History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 225,770,034 +0 64.64% 64,344,460
2025-10-13 2025-10-09 0.325 225,770,034 +0 64.64% 73,375,261
2025-10-10 2025-10-08 0.305 225,770,034 +12,000 64.64% 68,859,860
2025-01-24 2025-01-22 0.260 225,758,034 +20,000 64.64% 58,697,089
2024-10-17 2024-10-15 0.315 225,738,034 +10,000 64.63% 71,107,481
2024-10-16 2024-10-14 0.340 225,728,034 +12,000 64.63% 76,747,532
2024-10-15 2024-10-10 0.405 225,716,034 -52,000 64.62% 91,414,994
2024-05-20 2024-05-16 0.310 225,768,034 -2,000 64.64% 69,988,091
2024-04-17 2024-04-15 0.350 225,770,034 +2,000 64.64% 79,019,512
2024-02-29 2024-02-27 0.285 225,768,034 +4,000 64.64% 64,343,890
2023-12-22 2023-12-20 0.290 225,764,034 +50,000 64.64% 65,471,570
2023-12-20 2023-12-18 0.310 225,714,034 +48,000 64.62% 69,971,351
2023-12-05 2023-12-01 0.455 225,666,034 -96,000 64.61% 102,678,045
2023-12-01 2023-11-29 0.415 225,762,034 -50,000 64.64% 93,691,244
2023-11-22 2023-11-20 0.425 225,812,034 -50,000 64.65% 95,970,114
2023-09-28 2023-09-26 0.510 225,862,034 +6,000 64.66% 115,189,637
2023-06-16 2023-06-14 0.760 225,856,034 -1,000,000 64.66% 171,650,586
2023-02-28 2023-02-24 1.100 226,856,034 +500,000 64.95% 249,541,637
2023-02-03 2023-02-01 1.130 226,356,034 +20,000 64.81% 255,782,318
2023-01-19 2023-01-17 1.140 226,336,034 +50,000 64.80% 258,023,079
2023-01-13 2023-01-11 1.110 226,286,034 +28,000 64.79% 251,177,498
2023-01-12 2023-01-10 1.190 226,258,034 +50,000 64.78% 269,247,060
2023-01-09 2023-01-05 1.140 226,208,034 +80,000 64.76% 257,877,159
2023-01-04 2022-12-30 1.170 226,128,034 +38,000 64.74% 264,569,800
2022-12-29 2022-12-23 1.150 226,090,034 +20,000 64.73% 260,003,539
2022-12-28 2022-12-22 1.190 226,070,034 +10,000 64.72% 269,023,340
2022-12-23 2022-12-21 1.150 226,060,034 +10,000 64.72% 259,969,039
2022-12-21 2022-12-19 1.270 226,050,034 +2,000 64.72% 287,083,543
2022-12-12 2022-12-08 1.100 226,048,034 +22,000 64.72% 248,652,837
2022-12-05 2022-12-01 1.090 226,026,034 +6,000 64.71% 246,368,377
2022-12-02 2022-11-30 1.070 226,020,034 +6,000 64.71% 241,841,436
2022-11-29 2022-11-25 1.000 226,014,034 +286,000 64.71% 226,014,034
2022-11-21 2022-11-17 1.110 225,728,034 +50,000 64.63% 250,558,118
2022-11-17 2022-11-15 1.050 225,678,034 +6,000 64.61% 236,961,936
2022-11-03 2022-11-01 0.680 225,672,034 +3,502,000 64.61% 153,456,983
2022-11-02 2022-10-31 0.660 222,170,034 +100,000 63.61% 146,632,222
2022-11-01 2022-10-28 0.800 222,070,034 +100,000 63.58% 177,656,027
2022-10-31 2022-10-27 0.880 221,970,034 +100,000 63.55% 195,333,630
2022-10-28 2022-10-26 0.900 221,870,034 +50,000 63.52% 199,683,031
2022-10-14 2022-10-12 1.270 221,820,034 +42,000 63.51% 281,711,443
2022-09-16 2022-09-14 1.400 221,778,034 +50,000 63.50% 310,489,248
2022-07-26 2022-07-22 1.490 221,728,034 +8,000 63.48% 330,374,771
2022-07-12 2022-07-08 1.460 221,720,034 +100,000 63.48% 323,711,250
2022-07-11 2022-07-07 1.500 221,620,034 +100,000 63.45% 332,430,051
2022-06-30 2022-06-28 1.600 221,520,034 +14,000 63.42% 354,432,054
2022-06-16 2022-06-14 1.820 221,506,034 +500,000 63.42% 403,140,982
2022-06-10 2022-06-08 1.770 221,006,034 +30,000 63.27% 391,180,680
2022-06-09 2022-06-07 1.600 220,976,034 -22,000 63.27% 353,561,654
2022-06-01 2022-05-30 1.650 220,998,034 +42,000 63.27% 364,646,756
2022-05-10 2022-05-05 1.460 220,956,034 +42,000 63.26% 322,595,810
2022-05-04 2022-04-29 1.550 220,914,034 +6,000 70.27% 342,416,753
2022-05-03 2022-04-28 1.480 220,908,034 -5,074,000 70.27% 326,943,890
2022-04-26 2022-04-22 1.480 225,982,034 -20,000 71.89% 334,453,410
2022-04-21 2022-04-19 1.590 226,002,034 +4,000 71.89% 359,343,234
2022-04-06 2022-04-01 1.550 225,998,034 +50,000 71.89% 350,296,953
