 | 0.360 | 169,020 | +0 | 0.05% | 60,847 |
| 2025-05-16 | 2025-05-14 | 0.360 | 169,020 | +0 | 0.05% | 60,847 |
| 2025-05-15 | 2025-05-13 | 0.360 | 169,020 | +0 | 0.05% | 60,847 |
| 2025-05-14 | 2025-05-12 | 0.400 | 169,020 | +0 | 0.05% | 67,608 |
| 2025-05-13 | 2025-05-09 | 0.450 | 169,020 | +0 | 0.05% | 76,059 |
| 2025-05-12 | 2025-05-08 | 0.475 | 169,020 | +0 | 0.05% | 80,284 |
| 2025-05-09 | 2025-05-07 | 0.470 | 169,020 | +0 | 0.05% | 79,439 |
| 2025-05-08 | 2025-05-06 | 0.435 | 169,020 | +0 | 0.05% | 73,524 |
| 2025-05-07 | 2025-05-02 | 0.350 | 169,020 | +0 | 0.05% | 59,157 |
| 2025-05-06 | 2025-04-30 | 0.315 | 169,020 | +0 | 0.05% | 53,241 |
| 2025-05-02 | 2025-04-29 | 0.280 | 169,020 | +0 | 0.05% | 47,326 |
| 2025-04-30 | 2025-04-28 | 0.280 | 169,020 | +0 | 0.05% | 47,326 |
| 2025-04-29 | 2025-04-25 | 0.265 | 169,020 | +0 | 0.05% | 44,790 |
| 2025-04-28 | 2025-04-24 | 0.255 | 169,020 | +0 | 0.05% | 43,100 |
| 2025-04-25 | 2025-04-23 | 0.255 | 169,020 | +0 | 0.05% | 43,100 |
| 2025-04-24 | 2025-04-22 | 0.233 | 169,020 | +0 | 0.05% | 39,382 |
| 2025-04-23 | 2025-04-17 | 0.233 | 169,020 | +0 | 0.05% | 39,382 |
| 2025-04-22 | 2025-04-16 | 0.233 | 169,020 | +0 | 0.05% | 39,382 |
| 2025-04-17 | 2025-04-15 | 0.233 | 169,020 | +0 | 0.05% | 39,382 |
| 2025-04-16 | 2025-04-14 | 0.233 | 169,020 | +0 | 0.05% | 39,382 |
| 2025-04-15 | 2025-04-11 | 0.233 | 169,020 | +0 | 0.05% | 39,382 |
| 2025-04-14 | 2025-04-10 | 0.233 | 169,020 | +0 | 0.05% | 39,382 |
| 2025-04-11 | 2025-04-09 | 0.220 | 169,020 | +0 | 0.05% | 37,184 |
| 2025-04-10 | 2025-04-08 | 0.200 | 169,020 | +0 | 0.05% | 33,804 |
| 2025-04-09 | 2025-04-07 | 0.200 | 169,020 | +0 | 0.05% | 33,804 |
| 2025-04-08 | 2025-04-03 | 0.230 | 169,020 | +0 | 0.05% | 38,875 |
| 2025-04-07 | 2025-04-02 | 0.230 | 169,020 | +0 | 0.05% | 38,875 |
| 2025-04-03 | 2025-04-01 | 0.230 | 169,020 | +0 | 0.05% | 38,875 |
| 2025-04-02 | 2025-03-31 | 0.230 | 169,020 | +0 | 0.05% | 38,875 |
| 2025-04-01 | 2025-03-28 | 0.216 | 169,020 | +0 | 0.05% | 36,508 |
| 2025-03-31 | 2025-03-27 | 0.217 | 169,020 | +0 | 0.05% | 36,677 |
| 2025-03-28 | 2025-03-26 | 0.217 | 169,020 | +0 | 0.05% | 36,677 |
| 2025-03-27 | 2025-03-25 | 0.220 | 169,020 | +0 | 0.05% | 37,184 |
| 2025-03-26 | 2025-03-24 | 0.216 | 169,020 | +0 | 0.05% | 36,508 |
| 2025-03-25 | 2025-03-21 | 0.216 | 169,020 | -2,850 | 0.05% | 36,508 |
| 2024-04-08 | 2024-04-03 | 0.265 | 171,870 | -5,000 | 0.05% | 45,546 |
| 2024-01-04 | 2024-01-02 | 0.300 | 176,870 | -28,000 | 0.05% | 53,061 |