2022-04-01 2022-03-30 1.380 225,948,034 +30,000 71.88% 311,808,287
2022-03-31 2022-03-29 1.400 225,918,034 +100,000 71.87% 316,285,248
2022-03-30 2022-03-28 1.400 225,818,034 +62,000 71.83% 316,145,248
2022-03-21 2022-03-17 1.400 225,756,034 +18,000 71.81% 316,058,448
2022-03-16 2022-03-14 1.400 225,738,034 +10,000 71.81% 316,033,248
2022-03-07 2022-03-03 1.460 225,728,034 +2,000 71.81% 329,562,930
2022-02-21 2022-02-17 1.580 225,726,034 +26,000 71.80% 356,647,134
2022-02-17 2022-02-15 1.600 225,700,034 +76,000 71.80% 361,120,054
2022-02-16 2022-02-14 1.650 225,624,034 +68,000 71.77% 372,279,656
2022-02-15 2022-02-11 1.650 225,556,034 +14,000 71.75% 372,167,456
2022-02-11 2022-02-09 1.580 225,542,034 +100,000 71.75% 356,356,414
2022-02-10 2022-02-08 1.700 225,442,034 +24,000 71.71% 383,251,458
2022-02-09 2022-02-07 1.600 225,418,034 +26,000 71.71% 360,668,854
2022-02-07 2022-01-31 1.540 225,392,034 +204,000 71.70% 347,103,732
2022-02-04 2022-01-27 1.540 225,188,034 +50,000 71.63% 346,789,572
2022-01-27 2022-01-25 1.500 225,138,034 +206,000 71.62% 337,707,051
2022-01-26 2022-01-24 1.580 224,932,034 +45,000 71.55% 355,392,614
2022-01-24 2022-01-20 1.360 224,887,034 +136,000 71.54% 305,846,366
2022-01-20 2022-01-18 1.370 224,751,034 +210,000 71.49% 307,908,917
2022-01-19 2022-01-17 1.370 224,541,034 +8,000 71.43% 307,621,217
2022-01-17 2022-01-13 1.360 224,533,034 +60,000 71.43% 305,364,926
2022-01-14 2022-01-12 1.360 224,473,034 +110,000 71.41% 305,283,326
2022-01-13 2022-01-11 1.310 224,363,034 +28,000 71.37% 293,915,575
2022-01-12 2022-01-10 1.310 224,335,034 +28,000 71.36% 293,878,895
2022-01-11 2022-01-07 1.350 224,307,034 +10,000 71.35% 302,814,496
2021-12-23 2021-12-21 1.350 224,297,034 -44,000 71.35% 302,800,996
2021-12-14 2021-12-10 1.420 224,341,034 -4,000 71.36% 318,564,268
2021-12-13 2021-12-09 1.200 224,345,034 +20,000 71.37% 269,214,041
2021-12-06 2021-12-02 1.340 224,325,034 +48,000 71.36% 300,595,546
2021-12-01 2021-11-29 1.700 224,277,034 +10,000 71.34% 381,270,958
2021-11-30 2021-11-26 1.690 224,267,034 -32,000 71.34% 379,011,287
2021-11-26 2021-11-24 1.350 224,299,034 +183,580 71.35% 302,803,696
2021-10-08 2021-10-06 1.240 224,115,454 -202,000 71.29% 277,903,163
2021-10-07 2021-10-05 1.350 224,317,454 +2,000 71.36% 302,828,563
2021-09-02 2021-08-31 1.150 224,315,454 -5,000 71.36% 257,962,772
2021-09-01 2021-08-30 1.100 224,320,454 -14,000 71.36% 246,752,499
2021-08-23 2021-08-19 0.950 224,334,454 -10,000 71.36% 213,117,731
2021-08-13 2021-08-11 0.890 224,344,454 -26,000 71.37% 199,666,564
2021-08-11 2021-08-09 0.920 224,370,454 +194,000 71.37% 206,420,818
2021-06-29 2021-06-25 0.850 224,176,454 +82,000 71.31% 190,549,986
2021-05-26 2021-05-24 0.960 224,094,454 +38,000 71.29% 215,130,676
2021-04-28 2021-04-26 0.990 224,056,454 -66,000 71.27% 221,815,889
2021-04-20 2021-04-16 0.960 224,122,454 -12,000 71.29% 215,157,556
2021-02-19 2021-02-17 0.940 224,134,454 +8,000 71.30% 210,686,387
2021-02-16 2021-02-09 0.940 224,126,454 +34,000 71.30% 210,678,867
2021-02-02 2021-01-29 0.900 224,092,454 +40,000 71.29% 201,683,209
2021-02-01 2021-01-28 0.800 224,052,454 +18,000 71.27% 179,241,963
2021-01-28 2021-01-26 0.900 224,034,454 +22,000 71.27% 201,631,009
2021-01-19 2021-01-15 0.920 224,012,454 +6,000 71.26% 206,091,458
2021-01-15 2021-01-13 0.950 224,006,454 +212,000 71.26% 212,806,131
2021-01-14 2021-01-12 1.080 223,794,454 +18,000 71.19% 241,698,010
2021-01-13 2021-01-11 1.020 223,776,454 +2,000 71.18% 228,251,983
2021-01-08 2021-01-06 1.050 223,774,454 +88,000 71.18% 234,963,177
2021-01-06 2021-01-04 1.030 223,686,454 -2,800,000 71.16% 230,397,048
2021-01-05 2020-12-31 1.000 226,486,454 -1,400,000 72.05% 226,486,454