| 2024-01-03 | 2023-12-29 | 0.285 | 204,870 | -20,000 | 0.06% | 58,388 |
| 2024-01-02 | 2023-12-28 | 0.280 | 224,870 | -20,000 | 0.06% | 62,964 |
| 2023-12-28 | 2023-12-22 | 0.275 | 244,870 | -18,000 | 0.07% | 67,339 |
| 2023-12-27 | 2023-12-21 | 0.285 | 262,870 | -10,000 | 0.08% | 74,918 |
| 2023-12-22 | 2023-12-20 | 0.290 | 272,870 | -60,000 | 0.08% | 79,132 |
| 2023-12-21 | 2023-12-19 | 0.290 | 332,870 | -68,000 | 0.10% | 96,532 |
| 2022-04-01 | 2022-03-30 | 1.380 | 400,870 | -5,650 | 0.13% | 553,201 |
| 2021-11-23 | 2021-11-19 | 1.220 | 406,520 | -50,420 | 0.13% | 495,954 |
| 2021-11-17 | 2021-11-15 | 1.210 | 456,940 | -5,000 | 0.15% | 552,897 |
| 2021-09-03 | 2021-09-01 | 1.050 | 461,940 | -10,000 | 0.15% | 485,037 |
| 2021-08-25 | 2021-08-23 | 0.900 | 471,940 | -2,500 | 0.15% | 424,746 |
| 2021-02-04 | 2021-02-02 | 0.800 | 474,440 | -2,100 | 0.15% | 379,552 |
| 2020-11-05 | 2020-11-03 | 0.900 | 476,540 | -7,840 | 0.15% | 428,886 |
| 2020-08-24 | 2020-08-20 | 0.990 | 484,380 | -232,107 | 0.15% | 479,536 |
| 2020-08-20 | 2020-08-18 | 0.800 | 716,487 | -1,500 | 0.23% | 573,190 |
| 2020-07-27 | 2020-07-23 | 0.810 | 717,987 | -2,100 | 0.23% | 581,569 |
| 2020-07-22 | 2020-07-20 | 0.840 | 720,087 | -3,000 | 0.23% | 604,873 |
| 2020-06-19 | 2020-06-17 | 1.320 | 723,087 | -1,050 | 0.23% | 954,475 |
| 2020-06-01 | 2020-05-28 | 1.270 | 724,137 | -1,260 | 0.23% | 919,654 |
| 2020-05-29 | 2020-05-27 | 1.260 | 725,397 | -5,500 | 0.23% | 914,000 |
| 2020-05-26 | 2020-05-22 | 1.210 | 730,897 | -6,900 | 0.23% | 884,385 |
| 2020-05-25 | 2020-05-21 | 1.200 | 737,797 | -45,000 | 0.23% | 885,356 |
| 2020-02-10 | 2020-02-06 | 1.350 | 782,797 | -2,500 | 0.30% | 1,056,776 |
| 2020-01-21 | 2020-01-17 | 1.410 | 785,297 | -32,800 | 0.26% | 1,107,269 |
| 2019-12-05 | 2019-12-03 | 1.190 | 818,097 | +100,000 | 0.27% | 973,535 |
| 2019-11-14 | 2019-11-12 | 1.210 | 718,097 | -250 | 0.24% | 868,897 |
| 2019-08-08 | 2019-08-06 | 1.690 | 718,347 | -4,450 | 0.24% | 1,214,006 |
| 2019-05-28 | 2019-05-24 | 2.220 | 722,797 | -12,250 | 0.24% | 1,604,609 |
| 2019-05-17 | 2019-05-15 | 2.030 | 735,047 | +3,900 | 0.24% | 1,492,145 |
| 2019-03-15 | 2019-03-13 | 2.240 | 731,147 | -3,500 | 0.24% | 1,637,769 |
| 2019-03-01 | 2019-02-27 | 2.310 | 734,647 | -4,500 | 0.24% | 1,697,035 |
| 2019-02-25 | 2019-02-21 | 2.290 | 739,147 | -2,000 | 0.24% | 1,692,647 |
| 2019-02-18 | 2019-02-14 | 2.320 | 741,147 | -7,500 | 0.24% | 1,719,461 |
| 2018-12-05 | 2018-12-03 | 2.300 | 748,647 | -1,000 | 0.29% | 1,721,888 |
| 2018-12-03 | 2018-11-29 | 2.300 | 749,647 | -4,000 | 0.29% | 1,724,188 |
| 2018-11-09 | 2018-11-07 | 2.390 | 753,647 | -500 | 0.30% | 1,801,216 |
| 2018-11-08 | 2018-11-06 | 2.670 | 754,147 | +5,000 | 0.30% | 2,013,572 |
| 2018-10-25 | 2018-10-23 | 2.190 | 749,147 | -1,500 | 0.29% | 1,640,632 |
| 2018-10-22 | 2018-10-18 | 2.230 | 750,647 | -1,750 | 0.30% | 1,673,943 |
| 2018-10-19 | 2018-10-16 | 2.350 | 752,397 | +550 | 0.30% | 1,768,133 |
| 2018-10-11 | 2018-10-09 | 2.500 | 751,847 | -8,400 | 0.30% | 1,879,618 |
| 2018-10-04 | 2018-10-02 | 2.500 | 760,247 | -2,000 | 0.30% | 1,900,618 |
| 2018-09-28 | 2018-09-26 | 2.510 | 762,247 | -5,000 | 0.30% | 1,913,240 |
| 2018-09-26 | 2018-09-21 | 2.480 | 767,247 | -5,000 | 0.30% | 1,902,773 |
| 2018-09-17 | 2018-09-13 | 2.530 | 772,247 | +400 | 0.30% | 1,953,785 |
| 2018-09-14 | 2018-09-12 | 2.470 | 771,847 | -750 | 0.30% | 1,906,462 |
| 2018-08-29 | 2018-08-27 | 2.680 | 772,597 | -15,750 | 0.30% | 2,070,560 |
| 2018-08-20 | 2018-08-16 | 2.670 | 788,347 | -57,000 | 0.31% | 2,104,886 |
| 2018-08-17 | 2018-08-15 | 2.600 | 845,347 | -32,000 | 0.33% | 2,197,902 |
| 2018-08-13 | 2018-08-09 | 2.560 | 877,347 | -2,000 | 0.35% | 2,246,008 |
| 2018-08-10 | 2018-08-08 | 2.540 | 879,347 | -10,000 | 0.35% | 2,233,541 |
| 2018-08-09 | 2018-08-07 | 2.590 | 889,347 | -2,000 | 0.35% | 2,303,409 |
| 2018-08-07 | 2018-08-03 | 2.420 | 891,347 | -5,000 | 0.35% | 2,157,060 |
| 2018-07-30 | 2018-07-26 | 2.370 | 896,347 | -10,000 | 0.35% | 2,124,342 |
| 2018-07-27 | 2018-07-25 | 2.400 | 906,347 | -500 | 0.36% | 2,175,233 |
| 2018-07-20 | 2018-07-18 | 2.380 | 906,847 | -3,000 | 0.36% | 2,158,296 |
| 2018-07-19 | 2018-07-17 | 2.380 | 909,847 | +5,000 | 0.36% | 2,165,436 |
| 2018-07-10 | 2018-07-06 | 2.520 | 904,847 | -1,000 | 0.36% | 2,280,214 |
| 2018-07-05 | 2018-07-03 | 2.570 | 905,847 | -2,250 | 0.36% | 2,328,027 |
| 2018-07-04 | 2018-06-29 | 2.740 | 908,097 | +500 | 0.36% | 2,488,186 |
| 2018-07-03 | 2018-06-28 | 2.420 | 907,597 | +600 | 0.36% | 2,196,385 |
| 2018-06-20 | 2018-06-15 | 2.500 | 906,997 | +3,500 | 0.36% | 2,267,492 |
| 2018-06-15 | 2018-06-13 | 2.520 | 903,497 | +500 | 0.36% | 2,276,812 |
| 2018-05-24 | 2018-05-21 | 2.540 | 902,997 | -2,100 | 0.36% | 2,293,612 |
| 2018-05-21 | 2018-05-17 | 2.570 | 905,097 | -4,000 | 0.36% | 2,326,099 |
| 2018-05-18 | 2018-05-16 | 2.480 | 909,097 | +2,250 | 0.36% | 2,254,561 |