2020-12-28 2020-12-22 1.000 227,886,454 +66,000 72.49% 227,886,454
2020-12-23 2020-12-21 1.000 227,820,454 +34,000 72.47% 227,820,454
2020-12-22 2020-12-18 0.900 227,786,454 +204,000 72.46% 205,007,809
2020-12-16 2020-12-14 0.900 227,582,454 +30,000 72.40% 204,824,209
2020-12-14 2020-12-10 0.900 227,552,454 +2,000 72.39% 204,797,209
2020-12-11 2020-12-09 0.900 227,550,454 +128,000 72.39% 204,795,409
2020-12-10 2020-12-08 0.900 227,422,454 +4,000 72.34% 204,680,209
2020-12-09 2020-12-07 0.900 227,418,454 +20,000 72.34% 204,676,609
2020-12-02 2020-11-30 0.900 227,398,454 +40,000 72.34% 204,658,609
2020-12-01 2020-11-27 0.900 227,358,454 +330,000 72.32% 204,622,609
2020-11-30 2020-11-26 0.900 227,028,454 +556,000 72.22% 204,325,609
2020-11-27 2020-11-25 0.900 226,472,454 +20,000 72.04% 203,825,209
2020-11-25 2020-11-23 0.900 226,452,454 +420,000 72.04% 203,807,209
2020-11-20 2020-11-18 0.900 226,032,454 +142,000 71.90% 203,429,209
2020-11-19 2020-11-17 0.900 225,890,454 +56,000 71.86% 203,301,409
2020-11-18 2020-11-16 0.900 225,834,454 +96,000 71.84% 203,251,009
2020-11-16 2020-11-12 0.900 225,738,454 +10,000 71.81% 203,164,609
2020-11-13 2020-11-11 0.900 225,728,454 +2,000 71.81% 203,155,609
2020-11-12 2020-11-10 0.900 225,726,454 +62,000 71.80% 203,153,809
2020-11-11 2020-11-09 0.900 225,664,454 +134,000 71.79% 203,098,009
2020-11-06 2020-11-04 0.900 225,530,454 +4,000 71.74% 202,977,409
2020-11-05 2020-11-03 0.900 225,526,454 +8,000 71.74% 202,973,809
2020-10-30 2020-10-28 0.900 225,518,454 +92,000 71.74% 202,966,609
2020-10-29 2020-10-27 0.900 225,426,454 +98,000 71.71% 202,883,809
2020-10-28 2020-10-23 0.900 225,328,454 +424,000 71.68% 202,795,609
2020-10-23 2020-10-21 0.900 224,904,454 +80,000 71.54% 202,414,009
2020-10-22 2020-10-20 0.900 224,824,454 +2,000 71.52% 202,342,009
2020-10-20 2020-10-16 0.900 224,822,454 +18,000 71.52% 202,340,209
2020-10-19 2020-10-15 0.900 224,804,454 +14,000 71.51% 202,324,009
2020-10-14 2020-10-09 0.900 224,790,454 +42,000 71.51% 202,311,409
2020-10-09 2020-10-07 0.900 224,748,454 +6,000 71.49% 202,273,609
2020-10-08 2020-10-06 0.900 224,742,454 +38,000 71.49% 202,268,209
2020-10-07 2020-10-05 0.900 224,704,454 +222,000 71.48% 202,234,009
2020-09-30 2020-09-28 0.900 224,482,454 +158,000 71.41% 202,034,209
2020-09-29 2020-09-25 0.900 224,324,454 +218,000 71.36% 201,892,009
2020-09-28 2020-09-24 0.920 224,106,454 +72,000 71.29% 206,177,938
2020-09-24 2020-09-22 0.900 224,034,454 +42,000 71.27% 201,631,009
2020-09-22 2020-09-18 0.950 223,992,454 +200,000 71.25% 212,792,831
2020-09-18 2020-09-16 0.900 223,792,454 +100,000 71.19% 201,413,209
2020-09-11 2020-09-09 1.000 223,692,454 +90,000 71.16% 223,692,454
2020-09-10 2020-09-08 1.020 223,602,454 +20,000 71.13% 228,074,503
2020-09-09 2020-09-07 0.900 223,582,454 +98,000 71.12% 201,224,209
2020-09-08 2020-09-04 0.890 223,484,454 +76,000 71.09% 198,901,164
2020-07-24 2020-07-22 0.930 223,408,454 +200,000 71.07% 207,769,862
2020-07-23 2020-07-21 0.880 223,208,454 +168,000 71.00% 196,423,440
2020-07-22 2020-07-20 0.840 223,040,454 +2,000 70.95% 187,353,981
2020-07-17 2020-07-15 0.840 223,038,454 -68,000 70.95% 187,352,301
2020-07-16 2020-07-14 0.800 223,106,454 -446,000 70.97% 178,485,163
2020-07-15 2020-07-13 0.870 223,552,454 -518,000 71.11% 194,490,635
2020-07-09 2020-07-07 0.980 224,070,454 -254,000 71.28% 219,589,045
2020-07-08 2020-07-06 1.170 224,324,454 -12,000 71.36% 262,459,611
2020-07-06 2020-07-02 1.120 224,336,454 -2,000 71.36% 251,256,828
2020-05-04 2020-04-28 1.310 224,338,454 +8,000 71.36% 293,883,375
2020-04-29 2020-04-27 1.390 224,330,454 +200,000 71.36% 311,819,331
2020-04-27 2020-04-23 1.340 224,130,454 +1,000,000 71.30% 300,334,808