| 2018-05-17 | 2018-05-15 | 2.480 | 906,847 | +10,000 | 0.36% | 2,248,981 |
| 2018-05-16 | 2018-05-14 | 2.500 | 896,847 | -6,300 | 0.35% | 2,242,118 |
| 2018-05-11 | 2018-05-09 | 2.500 | 903,147 | -4,000 | 0.36% | 2,257,868 |
| 2018-05-10 | 2018-05-08 | 2.490 | 907,147 | -20,000 | 0.36% | 2,258,796 |
| 2018-05-08 | 2018-05-04 | 2.470 | 927,147 | -100,000 | 0.36% | 2,290,053 |
| 2018-04-30 | 2018-04-26 | 2.580 | 1,027,147 | -5,500 | 0.40% | 2,650,039 |
| 2018-04-26 | 2018-04-24 | 2.500 | 1,032,647 | -2,600 | 0.41% | 2,581,618 |
| 2018-04-24 | 2018-04-20 | 2.500 | 1,035,247 | -500 | 0.41% | 2,588,118 |
| 2018-04-20 | 2018-04-18 | 2.550 | 1,035,747 | +6,300 | 0.41% | 2,641,155 |
| 2018-04-19 | 2018-04-17 | 2.550 | 1,029,447 | -5,500 | 0.40% | 2,625,090 |
| 2018-04-18 | 2018-04-16 | 2.620 | 1,034,947 | +1,500 | 0.41% | 2,711,561 |
| 2018-04-17 | 2018-04-13 | 2.700 | 1,033,447 | -7,400 | 0.41% | 2,790,307 |
| 2018-04-13 | 2018-04-11 | 2.490 | 1,040,847 | +2,200 | 0.41% | 2,591,709 |
| 2018-04-12 | 2018-04-10 | 2.550 | 1,038,647 | +1,500 | 0.41% | 2,648,550 |
| 2018-04-09 | 2018-04-04 | 2.370 | 1,037,147 | -4,600 | 0.41% | 2,458,038 |
| 2018-04-04 | 2018-03-29 | 2.200 | 1,041,747 | -66,000 | 0.41% | 2,291,843 |
| 2018-03-28 | 2018-03-26 | 2.060 | 1,107,747 | -500 | 0.44% | 2,281,959 |
| 2018-03-26 | 2018-03-22 | 2.070 | 1,108,247 | -5,000 | 0.44% | 2,294,071 |
| 2018-03-23 | 2018-03-21 | 2.120 | 1,113,247 | -2,350 | 0.44% | 2,360,084 |
| 2018-03-16 | 2018-03-14 | 2.090 | 1,115,597 | -4,000 | 0.44% | 2,331,598 |
| 2018-02-27 | 2018-02-23 | 2.160 | 1,119,597 | -124,950 | 0.44% | 2,418,330 |
| 2018-02-23 | 2018-02-21 | 2.150 | 1,244,547 | +750 | 0.49% | 2,675,776 |
| 2018-02-22 | 2018-02-20 | 2.290 | 1,243,797 | +1,200 | 0.49% | 2,848,295 |
| 2018-02-20 | 2018-02-13 | 2.210 | 1,242,597 | -7,430 | 0.49% | 2,746,139 |
| 2018-02-13 | 2018-02-09 | 2.090 | 1,250,027 | +7,840 | 0.49% | 2,612,556 |
| 2018-02-12 | 2018-02-08 | 2.200 | 1,242,187 | -2,000 | 0.49% | 2,732,811 |
| 2018-02-08 | 2018-02-06 | 2.010 | 1,244,187 | +4,800 | 0.49% | 2,500,816 |
| 2018-02-02 | 2018-01-31 | 2.070 | 1,239,387 | -4,400 | 0.49% | 2,565,531 |
| 2018-02-01 | 2018-01-30 | 2.000 | 1,243,787 | -1,000 | 0.49% | 2,487,574 |
| 2018-01-31 | 2018-01-29 | 2.000 | 1,244,787 | +6,000 | 0.49% | 2,489,574 |
| 2018-01-30 | 2018-01-26 | 2.050 | 1,238,787 | -1,400 | 0.49% | 2,539,513 |
| 2018-01-29 | 2018-01-25 | 2.000 | 1,240,187 | -103,500 | 0.49% | 2,480,374 |
| 2018-01-26 | 2018-01-24 | 2.030 | 1,343,687 | +4,850 | 0.53% | 2,727,685 |
| 2018-01-24 | 2018-01-22 | 2.060 | 1,338,837 | +8,000 | 0.53% | 2,758,004 |
| 2018-01-23 | 2018-01-19 | 1.980 | 1,330,837 | -4,000 | 0.52% | 2,635,057 |
| 2018-01-22 | 2018-01-18 | 2.010 | 1,334,837 | -42,000 | 0.53% | 2,683,022 |
| 2018-01-19 | 2018-01-17 | 1.900 | 1,376,837 | -5,000 | 0.54% | 2,615,990 |
| 2018-01-17 | 2018-01-15 | 1.840 | 1,381,837 | -1,000 | 0.54% | 2,542,580 |
| 2018-01-16 | 2018-01-12 | 1.900 | 1,382,837 | +13,000 | 0.54% | 2,627,390 |
| 2018-01-15 | 2018-01-11 | 1.850 | 1,369,837 | -1,250 | 0.54% | 2,534,198 |
| 2018-01-12 | 2018-01-10 | 1.820 | 1,371,087 | +3,850 | 0.54% | 2,495,378 |
| 2018-01-11 | 2018-01-09 | 1.840 | 1,367,237 | -1,500 | 0.54% | 2,515,716 |
| 2018-01-10 | 2018-01-08 | 1.900 | 1,368,737 | +23,800 | 0.54% | 2,600,600 |
| 2018-01-08 | 2018-01-04 | 1.990 | 1,344,937 | +2,250 | 0.53% | 2,676,425 |
| 2018-01-05 | 2018-01-03 | 1.950 | 1,342,687 | -3,850 | 0.53% | 2,618,240 |
| 2018-01-04 | 2018-01-02 | 1.980 | 1,346,537 | +110,920 | 0.53% | 2,666,143 |
| 2018-01-03 | 2017-12-29 | 2.030 | 1,235,617 | +12,400 | 0.49% | 2,508,303 |
| 2017-12-29 | 2017-12-27 | 2.000 | 1,223,217 | -85,250 | 0.48% | 2,446,434 |
| 2017-12-21 | 2017-12-19 | 2.010 | 1,308,467 | +238,550 | 0.51% | 2,630,019 |
| 2017-12-19 | 2017-12-15 | 2.010 | 1,069,917 | -2,200 | 0.42% | 2,150,533 |
| 2017-12-18 | 2017-12-14 | 1.960 | 1,072,117 | +3,850 | 0.42% | 2,101,349 |
| 2017-12-12 | 2017-12-08 | 1.990 | 1,068,267 | -10,500 | 0.42% | 2,125,851 |
| 2017-11-27 | 2017-11-23 | 3.357 | 1,078,767 | +228,800 | 0.42% | 3,620,958 |
| 2017-10-27 | 2017-10-25 | 3.357 | 849,967 | +328,617 | 2.23% | 2,852,975 |
| 2017-10-26 | 2017-10-24 | 3.357 | 521,350 | +104,696 | 1.37% | 1,749,949 |
| 2017-10-18 | 2017-10-16 | 3.357 | 416,654 | +395,821 | 1.37% | 1,398,529 |
| 2017-10-17 | 2017-10-13 | 3.357 | 20,833 | -631,520 | 0.07% | 69,927 |
| 2014-12-30 | 2014-12-24 | 3.357 | 652,353 | -8,133 | 1.37% | 2,189,669 |
| 2014-07-02 | 2014-06-27 | 3.357 | 660,486 | -235,741 | 1.38% | 2,216,968 |
| 2014-06-18 | 2014-06-16 | 4.715 | 896,227 | +208,025 | 1.88% | 4,225,875 |
| 2014-05-29 | 2014-05-27 | 4.715 | 688,202 | +8,133 | 1.44% | 3,244,999 |
| 2014-05-15 | 2014-05-13 | 4.635 | 680,069 | -4,379 | 1.43% | 3,152,300 |
| 2014-05-13 | 2014-05-09 | 4.795 | 684,448 | -5,006 | 1.43% | 3,281,998 |
| 2014-05-09 | 2014-05-07 | 4.635 | 689,454 | +9,385 | 1.44% | 3,195,802 |