2020-04-24 2020-04-22 1.280 223,130,454 +100,000 70.98% 285,606,981
2020-04-16 2020-04-14 1.350 223,030,454 +36,000,000 70.95% 301,091,113
2020-04-14 2020-04-08 1.390 187,030,454 +26,000 70.75% 259,972,331
2020-03-23 2020-03-19 1.380 187,004,454 -24,000 70.74% 258,066,147
2020-02-27 2020-02-25 1.360 187,028,454 +24,000 70.75% 254,358,697
2020-02-25 2020-02-21 1.550 187,004,454 +6,000 70.74% 289,856,904
2020-02-21 2020-02-19 1.480 186,998,454 +60,000 70.74% 276,757,712
2020-02-20 2020-02-18 1.480 186,938,454 +70,000 70.71% 276,668,912
2020-01-21 2020-01-17 1.410 186,868,454 -716,000 61.25% 263,484,520
2019-12-13 2019-12-11 1.120 187,584,454 +376,000 61.49% 210,094,588
2019-12-09 2019-12-05 1.050 187,208,454 +2,000 61.36% 196,568,877
2019-12-06 2019-12-04 1.060 187,206,454 +206,000 61.36% 198,438,841
2019-12-02 2019-11-28 1.200 187,000,454 +82,000 61.30% 224,400,545
2019-11-29 2019-11-27 1.150 186,918,454 +200,000 61.27% 214,956,222
2019-11-26 2019-11-22 1.210 186,718,454 +6,000 61.20% 225,929,329
2019-11-25 2019-11-21 1.240 186,712,454 +200,000 61.20% 231,523,443
2019-11-22 2019-11-20 1.260 186,512,454 +200,000 61.14% 235,005,692
2019-11-20 2019-11-18 1.250 186,312,454 +26,000 61.07% 232,890,568
2019-11-19 2019-11-15 1.240 186,286,454 +500,000 61.06% 230,995,203
2019-11-18 2019-11-14 1.200 185,786,454 +200,000 60.90% 222,943,745
2019-11-15 2019-11-13 1.190 185,586,454 +100,000 60.83% 220,847,880
2019-11-11 2019-11-07 1.230 185,486,454 +110,000 60.80% 228,148,338
2019-10-31 2019-10-29 1.310 185,376,454 +236,000 60.76% 242,843,155
2019-10-23 2019-10-21 1.370 185,140,454 +200,000 60.69% 253,642,422
2019-10-21 2019-10-17 1.510 184,940,454 +100,000 60.62% 279,260,086
2019-10-18 2019-10-16 1.490 184,840,454 +100,000 60.59% 275,412,276
2019-10-10 2019-10-08 1.640 184,740,454 +100,000 60.56% 302,974,345
2019-08-30 2019-08-28 1.840 184,640,454 +170,000 60.52% 339,738,435
2019-08-23 2019-08-21 1.770 184,470,454 -280 60.47% 326,512,704
2019-08-22 2019-08-20 1.820 184,470,734 -36,000 60.47% 335,736,736
2019-07-02 2019-06-27 2.000 184,506,734 +11,000 60.48% 369,013,468
2019-06-19 2019-06-17 2.160 184,495,734 +950,000 60.48% 398,510,785
2019-06-14 2019-06-12 2.160 183,545,734 +1,000,000 60.16% 396,458,785
2019-06-13 2019-06-11 2.130 182,545,734 +1,000,000 59.84% 388,822,413
2019-06-12 2019-06-10 2.200 181,545,734 +2,158,000 59.51% 399,400,615
2019-06-11 2019-06-06 2.190 179,387,734 -20,000 58.80% 392,859,137
2019-06-06 2019-06-04 2.260 179,407,734 -62,000 58.81% 405,461,479
2019-06-04 2019-05-31 2.240 179,469,734 -2,000 58.83% 402,012,204
2019-05-28 2019-05-24 2.220 179,471,734 -22,000 58.83% 398,427,249
2019-05-27 2019-05-23 2.220 179,493,734 -54,000 58.84% 398,476,089
2019-05-24 2019-05-22 2.200 179,547,734 -56,000 58.85% 395,005,015
2019-05-23 2019-05-21 2.190 179,603,734 -10,000 58.87% 393,332,177
2019-05-22 2019-05-20 2.190 179,613,734 -22,000 58.88% 393,354,077
2019-04-09 2019-04-04 2.100 179,635,734 +36,000 58.88% 377,235,041
2018-10-25 2018-10-23 2.190 179,599,734 -68,000 70.64% 393,323,417
2018-10-24 2018-10-22 2.240 179,667,734 -26,000 70.67% 402,455,724
2018-10-22 2018-10-18 2.230 179,693,734 -6,000 70.68% 400,717,027
2018-10-18 2018-10-15 2.420 179,699,734 +52,000 70.68% 434,873,356
2018-10-16 2018-10-12 2.450 179,647,734 -108,000 70.66% 440,136,948
2018-10-15 2018-10-11 2.520 179,755,734 +22,000 70.70% 452,984,450
2018-10-12 2018-10-10 2.520 179,733,734 +16,000 70.70% 452,929,010
2018-10-11 2018-10-09 2.500 179,717,734 +8,000 70.69% 449,294,335
2018-09-07 2018-09-05 2.550 179,709,734 -12,000 70.69% 458,259,822
2018-09-06 2018-09-04 2.550 179,721,734 -34,000 70.69% 458,290,422
2018-09-05 2018-09-03 2.540 179,755,734 -22,000 70.70% 456,579,564
2018-09-04 2018-08-31 2.600 179,777,734 -32,000 70.71% 467,422,108
2018-09-03 2018-08-30 2.660 179,809,734 +12,000 70.73% 478,293,892
2018-08-30 2018-08-28 2.690 179,797,734 +14,000 70.72% 483,655,904
2018-08-29 2018-08-27 2.680 179,783,734 +12,000 70.72% 481,820,407
2018-08-28 2018-08-24 2.720 179,771,734 +50,000 70.71% 488,979,116
2018-08-27 2018-08-23 2.740 179,721,734 +16,000 70.69% 492,437,551
2018-08-22 2018-08-20 2.660 179,705,734 +56,000 70.69% 478,017,252
2018-08-21 2018-08-17 2.710 179,649,734 -4,000 70.66% 486,850,779
2018-08-20 2018-08-16 2.670 179,653,734 +254,000 70.66% 479,675,470
2018-08-17 2018-08-15 2.600 179,399,734 -6,000 70.56% 466,439,308
2018-08-16 2018-08-14 2.550 179,405,734 +26,000 70.57% 457,484,622
2018-08-15 2018-08-13 2.570 179,379,734 -4,000 70.56% 461,005,916
2018-08-13 2018-08-09 2.560 179,383,734 +440 70.56% 459,222,359
2018-08-10 2018-08-08 2.540 179,383,294 +249,560 70.56% 455,633,567
2018-08-09 2018-08-07 2.590 179,133,734 +40 70.46% 463,956,371
2018-08-08 2018-08-06 2.650 179,133,694 +101,960 70.46% 474,704,289
2018-08-07 2018-08-03 2.420 179,031,734 +100,000 70.42% 433,256,796
2018-08-06 2018-08-02 2.350 178,931,734 +322,000 70.38% 420,489,575
2018-08-03 2018-08-01 2.420 178,609,734 +6,000 70.25% 432,235,556
2018-07-26 2018-07-24 2.380 178,603,734 -10,000 70.25% 425,076,887
2018-07-13 2018-07-11 2.460 178,613,734 +6,000 70.26% 439,389,786
2018-06-29 2018-06-27 2.480 178,607,734 -12,000 70.25% 442,947,180
2018-05-15 2018-05-11 2.480 178,619,734 +6,000 70.26% 442,976,940
2018-04-12 2018-04-10 2.550 178,613,734 +2,000 70.26% 455,465,022
2018-04-11 2018-04-09 2.580 178,611,734 +12,000 70.25% 460,818,274
2018-04-10 2018-04-06 2.610 178,599,734 +68,000 70.25% 466,145,306
2018-04-09 2018-04-04 2.370 178,531,734 -140,000 70.22% 423,120,210
2018-04-04 2018-03-29 2.200 178,671,734 +390,000 70.28% 393,077,815
2018-02-23 2018-02-21 2.150 178,281,734 -30,000 70.12% 383,305,728
2018-02-22 2018-02-20 2.290 178,311,734 +30,000 70.14% 408,333,871
2018-02-07 2018-02-05 2.110 178,281,734 -800 70.12% 376,174,459
2018-01-08 2018-01-04 1.990 178,282,534 -4,000 70.13% 354,782,243
2018-01-05 2018-01-03 1.950 178,286,534 -296,000 70.13% 347,658,741
2017-12-08 2017-12-06 2.000 178,582,534 +299,700 70.24% 357,165,068
2017-12-07 2017-12-05 1.990 178,282,834 +10,000 70.13% 354,782,840
2017-12-05 2017-12-01 2.170 178,272,834 +130,000 70.12% 386,852,050
2017-11-28 2017-11-24 3.357 178,142,834 +178,087,114 70.07% 597,949,147
2017-11-27 2017-11-23 3.357 55,720 +10,620 0.02% 187,028
2017-10-26 2017-10-24 3.357 45,100 +9,057 0.12% 151,381
2017-10-18 2017-10-16 3.357 36,043 +34,241 0.12% 120,981
2017-10-17 2017-10-13 3.357 1,802 -54,631 0.01% 6,049
2014-06-30 2014-06-26 3.980 56,433 +10,636 0.12% 224,600
2014-06-27 2014-06-25 3.980 45,797 -6,256 0.10% 182,269
2014-06-26 2014-06-24 4.076 52,053 +6,256 0.11% 212,160
2014-05-22 2014-05-20 4.635 45,797 -1,251 0.10% 212,281
2014-05-20 2014-05-16 4.635 47,048 -6,256 0.10% 218,080
2014-05-19 2014-05-15 4.635 53,304 +6,256 0.11% 247,078
2014-05-09 2014-05-07 4.635 47,048 +375 0.10% 218,080
2014-04-25 2014-04-23 5.434 46,673 -3,128 0.10% 253,642
2014-04-23 2014-04-17 3.996 49,801 +3,128 0.10% 199,001
2014-04-22 2014-04-16 4.316 46,673 -2,502 0.10% 201,422
2014-04-17 2014-04-15 4.156 49,175 +2,502 0.10% 204,359
2014-04-11 2014-04-09 6.074 46,673 +7,508 0.10% 283,482
2014-02-21 2014-02-19 10.869 39,165 -2,252 0.08% 425,680
2014-02-20 2014-02-18 11.189 41,417 +250 0.09% 463,397
2014-02-19 2014-02-17 11.189 41,167 -10,010 0.09% 460,600
2014-02-18 2014-02-14 11.029 51,177 +3,754 0.11% 564,418
2014-02-05 2014-01-30 8.152 47,423 +6,256 0.10% 386,577
2014-01-02 2013-12-27 10.070 41,167 -626 0.09% 414,540
2013-12-19 2013-12-17 9.111 41,793 +1,252 0.09% 380,763
2013-11-12 2013-11-08 11.828 40,541 +500 0.08% 479,516
2013-11-11 2013-11-07 12.467 40,041 +3,128 0.08% 499,202
2013-11-08 2013-11-06 12.148 36,913 +3,129 0.08% 448,404
2013-10-29 2013-10-25 10.709 33,784 +1,126 0.07% 361,795
2013-10-18 2013-10-16 12.307 32,658 +2,502 0.07% 401,936
2013-10-09 2013-10-07 12.148 30,156 +3,754 0.06% 366,323
2013-08-08 2013-08-06 13.586 26,402 -250 0.07% 358,701
2013-07-31 2013-07-29 15.025 26,652 -1,877 0.07% 400,437
2013-07-30 2013-07-26 16.623 28,529 +1,877 0.07% 474,238
2013-07-26 2013-07-24 16.463 26,652 +250 0.07% 438,777
2012-09-03 2012-08-30 10.709 26,402 -1,251 0.07% 282,741
2012-08-17 2012-08-15 12.307 27,653 +1,251 0.07% 340,337
2012-08-02 2012-07-31 11.988 26,402 -1,251 0.07% 316,501
2012-07-16 2012-07-12 12.307 27,653 +1,251 0.07% 340,337
2012-05-22 2012-05-18 10.869 26,402 -1,877 0.07% 286,961
2012-02-23 2012-02-21 20.139 28,279 +2,503 0.07% 569,523
2012-01-27 2012-01-20 10.070 25,776 -125,754 0.06% 259,557
2012-01-16 2012-01-12 9.590 151,530 +376 0.38% 1,453,204
2011-11-10 2011-11-08 12.787 151,154 -4,380 0.38% 1,932,797
2011-11-08 2011-11-04 13.746 155,534 -1,251 0.39% 2,137,964
2011-10-26 2011-10-24 13.586 156,785 -8,258 0.39% 2,130,100
2011-10-18 2011-10-14 12.148 165,043 -876 0.42% 2,004,875
2011-10-07 2011-10-04 10.709 165,919 -1,502 0.42% 1,776,837
2011-09-14 2011-09-09 17.582 167,421 +8,759 0.42% 2,943,603
2011-08-26 2011-08-24 17.262 158,662 -1,251 0.40% 2,738,882
2011-07-28 2011-07-26 26.533 159,913 -3,128 0.40% 4,242,955
2011-07-07 2011-07-05 29.250 163,041 -1,252 0.41% 4,768,969
2011-07-05 2011-06-30 29.250 164,293 -1,251 0.41% 4,805,590
2011-06-29 2011-06-27 30.369 165,544 +1,251 0.42% 5,027,402
2011-06-24 2011-06-22 32.926 164,293 -3,128 0.41% 5,409,572
2011-06-23 2011-06-21 31.967 167,421 +3,754 0.42% 5,352,005
2011-06-22 2011-06-20 34.045 163,667 -9,635 0.41% 5,572,080
2011-06-21 2011-06-17 35.164 173,302 -1,251 0.44% 6,094,006
2011-06-17 2011-06-15 36.603 174,553 +1,251 0.44% 6,389,096
2011-06-16 2011-06-14 37.402 173,302 -1,126 0.44% 6,481,806
2011-06-15 2011-06-13 35.644 174,428 -14,515 0.44% 6,217,240
2011-06-14 2011-06-10 34.844 188,943 -9,009 0.48% 6,583,607
2011-06-10 2011-06-08 34.365 197,952 -11,136 0.50% 6,802,600
2011-06-08 2011-06-03 30.049 209,088 +11,887 0.53% 6,282,949
2011-06-03 2011-06-01 28.930 197,201 -626 0.50% 5,705,113
2011-06-02 2011-05-31 30.049 197,827 -626 0.50% 5,944,564
2011-05-31 2011-05-27 30.049 198,453 -30,030 0.50% 5,963,375
2011-05-20 2011-05-18 30.848 228,483 -4,380 0.57% 7,048,355
2011-05-19 2011-05-17 30.529 232,863 -7,382 0.59% 7,109,032
2011-05-18 2011-05-16 31.008 240,245 -8,884 0.60% 7,449,595
2011-05-12 2011-05-09 29.090 249,129 -1,251 0.63% 7,247,234
2011-05-04 2011-04-29 28.611 250,380 -45,547 0.63% 7,163,566
2011-05-03 2011-04-28 29.250 295,927 -6,131 0.74% 8,655,901
2011-04-29 2011-04-27 28.451 302,058 -1,126 0.76% 8,593,834
2011-04-21 2011-04-19 27.492 303,184 -626 0.76% 8,335,110
2011-04-20 2011-04-18 27.812 303,810 -626 0.76% 8,449,440
2011-04-18 2011-04-14 28.611 304,436 -3,128 0.77% 8,710,150
2011-04-15 2011-04-13 29.410 307,564 -3,378 0.77% 9,045,445
2011-04-13 2011-04-11 28.930 310,942 -2,503 0.78% 8,995,692
2011-04-12 2011-04-08 29.090 313,445 -6,256 0.79% 9,118,205
2011-04-11 2011-04-07 28.930 319,701 -7,508 0.80% 9,249,093
2011-04-08 2011-04-06 27.492 327,209 -5,005 0.82% 8,995,603
2011-04-04 2011-03-31 24.935 332,214 -7,508 0.84% 8,283,600
2011-04-01 2011-03-30 25.894 339,722 -6,131 0.85% 8,796,609
2011-03-31 2011-03-29 23.016 345,853 -10,761 0.87% 7,960,322
2011-03-03 2011-03-01 20.139 356,614 -18,769 0.90% 7,182,002
2011-03-01 2011-02-25 19.340 375,383 -375 0.94% 7,259,999
2011-02-28 2011-02-24 18.381 375,758 -20,271 0.94% 6,906,892
2011-01-31 2011-01-27 29.410 396,029 -626 1.00% 11,647,197
2010-12-13 2010-12-09 30.529 396,655 -625 1.00% 12,109,408
2010-12-01 2010-11-29 31.488 397,280 -626 1.07% 12,509,488
2010-11-26 2010-11-24 33.246 397,906 +626 1.07% 13,228,799
2010-11-17 2010-11-15 33.885 397,280 -31,282 1.07% 13,461,987
2010-11-15 2010-11-11 34.844 428,562 -626 1.15% 14,932,989
2010-11-10 2010-11-08 34.844 429,188 -1,501 1.15% 14,954,802
2010-11-09 2010-11-05 36.443 430,689 +1,501 1.16% 15,695,503
2010-10-28 2010-10-26 33.726 429,188 -250 1.15% 14,474,602
2010-10-27 2010-10-25 34.045 429,438 -626 1.15% 14,620,313
2010-10-08 2010-10-06 34.365 430,064 -1,627 1.15% 14,779,105
2010-10-07 2010-10-05 33.566 431,691 -1,251 1.16% 14,490,017
2010-10-05 2010-09-30 35.324 432,942 +1,251 1.16% 15,293,208
2010-09-29 2010-09-27 37.082 431,691 -3,753 1.16% 16,008,019
2010-09-27 2010-09-22 37.242 435,444 -5,005 1.17% 16,216,788
2010-09-24 2010-09-21 36.283 440,449 -7,508 1.18% 15,980,784
2010-09-22 2010-09-20 36.283 447,957 -1,251 1.20% 16,253,196
2010-09-21 2010-09-17 36.603 449,208 -13,764 1.21% 16,442,186
2010-09-14 2010-09-10 36.123 462,972 -751 1.24% 16,723,985
2010-09-13 2010-09-09 36.123 463,723 -1,877 1.24% 16,751,113
2010-09-10 2010-09-08 35.963 465,600 -2,878 1.25% 16,744,496
2010-09-09 2010-09-07 35.484 468,478 -375 1.26% 16,623,359
2010-09-07 2010-09-03 34.365 468,853 +750 1.26% 16,112,086
2010-09-02 2010-08-31 32.926 468,103 -625 1.26% 15,412,931
2010-08-30 2010-08-26 32.767 468,728 -626 1.26% 15,358,590
2010-08-26 2010-08-24 34.045 469,354 -2,502 1.26% 15,979,262
2010-08-24 2010-08-20 35.164 471,856 +2,252 1.27% 16,592,383
2010-08-23 2010-08-19 35.484 469,604 +1,251 1.26% 16,663,313
2010-08-20 2010-08-18 35.644 468,353 +375 1.26% 16,693,783
2010-08-17 2010-08-13 37.402 467,978 +4,755 1.26% 17,503,218
2010-08-12 2010-08-10 36.922 463,223 -1,001 1.24% 17,103,252
2010-08-11 2010-08-09 37.881 464,224 -625 1.25% 17,585,411
2010-08-10 2010-08-06 37.242 464,849 +1,626 1.25% 17,311,887
2010-08-09 2010-08-05 37.881 463,223 -4,129 1.24% 17,547,492
2010-08-05 2010-08-03 38.361 467,352 -1,877 1.25% 17,928,004
2010-08-04 2010-08-02 39.640 469,229 -1,877 1.26% 18,600,008
2010-08-02 2010-07-29 36.283 471,106 -1,752 1.26% 17,093,110
2010-07-29 2010-07-27 36.762 472,858 +3,254 1.27% 17,383,418
2010-07-27 2010-07-23 35.484 469,604 -626 1.26% 16,663,313
2010-07-22 2010-07-20 34.525 470,230 -1,001 1.26% 16,234,566
2010-07-21 2010-07-19 34.365 471,231 -625 1.26% 16,193,805
2010-07-20 2010-07-16 34.525 471,856 -1,252 1.27% 16,290,703
2010-07-19 2010-07-15 34.365 473,108 +2,253 1.27% 16,258,308
2010-07-16 2010-07-14 34.205 470,855 +1,876 1.26% 16,105,624
2010-07-09 2010-07-07 35.324 468,979 -2,502 1.26% 16,566,176
2010-07-08 2010-07-06 34.205 471,481 +1,877 1.27% 16,127,036
2010-07-06 2010-07-02 33.086 469,604 -626 1.26% 15,537,414
2010-07-05 2010-06-30 32.767 470,230 +2,503 1.26% 15,407,806
2010-06-29 2010-06-25 36.603 467,727 +375 1.26% 17,120,030
2010-06-28 2010-06-24 36.603 467,352 +626 1.25% 17,106,304
2010-06-23 2010-06-21 37.242 466,726 -626 1.25% 17,381,791
2010-06-22 2010-06-18 36.603 467,352 -626 1.25% 17,106,304
2010-06-21 2010-06-17 38.041 467,978 +1,752 1.26% 17,802,418
2010-06-18 2010-06-15 34.045 466,226 -8,884 1.25% 15,872,769
2010-06-17 2010-06-14 30.049 475,110 -625 1.28% 14,276,726
2010-06-15 2010-06-11 28.771 475,735 +875 1.28% 13,687,187
2010-06-14 2010-06-10 28.131 474,860 -875 1.27% 13,358,413
2010-06-11 2010-06-09 28.930 475,735 -251 1.28% 13,763,227
2010-06-10 2010-06-08 29.410 475,986 -3,128 1.28% 13,998,729
2010-06-09 2010-06-07 29.410 479,114 +5,881 1.29% 14,090,723
2010-06-08 2010-06-04 31.168 473,233 +9,134 1.27% 14,749,803
2010-06-07 2010-06-03 29.570 464,099 +2,253 1.25% 13,723,313
2010-06-03 2010-06-01 30.369 461,846 -4,380 1.24% 14,025,792
2010-06-01 2010-05-28 32.447 466,226 +626 1.25% 15,127,568
2010-05-31 2010-05-27 32.767 465,600 +27,027 1.25% 15,256,097
2010-05-28 2010-05-26 30.209 438,573 +168,422 1.18% 13,248,914
2010-05-27 2010-05-25 37.562 270,151 -2,252 0.73% 10,147,313
2010-05-26 2010-05-24 42.357 272,403 +9,385 0.73% 11,538,102
2010-05-25 2010-05-20 42.197 263,018 -626 0.71% 11,098,544
2010-05-20 2010-05-18 45.713 263,644 -1,502 0.71% 12,052,039
2010-05-19 2010-05-17 46.033 265,146 +23,775 0.71% 12,205,460
2010-05-18 2010-05-14 46.193 241,371 -251 0.65% 11,149,606
2010-05-14 2010-05-12 45.873 241,622 -875 0.65% 11,083,961
2010-05-12 2010-05-10 46.193 242,497 +4,754 0.65% 11,201,619
2010-05-11 2010-05-07 46.193 237,743 +3,129 0.64% 10,982,019
2010-05-10 2010-05-06 46.832 234,614 -12,513 0.63% 10,987,481
2010-05-07 2010-05-05 48.431 247,127 -7,007 0.66% 11,968,492
2010-05-06 2010-05-04 49.869 254,134 -25,026 0.68% 12,673,424
2010-05-05 2010-05-03 50.029 279,160 -1,126 0.75% 13,966,067
2010-05-04 2010-04-30 50.349 280,286 +92,344 0.75% 14,112,000
2010-05-03 2010-04-29 50.029 187,942 +2,127 0.50% 9,402,531
2010-04-30 2010-04-28 52.746 185,815 +876 0.50% 9,801,021
2010-04-29 2010-04-27 53.066 184,939 -4,379 0.50% 9,813,935
2010-04-28 2010-04-26 54.344 189,318 -626 0.51% 10,288,390
2010-04-27 2010-04-23 54.824 189,944 -3,879 0.51% 10,413,490
2010-04-26 2010-04-22 55.463 193,823 -12,513 0.52% 10,750,072
2010-04-23 2010-04-21 54.025 206,336 -9,009 0.55% 11,147,265
2010-04-22 2010-04-20 51.627 215,345 -48,549 0.58% 11,117,673
2010-04-21 2010-04-19 54.344 263,894 -31,157 0.71% 14,341,185
2010-04-20 2010-04-16 54.984 295,051 +49,676 0.79% 16,223,036
2010-04-19 2010-04-15 54.984 245,375 -11,512 0.66% 13,491,659
2010-04-16 2010-04-14 54.025 256,887 -626 0.69% 13,878,273
2010-04-15 2010-04-13 52.267 257,513 +2,503 0.69% 13,459,332
2010-04-14 2010-04-12 51.308 255,010 +1,251 0.68% 13,083,949
2010-04-13 2010-04-09 49.070 253,759 +1,502 0.68% 12,451,923
2010-04-12 2010-04-08 48.431 252,257 -1,627 0.68% 12,216,940
2010-04-09 2010-04-07 48.111 253,884 +3,504 0.68% 12,214,577
2010-04-08 2010-04-01 49.390 250,380 +5,255 0.67% 12,366,156
2010-04-07 2010-03-31 48.431 245,125 -3,128 0.66% 11,871,534
2010-04-01 2010-03-30 50.189 248,253 +22,398 0.67% 12,459,504
2010-03-31 2010-03-29 45.553 225,855 +3,503 0.61% 10,288,479
2010-03-30 2010-03-26 44.754 222,352 -3,503 0.60% 9,951,205
2010-03-29 2010-03-25 42.836 225,855 -4,755 0.61% 9,674,780
2010-03-26 2010-03-24 39.959 230,610 +4,129 0.62% 9,214,987
2010-03-25 2010-03-23 37.562 226,481 +7,132 0.61% 8,506,996
2010-03-24 2010-03-22 34.844 219,349 -1,626 0.59% 7,643,086
2010-03-23 2010-03-19 33.406 220,975 +126,378 0.59% 7,381,864
2010-03-22 2010-03-18 33.726 94,597 -1,251 0.25% 3,190,336
2010-03-19 2010-03-17 34.045 95,848 -11,261 0.26% 3,263,167
2010-03-18 2010-03-16 33.246 107,109 -501 0.29% 3,560,950
2010-03-17 2010-03-15 33.246 107,610 +20,396 0.29% 3,577,606
2010-03-16 2010-03-12 33.566 87,214 -375 0.23% 2,927,400
2010-03-15 2010-03-11 33.566 87,589 -114,367 0.24% 2,939,987
2010-03-12 2010-03-10 33.246 201,956 +106,984 0.54% 6,714,237
2010-03-11 2010-03-09 31.008 94,972 +16,892 0.25% 2,944,923
2010-03-10 2010-03-08 30.529 78,080 -3,378 0.21% 2,383,690
2010-03-09 2010-03-05 30.529 81,458 -7,258 0.22% 2,486,816
2010-03-08 2010-03-04 31.008 88,716 -28,153 0.24% 2,750,935
2010-03-05 2010-03-03 30.689 116,869 -7,383 0.31% 3,586,552
2010-03-04 2010-03-02 30.209 124,252 +26,152 0.33% 3,753,546
2010-03-03 2010-03-01 29.889 98,100 0.26% 2,932,157

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top