| 2014-04-22 | 2014-04-16 | 4.316 | 680,069 | +18,769 | 1.43% | 2,934,900 |
| 2014-04-11 | 2014-04-09 | 6.074 | 661,300 | -876 | 1.39% | 4,016,601 |
| 2014-04-10 | 2014-04-08 | 9.910 | 662,176 | +16,267 | 1.39% | 6,562,083 |
| 2014-04-09 | 2014-04-07 | 9.910 | 645,909 | -1,251 | 1.35% | 6,400,879 |
| 2014-03-31 | 2014-03-27 | 9.430 | 647,160 | +1,251 | 1.36% | 6,102,957 |
| 2014-02-19 | 2014-02-17 | 11.189 | 645,909 | +10,636 | 1.35% | 7,226,799 |
| 2014-02-18 | 2014-02-14 | 11.029 | 635,273 | -104,857 | 1.33% | 7,006,257 |
| 2014-02-17 | 2014-02-13 | 8.951 | 740,130 | -34,911 | 1.55% | 6,624,798 |
| 2014-02-12 | 2014-02-10 | 9.111 | 775,041 | +3,754 | 1.62% | 7,061,161 |
| 2014-02-11 | 2014-02-07 | 9.271 | 771,287 | +8,258 | 1.62% | 7,150,240 |
| 2014-02-10 | 2014-02-06 | 7.992 | 763,029 | +2,628 | 1.60% | 6,098,003 |
| 2014-02-07 | 2014-02-05 | 7.912 | 760,401 | +2,252 | 1.59% | 6,016,231 |
| 2014-02-06 | 2014-02-04 | 7.992 | 758,149 | +1,252 | 1.59% | 6,059,003 |
| 2014-02-05 | 2014-01-30 | 8.152 | 756,897 | -23,524 | 1.59% | 6,169,977 |
| 2014-02-04 | 2014-01-28 | 8.152 | 780,421 | +3,003 | 1.64% | 6,361,737 |
| 2014-01-28 | 2014-01-24 | 8.791 | 777,418 | +2,002 | 1.63% | 6,834,298 |
| 2014-01-27 | 2014-01-23 | 9.111 | 775,416 | +5,005 | 1.63% | 7,064,578 |
| 2014-01-24 | 2014-01-22 | 9.430 | 770,411 | +5,505 | 1.61% | 7,265,259 |
| 2014-01-23 | 2014-01-21 | 9.430 | 764,906 | +5,756 | 1.60% | 7,213,345 |
| 2014-01-22 | 2014-01-20 | 9.271 | 759,150 | +4,380 | 1.59% | 7,037,723 |
| 2014-01-21 | 2014-01-17 | 8.951 | 754,770 | +4,755 | 1.58% | 6,755,838 |
| 2014-01-20 | 2014-01-16 | 9.430 | 750,015 | +1,877 | 1.57% | 7,072,917 |
| 2014-01-17 | 2014-01-15 | 9.590 | 748,138 | +3,753 | 1.57% | 7,174,796 |
| 2014-01-16 | 2014-01-14 | 10.070 | 744,385 | +3,129 | 1.56% | 7,495,744 |
| 2014-01-15 | 2014-01-13 | 10.230 | 741,256 | +4,379 | 1.55% | 7,582,716 |
| 2014-01-14 | 2014-01-10 | 10.389 | 736,877 | -47,298 | 1.54% | 7,655,701 |
| 2014-01-07 | 2014-01-03 | 9.750 | 784,175 | -12,138 | 1.64% | 7,645,738 |
| 2014-01-06 | 2014-01-02 | 9.590 | 796,313 | +5,006 | 1.67% | 7,636,804 |
| 2014-01-02 | 2013-12-27 | 10.070 | 791,307 | +25,025 | 1.66% | 7,968,235 |
| 2013-12-30 | 2013-12-24 | 9.910 | 766,282 | +6,256 | 1.61% | 7,593,761 |
| 2013-12-27 | 2013-12-20 | 9.111 | 760,026 | +2,503 | 1.59% | 6,924,364 |
| 2013-12-10 | 2013-12-06 | 9.910 | 757,523 | +1,877 | 1.59% | 7,506,960 |
| 2013-11-28 | 2013-11-26 | 10.549 | 755,646 | +10,636 | 1.58% | 7,971,479 |
| 2013-11-27 | 2013-11-25 | 11.189 | 745,010 | +5,005 | 1.56% | 8,335,598 |
| 2013-11-25 | 2013-11-21 | 11.348 | 740,005 | -5,631 | 1.55% | 8,397,879 |
| 2013-11-15 | 2013-11-13 | 11.508 | 745,636 | -383,016 | 1.56% | 8,580,962 |
| 2013-11-12 | 2013-11-08 | 11.828 | 1,128,652 | -57,308 | 2.37% | 13,349,604 |
| 2013-11-08 | 2013-11-06 | 12.148 | 1,185,960 | -1,251 | 2.49% | 14,406,558 |
| 2013-11-01 | 2013-10-30 | 10.389 | 1,187,211 | +1,251 | 2.49% | 12,334,395 |
| 2013-10-18 | 2013-10-16 | 12.307 | 1,185,960 | -91,969 | 2.49% | 14,596,118 |
| 2013-10-11 | 2013-10-09 | 12.307 | 1,277,929 | -1,001 | 2.68% | 15,728,020 |
| 2013-10-10 | 2013-10-08 | 12.307 | 1,278,930 | +1,251 | 2.68% | 15,740,340 |
| 2013-10-09 | 2013-10-07 | 12.148 | 1,277,679 | -260,390 | 2.68% | 15,520,723 |
| 2013-10-08 | 2013-10-04 | 12.787 | 1,538,069 | +1,251 | 3.22% | 19,667,194 |
| 2013-10-07 | 2013-10-03 | 12.467 | 1,536,818 | +725,740 | 3.22% | 19,159,918 |
| 2013-10-04 | 2013-10-02 | 12.787 | 811,078 | +54,181 | 1.70% | 10,371,205 |
| 2013-10-02 | 2013-09-27 | 12.627 | 756,897 | +750,766 | 1.59% | 9,557,416 |
| 2013-09-25 | 2013-09-23 | 12.947 | 6,131 | +1,251 | 0.02% | 79,377 |
| 2013-09-24 | 2013-09-19 | 12.947 | 4,880 | -1,251 | 0.01% | 63,180 |
| 2013-09-19 | 2013-09-17 | 12.947 | 6,131 | +1,251 | 0.02% | 79,377 |
| 2013-09-17 | 2013-09-13 | 13.266 | 4,880 | -1,251 | 0.01% | 64,740 |
| 2013-09-13 | 2013-09-11 | 12.787 | 6,131 | +1,251 | 0.02% | 78,397 |
| 2013-09-04 | 2013-09-02 | 13.426 | 4,880 | -1,001 | 0.01% | 65,520 |
| 2013-08-29 | 2013-08-27 | 12.627 | 5,881 | +626 | 0.01% | 74,260 |
| 2013-08-26 | 2013-08-22 | 14.225 | 5,255 | -501 | 0.01% | 74,755 |
| 2013-08-22 | 2013-08-20 | 12.947 | 5,756 | +626 | 0.01% | 74,522 |
| 2013-08-15 | 2013-08-12 | 14.385 | 5,130 | -376 | 0.01% | 73,797 |
| 2013-08-07 | 2013-08-05 | 13.586 | 5,506 | -1,251 | 0.01% | 74,805 |
| 2013-08-06 | 2013-08-02 | 12.467 | 6,757 | +1,251 | 0.02% | 84,241 |
| 2013-08-01 | 2013-07-30 | 13.266 | 5,506 | -13,639 | 0.01% | 73,045 |
| 2013-07-31 | 2013-07-29 | 15.025 | 19,145 | +3,879 | 0.05% | 287,647 |
| 2013-07-30 | 2013-07-26 | 16.623 | 15,266 | +9,760 | 0.04% | 253,767 |
| 2013-07-26 | 2013-07-24 | 16.463 | 5,506 | +626 | 0.01% | 90,646 |
| 2012-02-22 | 2012-02-20 | 20.139 | 4,880 | +3,128 | 0.01% | 98,280 |
| 2011-11-01 | 2011-10-28 | 14.225 | 1,752 | -1,251 | 0.00% | 24,923 |
| 2011-03-03 | 2011-03-01 | 20.139 | 3,003 | -1,001 | 0.01% | 60,479 |
| 2011-03-02 | 2011-02-28 | 18.861 | 4,004 | +1,001 | 0.01% | 75,518 |
| 2011-02-25 | 2011-02-23 | 20.459 | 3,003 | -751 | 0.01% | 61,439 |
| 2010-12-02 | 2010-11-30 | 32.127 | 3,754 | +1,251 | 0.01% | 120,605 |
| 2010-06-22 | 2010-06-18 | 36.603 | 2,503 | +1,877 | 0.01% | 91,616 |
| 2010-06-21 | 2010-06-17 | 38.041 | 626 | -2,627 | 0.00% | 23,814 |
| 2010-06-18 | 2010-06-15 | 34.045 | 3,253 | +2,627 | 0.01% | 110,749 |
| 2010-06-09 | 2010-06-07 | 29.410 | 626 | -8,759 | 0.00% | 18,411 |
| 2010-06-07 | 2010-06-03 | 29.570 | 9,385 | +1,252 | 0.03% | 277,513 |
| 2010-06-04 | 2010-06-02 | 28.930 | 8,133 | +2,502 | 0.02% | 235,291 |
| 2010-05-31 | 2010-05-27 | 32.767 | 5,631 | +5,005 | 0.02% | 184,508 |
| 2010-05-28 | 2010-05-26 | 30.209 | 626 | -876 | 0.00% | 18,911 |
| 2010-05-24 | 2010-05-19 | 44.435 | 1,502 | -625 | 0.00% | 66,741 |
| 2010-05-13 | 2010-05-11 | 46.033 | 2,127 | -1,251 | 0.01% | 97,912 |
| 2010-05-12 | 2010-05-10 | 46.193 | 3,378 | +1,251 | 0.01% | 156,039 |
| 2010-05-11 | 2010-05-07 | 46.193 | 2,127 | -376 | 0.01% | 98,252 |
| 2010-05-10 | 2010-05-06 | 46.832 | 2,503 | -2,502 | 0.01% | 117,221 |
| 2010-05-07 | 2010-05-05 | 48.431 | 5,005 | -1,502 | 0.01% | 242,395 |
| 2010-05-06 | 2010-05-04 | 49.869 | 6,507 | -3,128 | 0.02% | 324,498 |
| 2010-05-04 | 2010-04-30 | 50.349 | 9,635 | +626 | 0.03% | 485,108 |
| 2010-05-03 | 2010-04-29 | 50.029 | 9,009 | +1,877 | 0.02% | 450,710 |
| 2010-04-30 | 2010-04-28 | 52.746 | 7,132 | +3,128 | 0.02% | 376,185 |
| 2010-04-29 | 2010-04-27 | 53.066 | 4,004 | +876 | 0.01% | 212,475 |
| 2010-04-21 | 2010-04-19 | 54.344 | 3,128 | +625 | 0.01% | 169,990 |
| 2010-04-19 | 2010-04-15 | 54.984 | 2,503 | -875 | 0.01% | 137,625 |
| 2010-04-15 | 2010-04-13 | 52.267 | 3,378 | +875 | 0.01% | 176,557 |
| 2010-03-31 | 2010-03-29 | 45.553 | 2,503 | -1,876 | 0.01% | 114,020 |
| 2010-03-30 | 2010-03-26 | 44.754 | 4,379 | -2,503 | 0.01% | 195,979 |
| 2010-03-29 | 2010-03-25 | 42.836 | 6,882 | +4,379 | 0.02% | 294,799 |
| 2010-03-16 | 2010-03-12 | 33.566 | 2,503 | +2,503 | 0.01% | 84,015 |
| 2010-03-12 | 2010-03-10 | 33.246 | 0 | -1,376 | ||
| 2010-03-11 | 2010-03-09 | 31.008 | 1,376 | -1,252 | 0.00% | 42,667 |
| 2010-03-10 | 2010-03-08 | 30.529 | 2,628 | -2,502 | 0.01% | 80,230 |
| 2010-03-05 | 2010-03-03 | 30.689 | 5,130 | +375 | 0.01% | 157,433 |
| 2010-03-04 | 2010-03-02 | 30.209 | 4,755 | -751 | 0.01% | 143,644 |
| 2010-03-03 | 2010-03-01 | 29.889 | 5,506 | 0.01% | 164,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy