History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-10-13 | 2025-10-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-10-10 | 2025-10-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-10-09 | 2025-10-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-10-08 | 2025-10-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-10-06 | 2025-10-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-10-03 | 2025-09-30 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-10-02 | 2025-09-29 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-09-30 | 2025-09-26 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-09-29 | 2025-09-25 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-09-26 | 2025-09-24 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-09-25 | 2025-09-23 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-09-24 | 2025-09-22 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-09-23 | 2025-09-19 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-09-22 | 2025-09-18 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-09-19 | 2025-09-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-18 | 2025-09-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-17 | 2025-09-15 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-09-16 | 2025-09-12 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-09-15 | 2025-09-11 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-09-12 | 2025-09-10 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-09-11 | 2025-09-09 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-09-10 | 2025-09-08 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-09-09 | 2025-09-05 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-09-08 | 2025-09-04 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-09-05 | 2025-09-03 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-09-04 | 2025-09-02 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-09-03 | 2025-09-01 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-09-02 | 2025-08-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-01 | 2025-08-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-08-29 | 2025-08-27 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-08-28 | 2025-08-26 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-08-27 | 2025-08-25 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-08-26 | 2025-08-22 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-08-25 | 2025-08-21 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-08-22 | 2025-08-20 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-08-21 | 2025-08-19 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-08-20 | 2025-08-18 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-08-19 | 2025-08-15 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-08-18 | 2025-08-14 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-08-15 | 2025-08-13 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-08-14 | 2025-08-12 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-08-13 | 2025-08-11 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-08-12 | 2025-08-08 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-08-11 | 2025-08-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-08-07 | 2025-08-05 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-08-06 | 2025-08-04 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-08-05 | 2025-08-01 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-08-04 | 2025-07-31 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-08-01 | 2025-07-30 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-07-31 | 2025-07-29 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-07-30 | 2025-07-28 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-29 | 2025-07-25 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-28 | 2025-07-24 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-25 | 2025-07-23 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-07-24 | 2025-07-22 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-07-23 | 2025-07-21 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-07-22 | 2025-07-18 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-07-21 | 2025-07-17 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-07-18 | 2025-07-16 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-07-17 | 2025-07-15 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-07-16 | 2025-07-14 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-07-15 | 2025-07-11 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-14 | 2025-07-10 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-11 | 2025-07-09 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-10 | 2025-07-08 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-09 | 2025-07-07 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-08 | 2025-07-04 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-07 | 2025-07-03 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-07-04 | 2025-07-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-07-03 | 2025-06-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-07-02 | 2025-06-27 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-06-30 | 2025-06-26 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-06-27 | 2025-06-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-06-26 | 2025-06-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-06-25 | 2025-06-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-06-24 | 2025-06-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-06-23 | 2025-06-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-06-20 | 2025-06-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-06-19 | 2025-06-17 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-06-18 | 2025-06-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-17 | 2025-06-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-16 | 2025-06-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-06-13 | 2025-06-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-05 | 2025-06-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-04 | 2025-06-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-27 | 2025-05-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-26 | 2025-05-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-22 | 2025-05-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-21 | 2025-05-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-20 | 2025-05-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-05-19 | 2025-05-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-05-16 | 2025-05-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-12 | 2025-05-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-05-09 | 2025-05-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-08 | 2025-05-06 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-07 | 2025-05-02 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-05-06 | 2025-04-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-05-02 | 2025-04-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-04-29 | 2025-04-25 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-04-28 | 2025-04-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-25 | 2025-04-23 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-24 | 2025-04-22 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-04-23 | 2025-04-17 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-04-22 | 2025-04-16 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-04-17 | 2025-04-15 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-04-16 | 2025-04-14 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-04-15 | 2025-04-11 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-04-14 | 2025-04-10 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-04-11 | 2025-04-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-10 | 2025-04-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-09 | 2025-04-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-08 | 2025-04-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-07 | 2025-04-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-03 | 2025-04-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-02 | 2025-03-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-01 | 2025-03-28 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-03-31 | 2025-03-27 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-03-28 | 2025-03-26 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-03-27 | 2025-03-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-03-26 | 2025-03-24 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-03-25 | 2025-03-21 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-03-24 | 2025-03-20 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-03-21 | 2025-03-19 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-03-20 | 2025-03-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-03-19 | 2025-03-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-03-18 | 2025-03-14 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-17 | 2025-03-13 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-14 | 2025-03-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-13 | 2025-03-11 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-12 | 2025-03-10 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-11 | 2025-03-07 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-10 | 2025-03-06 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-03-07 | 2025-03-05 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-03-06 | 2025-03-04 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-03-05 | 2025-03-03 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-03-04 | 2025-02-28 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-03-03 | 2025-02-27 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-02-28 | 2025-02-26 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-02-27 | 2025-02-25 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-02-26 | 2025-02-24 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-02-25 | 2025-02-21 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-02-24 | 2025-02-20 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-02-21 | 2025-02-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-20 | 2025-02-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-19 | 2025-02-17 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-17 | 2025-02-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-14 | 2025-02-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-13 | 2025-02-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-12 | 2025-02-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-11 | 2025-02-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-10 | 2025-02-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-07 | 2025-02-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-06 | 2025-02-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-05 | 2025-02-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-04 | 2025-01-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-03 | 2025-01-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-27 | 2025-01-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-24 | 2025-01-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-23 | 2025-01-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-01-22 | 2025-01-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-01-21 | 2025-01-17 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-01-20 | 2025-01-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-01-17 | 2025-01-15 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-01-16 | 2025-01-14 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-01-15 | 2025-01-13 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-01-14 | 2025-01-10 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-01-13 | 2025-01-09 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-01-10 | 2025-01-08 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-01-09 | 2025-01-07 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-01-08 | 2025-01-06 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-01-07 | 2025-01-03 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-01-06 | 2025-01-02 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-01-03 | 2024-12-31 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-01-02 | 2024-12-27 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-12-30 | 2024-12-24 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-12-27 | 2024-12-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-12-23 | 2024-12-19 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2024-12-20 | 2024-12-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-12-19 | 2024-12-17 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-12-18 | 2024-12-16 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-12-17 | 2024-12-13 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-12-16 | 2024-12-12 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-12-13 | 2024-12-11 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-12-12 | 2024-12-10 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-12-11 | 2024-12-09 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-12-10 | 2024-12-06 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-12-09 | 2024-12-05 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-12-06 | 2024-12-04 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-12-05 | 2024-12-03 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-12-04 | 2024-12-02 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-12-03 | 2024-11-29 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-12-02 | 2024-11-28 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2024-11-29 | 2024-11-27 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2024-11-28 | 2024-11-26 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-11-27 | 2024-11-25 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-11-26 | 2024-11-22 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-11-25 | 2024-11-21 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2024-11-22 | 2024-11-20 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-11-21 | 2024-11-19 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-11-20 | 2024-11-18 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-11-19 | 2024-11-15 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-11-18 | 2024-11-14 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-11-15 | 2024-11-13 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-11-14 | 2024-11-12 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-11-13 | 2024-11-11 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-11-12 | 2024-11-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-11 | 2024-11-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-08 | 2024-11-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-11-07 | 2024-11-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-11-06 | 2024-11-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-05 | 2024-11-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-04 | 2024-10-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-11-01 | 2024-10-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-31 | 2024-10-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-10-30 | 2024-10-28 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-10-29 | 2024-10-25 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-10-28 | 2024-10-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-10-25 | 2024-10-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-10-23 | 2024-10-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-22 | 2024-10-18 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-21 | 2024-10-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-18 | 2024-10-16 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-10-17 | 2024-10-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-10-16 | 2024-10-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-15 | 2024-10-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-10-14 | 2024-10-09 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-10-10 | 2024-10-08 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-10-09 | 2024-10-07 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2024-10-08 | 2024-10-04 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2024-10-07 | 2024-10-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-04 | 2024-10-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-10-03 | 2024-09-30 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-10-02 | 2024-09-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-30 | 2024-09-26 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-09-27 | 2024-09-25 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-09-26 | 2024-09-24 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-09-25 | 2024-09-23 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-24 | 2024-09-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-09-23 | 2024-09-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-20 | 2024-09-17 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-09-19 | 2024-09-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-13 | 2024-09-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-03 | 2024-08-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-09-02 | 2024-08-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-30 | 2024-08-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-29 | 2024-08-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-28 | 2024-08-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-27 | 2024-08-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-26 | 2024-08-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-23 | 2024-08-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-22 | 2024-08-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-21 | 2024-08-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-20 | 2024-08-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-19 | 2024-08-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-16 | 2024-08-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-15 | 2024-08-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-14 | 2024-08-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-13 | 2024-08-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-12 | 2024-08-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-09 | 2024-08-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-08 | 2024-08-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-07 | 2024-08-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-06 | 2024-08-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-05 | 2024-08-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-02 | 2024-07-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-01 | 2024-07-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-07-31 | 2024-07-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-07-30 | 2024-07-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-29 | 2024-07-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-07-26 | 2024-07-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-07-25 | 2024-07-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-24 | 2024-07-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-23 | 2024-07-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-22 | 2024-07-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-19 | 2024-07-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-18 | 2024-07-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-10 | 2024-07-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-09 | 2024-07-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-08 | 2024-07-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-05 | 2024-07-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-07-04 | 2024-07-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-07-03 | 2024-06-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-07-02 | 2024-06-27 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-28 | 2024-06-26 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-27 | 2024-06-25 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-26 | 2024-06-24 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-25 | 2024-06-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-06-24 | 2024-06-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-06-21 | 2024-06-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-06-20 | 2024-06-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-19 | 2024-06-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-18 | 2024-06-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-17 | 2024-06-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-14 | 2024-06-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-13 | 2024-06-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-12 | 2024-06-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-06-11 | 2024-06-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-06-07 | 2024-06-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-06 | 2024-06-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-05 | 2024-06-03 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-04 | 2024-05-31 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-06-03 | 2024-05-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-05-31 | 2024-05-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-05-30 | 2024-05-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-05-29 | 2024-05-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-28 | 2024-05-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-27 | 2024-05-23 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-05-24 | 2024-05-22 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-05-23 | 2024-05-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-05-22 | 2024-05-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-05-21 | 2024-05-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-05-20 | 2024-05-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-17 | 2024-05-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-16 | 2024-05-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-14 | 2024-05-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-05-13 | 2024-05-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-10 | 2024-05-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-09 | 2024-05-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-08 | 2024-05-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-07 | 2024-05-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-06 | 2024-05-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-05-03 | 2024-04-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-05-02 | 2024-04-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-30 | 2024-04-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-29 | 2024-04-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-26 | 2024-04-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-25 | 2024-04-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-24 | 2024-04-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-23 | 2024-04-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-22 | 2024-04-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-19 | 2024-04-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-18 | 2024-04-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-17 | 2024-04-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-04-16 | 2024-04-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-04-15 | 2024-04-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-12 | 2024-04-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-11 | 2024-04-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-10 | 2024-04-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-09 | 2024-04-05 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-08 | 2024-04-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-05 | 2024-04-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-03 | 2024-03-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-02 | 2024-03-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-28 | 2024-03-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-27 | 2024-03-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-26 | 2024-03-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-25 | 2024-03-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-22 | 2024-03-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-21 | 2024-03-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-20 | 2024-03-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-19 | 2024-03-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-18 | 2024-03-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-15 | 2024-03-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-14 | 2024-03-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-03-13 | 2024-03-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-03-12 | 2024-03-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-03-11 | 2024-03-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-03-08 | 2024-03-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-03-07 | 2024-03-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-06 | 2024-03-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-05 | 2024-03-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-04 | 2024-02-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-01 | 2024-02-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-29 | 2024-02-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-28 | 2024-02-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-27 | 2024-02-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-26 | 2024-02-22 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-02-23 | 2024-02-21 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-02-22 | 2024-02-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-21 | 2024-02-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-20 | 2024-02-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-19 | 2024-02-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-16 | 2024-02-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-15 | 2024-02-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-14 | 2024-02-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-02-08 | 2024-02-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-02-07 | 2024-02-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-02-06 | 2024-02-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-02-05 | 2024-02-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-02-02 | 2024-01-31 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-02-01 | 2024-01-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-31 | 2024-01-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-30 | 2024-01-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-29 | 2024-01-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-26 | 2024-01-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-01-25 | 2024-01-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-24 | 2024-01-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-01-23 | 2024-01-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-22 | 2024-01-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-19 | 2024-01-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-01-18 | 2024-01-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-17 | 2024-01-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-16 | 2024-01-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-15 | 2024-01-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-12 | 2024-01-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-11 | 2024-01-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-10 | 2024-01-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-09 | 2024-01-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-08 | 2024-01-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-05 | 2024-01-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-04 | 2024-01-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-03 | 2023-12-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-02 | 2023-12-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-29 | 2023-12-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-12-28 | 2023-12-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-12-27 | 2023-12-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-22 | 2023-12-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-21 | 2023-12-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-20 | 2023-12-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-19 | 2023-12-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-18 | 2023-12-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-15 | 2023-12-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-14 | 2023-12-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-12-13 | 2023-12-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-12-12 | 2023-12-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-12-11 | 2023-12-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-12-08 | 2023-12-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-12-07 | 2023-12-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-12-06 | 2023-12-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-12-05 | 2023-12-01 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-12-04 | 2023-11-30 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-12-01 | 2023-11-29 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-11-30 | 2023-11-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-11-29 | 2023-11-27 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-11-28 | 2023-11-24 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-11-27 | 2023-11-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-11-24 | 2023-11-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-11-23 | 2023-11-21 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-11-22 | 2023-11-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-11-21 | 2023-11-17 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2023-11-20 | 2023-11-16 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2023-11-17 | 2023-11-15 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-11-16 | 2023-11-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-11-15 | 2023-11-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-11-14 | 2023-11-10 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-11-13 | 2023-11-09 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-11-10 | 2023-11-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-11-09 | 2023-11-07 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-11-08 | 2023-11-06 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-11-07 | 2023-11-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-11-06 | 2023-11-02 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-11-03 | 2023-11-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-11-02 | 2023-10-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-11-01 | 2023-10-30 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-10-31 | 2023-10-27 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-10-30 | 2023-10-26 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-10-27 | 2023-10-25 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-10-26 | 2023-10-24 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-10-25 | 2023-10-20 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-10-24 | 2023-10-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-20 | 2023-10-18 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-19 | 2023-10-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-18 | 2023-10-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-17 | 2023-10-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-16 | 2023-10-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-13 | 2023-10-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-12 | 2023-10-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-11 | 2023-10-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-10-10 | 2023-10-06 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-09 | 2023-10-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-10-06 | 2023-10-04 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-10-05 | 2023-10-03 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-10-04 | 2023-09-29 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-10-03 | 2023-09-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-09-29 | 2023-09-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2023-09-28 | 2023-09-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-09-27 | 2023-09-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-26 | 2023-09-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-25 | 2023-09-21 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-22 | 2023-09-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2023-09-21 | 2023-09-19 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-09-20 | 2023-09-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-09-19 | 2023-09-15 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-09-18 | 2023-09-14 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-09-15 | 2023-09-13 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-09-14 | 2023-09-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-09-13 | 2023-09-11 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-09-12 | 2023-09-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-09-11 | 2023-09-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-09-07 | 2023-09-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-09-06 | 2023-09-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-09-05 | 2023-08-31 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-09-04 | 2023-08-30 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-08-31 | 2023-08-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-08-30 | 2023-08-28 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-08-29 | 2023-08-25 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-08-28 | 2023-08-24 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-08-25 | 2023-08-23 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-08-24 | 2023-08-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-08-23 | 2023-08-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-08-22 | 2023-08-18 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-08-21 | 2023-08-17 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-08-18 | 2023-08-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-08-17 | 2023-08-15 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-08-16 | 2023-08-14 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-08-15 | 2023-08-11 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-08-14 | 2023-08-10 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-08-11 | 2023-08-09 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-08-10 | 2023-08-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-08-09 | 2023-08-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-08-08 | 2023-08-04 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-08-07 | 2023-08-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-08-04 | 2023-08-02 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-08-03 | 2023-08-01 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-08-02 | 2023-07-31 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-08-01 | 2023-07-28 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-07-31 | 2023-07-27 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-07-28 | 2023-07-26 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-27 | 2023-07-25 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-26 | 2023-07-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-25 | 2023-07-21 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-24 | 2023-07-20 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-21 | 2023-07-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-20 | 2023-07-18 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-19 | 2023-07-14 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2023-07-18 | 2023-07-13 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-07-14 | 2023-07-12 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-07-13 | 2023-07-11 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-07-12 | 2023-07-10 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-07-11 | 2023-07-07 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-07-10 | 2023-07-06 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-07-07 | 2023-07-05 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-07-06 | 2023-07-04 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-07-05 | 2023-07-03 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-07-04 | 2023-06-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-07-03 | 2023-06-29 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2023-06-30 | 2023-06-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-06-29 | 2023-06-27 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-06-28 | 2023-06-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-06-27 | 2023-06-23 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-06-26 | 2023-06-21 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-06-23 | 2023-06-20 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-06-21 | 2023-06-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-06-20 | 2023-06-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-06-19 | 2023-06-15 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-06-16 | 2023-06-14 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-06-15 | 2023-06-13 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-06-14 | 2023-06-12 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-06-13 | 2023-06-09 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-06-12 | 2023-06-08 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-06-09 | 2023-06-07 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-06-08 | 2023-06-06 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-06-07 | 2023-06-05 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-06-06 | 2023-06-02 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-06-05 | 2023-06-01 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-06-02 | 2023-05-31 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-06-01 | 2023-05-30 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-05-31 | 2023-05-29 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-05-30 | 2023-05-25 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-05-29 | 2023-05-24 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-05-25 | 2023-05-23 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-05-24 | 2023-05-22 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-05-23 | 2023-05-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-05-22 | 2023-05-18 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-05-19 | 2023-05-17 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-05-18 | 2023-05-16 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-05-17 | 2023-05-15 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-05-16 | 2023-05-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-05-15 | 2023-05-11 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-05-12 | 2023-05-10 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-05-11 | 2023-05-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-05-10 | 2023-05-08 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-05-09 | 2023-05-05 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-05-08 | 2023-05-04 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-05-05 | 2023-05-03 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-05-04 | 2023-05-02 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-05-03 | 2023-04-28 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-05-02 | 2023-04-27 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2023-04-28 | 2023-04-26 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-04-27 | 2023-04-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-04-26 | 2023-04-24 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-04-25 | 2023-04-21 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-04-24 | 2023-04-20 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-04-21 | 2023-04-19 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-04-20 | 2023-04-18 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-04-19 | 2023-04-17 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-04-18 | 2023-04-14 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-04-17 | 2023-04-13 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-04-14 | 2023-04-12 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-04-13 | 2023-04-11 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-04-12 | 2023-04-06 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-04-11 | 2023-04-04 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-04-06 | 2023-04-03 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-04-04 | 2023-03-31 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-04-03 | 2023-03-30 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-03-31 | 2023-03-29 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-03-30 | 2023-03-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-03-29 | 2023-03-27 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-03-28 | 2023-03-24 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-03-27 | 2023-03-23 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-03-24 | 2023-03-22 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-03-23 | 2023-03-21 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-03-22 | 2023-03-20 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-03-21 | 2023-03-17 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-03-20 | 2023-03-16 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-03-17 | 2023-03-15 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-03-16 | 2023-03-14 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-03-15 | 2023-03-13 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-03-14 | 2023-03-10 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-03-13 | 2023-03-09 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-03-10 | 2023-03-08 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-03-09 | 2023-03-07 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-03-08 | 2023-03-06 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-03-07 | 2023-03-03 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-03-06 | 2023-03-02 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-03-03 | 2023-03-01 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-03-02 | 2023-02-28 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-03-01 | 2023-02-27 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-02-28 | 2023-02-24 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-02-27 | 2023-02-23 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-02-24 | 2023-02-22 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-02-23 | 2023-02-21 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-02-22 | 2023-02-20 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-02-21 | 2023-02-17 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-02-20 | 2023-02-16 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-02-17 | 2023-02-15 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-02-16 | 2023-02-14 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-02-15 | 2023-02-13 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-02-14 | 2023-02-10 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-02-13 | 2023-02-09 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-02-10 | 2023-02-08 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-02-09 | 2023-02-07 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-02-08 | 2023-02-06 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-02-07 | 2023-02-03 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-02-06 | 2023-02-02 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-02-03 | 2023-02-01 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-02-02 | 2023-01-31 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-02-01 | 2023-01-30 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-01-31 | 2023-01-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-01-30 | 2023-01-26 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-01-27 | 2023-01-20 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-01-26 | 2023-01-19 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-01-20 | 2023-01-18 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-01-19 | 2023-01-17 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-01-18 | 2023-01-16 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-01-17 | 2023-01-13 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-01-16 | 2023-01-12 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-01-13 | 2023-01-11 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-01-12 | 2023-01-10 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-01-11 | 2023-01-09 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-01-10 | 2023-01-06 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-01-09 | 2023-01-05 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-01-06 | 2023-01-04 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-01-05 | 2023-01-03 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-01-04 | 2022-12-30 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-01-03 | 2022-12-29 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-12-30 | 2022-12-28 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-12-29 | 2022-12-23 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-12-28 | 2022-12-22 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2022-12-23 | 2022-12-21 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-12-22 | 2022-12-20 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-12-21 | 2022-12-19 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-12-20 | 2022-12-16 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2022-12-19 | 2022-12-15 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-12-16 | 2022-12-14 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2022-12-15 | 2022-12-13 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-12-14 | 2022-12-12 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-12-13 | 2022-12-09 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-12-12 | 2022-12-08 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-12-09 | 2022-12-07 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2022-12-08 | 2022-12-06 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-12-07 | 2022-12-05 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2022-12-06 | 2022-12-02 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-12-05 | 2022-12-01 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2022-12-02 | 2022-11-30 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2022-12-01 | 2022-11-29 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2022-11-30 | 2022-11-28 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-11-29 | 2022-11-25 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2022-11-28 | 2022-11-24 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-11-25 | 2022-11-23 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-11-24 | 2022-11-22 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2022-11-23 | 2022-11-21 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2022-11-22 | 2022-11-18 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2022-11-21 | 2022-11-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2022-11-18 | 2022-11-16 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2022-11-17 | 2022-11-15 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2022-11-16 | 2022-11-14 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2022-11-15 | 2022-11-11 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2022-11-14 | 2022-11-10 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-11-11 | 2022-11-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-11-10 | 2022-11-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-11-09 | 2022-11-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-11-08 | 2022-11-04 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2022-11-07 | 2022-11-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-11-04 | 2022-11-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-11-03 | 2022-11-01 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2022-11-02 | 2022-10-31 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-11-01 | 2022-10-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2022-10-31 | 2022-10-27 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2022-10-28 | 2022-10-26 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-10-27 | 2022-10-25 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2022-10-26 | 2022-10-24 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2022-10-25 | 2022-10-21 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-10-24 | 2022-10-20 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-10-21 | 2022-10-19 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2022-10-20 | 2022-10-18 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2022-10-19 | 2022-10-17 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-10-18 | 2022-10-14 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2022-10-17 | 2022-10-13 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2022-10-14 | 2022-10-12 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2022-10-13 | 2022-10-11 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2022-10-12 | 2022-10-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-10-11 | 2022-10-07 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2022-10-10 | 2022-10-06 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-10-07 | 2022-10-05 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-10-06 | 2022-10-03 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2022-10-05 | 2022-09-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-10-03 | 2022-09-29 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2022-09-30 | 2022-09-28 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-09-29 | 2022-09-27 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2022-09-28 | 2022-09-26 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-09-27 | 2022-09-23 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-09-26 | 2022-09-22 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2022-09-23 | 2022-09-21 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2022-09-22 | 2022-09-20 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2022-09-21 | 2022-09-19 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2022-09-20 | 2022-09-16 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2022-09-19 | 2022-09-15 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2022-09-16 | 2022-09-14 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-09-15 | 2022-09-13 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2022-09-14 | 2022-09-09 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-09-13 | 2022-09-08 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-09-09 | 2022-09-07 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-09-08 | 2022-09-06 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2022-09-07 | 2022-09-05 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2022-09-06 | 2022-09-02 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2022-09-05 | 2022-09-01 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2022-09-02 | 2022-08-31 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-09-01 | 2022-08-30 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2022-08-31 | 2022-08-29 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2022-08-30 | 2022-08-26 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-08-29 | 2022-08-25 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2022-08-26 | 2022-08-24 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2022-08-25 | 2022-08-23 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-08-24 | 2022-08-22 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-08-23 | 2022-08-19 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2022-08-22 | 2022-08-18 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2022-08-19 | 2022-08-17 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-08-18 | 2022-08-16 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-08-17 | 2022-08-15 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2022-08-16 | 2022-08-12 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2022-08-15 | 2022-08-11 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2022-08-12 | 2022-08-10 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2022-08-11 | 2022-08-09 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2022-08-10 | 2022-08-08 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2022-08-09 | 2022-08-05 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2022-08-08 | 2022-08-04 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2022-08-05 | 2022-08-03 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2022-08-04 | 2022-08-02 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2022-08-03 | 2022-08-01 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2022-08-02 | 2022-07-29 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2022-08-01 | 2022-07-28 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2022-07-29 | 2022-07-27 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2022-07-28 | 2022-07-26 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2022-07-27 | 2022-07-25 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2022-07-26 | 2022-07-22 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2022-07-25 | 2022-07-21 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2022-07-22 | 2022-07-20 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2022-07-21 | 2022-07-19 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2022-07-20 | 2022-07-18 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2022-07-19 | 2022-07-15 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2022-07-18 | 2022-07-14 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2022-07-15 | 2022-07-13 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2022-07-14 | 2022-07-12 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2022-07-13 | 2022-07-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2022-07-12 | 2022-07-08 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2022-07-11 | 2022-07-07 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-07-08 | 2022-07-06 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2022-07-07 | 2022-07-05 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2022-07-06 | 2022-07-04 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2022-07-05 | 2022-06-30 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2022-07-04 | 2022-06-29 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2022-06-30 | 2022-06-28 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-06-29 | 2022-06-27 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-06-28 | 2022-06-24 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-06-27 | 2022-06-23 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-06-24 | 2022-06-22 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2022-06-23 | 2022-06-21 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2022-06-22 | 2022-06-20 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2022-06-21 | 2022-06-17 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2022-06-20 | 2022-06-16 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2022-06-17 | 2022-06-15 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-06-16 | 2022-06-14 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2022-06-15 | 2022-06-13 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2022-06-14 | 2022-06-10 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2022-06-13 | 2022-06-09 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-06-10 | 2022-06-08 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2022-06-09 | 2022-06-07 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-06-08 | 2022-06-06 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-06-07 | 2022-06-02 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-06-06 | 2022-06-01 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2022-06-02 | 2022-05-31 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2022-06-01 | 2022-05-30 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-05-31 | 2022-05-27 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2022-05-30 | 2022-05-26 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-05-27 | 2022-05-25 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2022-05-26 | 2022-05-24 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2022-05-25 | 2022-05-23 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2022-05-24 | 2022-05-20 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2022-05-23 | 2022-05-19 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2022-05-20 | 2022-05-18 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-05-19 | 2022-05-17 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-05-18 | 2022-05-16 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-05-17 | 2022-05-13 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2022-05-16 | 2022-05-12 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2022-05-13 | 2022-05-11 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-05-12 | 2022-05-10 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2022-05-11 | 2022-05-06 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2022-05-10 | 2022-05-05 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2022-05-06 | 2022-05-04 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2022-05-05 | 2022-05-03 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2022-05-04 | 2022-04-29 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2022-05-03 | 2022-04-28 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2022-04-29 | 2022-04-27 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-04-28 | 2022-04-26 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-04-27 | 2022-04-25 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-04-26 | 2022-04-22 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2022-04-25 | 2022-04-21 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2022-04-22 | 2022-04-20 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2022-04-21 | 2022-04-19 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2022-04-20 | 2022-04-14 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2022-04-19 | 2022-04-13 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2022-04-14 | 2022-04-12 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-04-13 | 2022-04-11 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-04-12 | 2022-04-08 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2022-04-11 | 2022-04-07 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2022-04-08 | 2022-04-06 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2022-04-07 | 2022-04-04 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-04-06 | 2022-04-01 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2022-04-04 | 2022-03-31 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2022-04-01 | 2022-03-30 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2022-03-31 | 2022-03-29 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-03-30 | 2022-03-28 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-03-29 | 2022-03-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-28 | 2022-03-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-25 | 2022-03-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-24 | 2022-03-22 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-23 | 2022-03-21 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-22 | 2022-03-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-03-21 | 2022-03-17 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-03-18 | 2022-03-16 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2022-03-17 | 2022-03-15 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2022-03-16 | 2022-03-14 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2022-03-15 | 2022-03-11 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-03-14 | 2022-03-10 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2022-03-11 | 2022-03-09 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2022-03-10 | 2022-03-08 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2022-03-09 | 2022-03-07 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2022-03-08 | 2022-03-04 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2022-03-07 | 2022-03-03 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2022-03-04 | 2022-03-02 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2022-03-03 | 2022-03-01 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-03-02 | 2022-02-28 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-03-01 | 2022-02-25 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-02-28 | 2022-02-24 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-02-25 | 2022-02-23 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-02-24 | 2022-02-22 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-02-23 | 2022-02-21 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-02-22 | 2022-02-18 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-02-21 | 2022-02-17 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-02-18 | 2022-02-16 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2022-02-17 | 2022-02-15 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-02-16 | 2022-02-14 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-02-15 | 2022-02-11 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-02-14 | 2022-02-10 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2022-02-11 | 2022-02-09 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-02-10 | 2022-02-08 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-02-09 | 2022-02-07 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-02-08 | 2022-02-04 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2022-02-07 | 2022-01-31 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2022-02-04 | 2022-01-27 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2022-01-28 | 2022-01-26 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2022-01-27 | 2022-01-25 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2022-01-26 | 2022-01-24 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-01-25 | 2022-01-21 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2022-01-24 | 2022-01-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-01-21 | 2022-01-19 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2022-01-20 | 2022-01-18 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2022-01-19 | 2022-01-17 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2022-01-18 | 2022-01-14 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-01-17 | 2022-01-13 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-01-14 | 2022-01-12 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2022-01-13 | 2022-01-11 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2022-01-12 | 2022-01-10 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2022-01-11 | 2022-01-07 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-01-10 | 2022-01-06 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2022-01-07 | 2022-01-05 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-01-06 | 2022-01-04 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2022-01-05 | 2022-01-03 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2022-01-04 | 2021-12-31 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2022-01-03 | 2021-12-29 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2021-12-30 | 2021-12-28 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2021-12-29 | 2021-12-24 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2021-12-28 | 2021-12-22 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2021-12-23 | 2021-12-21 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2021-12-22 | 2021-12-20 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2021-12-21 | 2021-12-17 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2021-12-20 | 2021-12-16 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2021-12-17 | 2021-12-15 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2021-12-16 | 2021-12-14 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2021-12-15 | 2021-12-13 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2021-12-14 | 2021-12-10 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2021-12-13 | 2021-12-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2021-12-10 | 2021-12-08 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2021-12-09 | 2021-12-07 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2021-12-08 | 2021-12-06 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2021-12-07 | 2021-12-03 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2021-12-06 | 2021-12-02 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2021-12-03 | 2021-12-01 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2021-12-02 | 2021-11-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2021-12-01 | 2021-11-29 | 1.700 | 10,000 | -20,000 | 0.00% | 17,000 |
| 2021-11-30 | 2021-11-26 | 1.690 | 30,000 | +30,000 | 0.01% | 50,700 |
| 2018-05-03 | 2018-04-30 | 2.480 | 0 | -500 | ||
| 2018-03-06 | 2018-03-02 | 2.100 | 500 | -1,000 | 0.00% | 1,050 |
| 2017-10-26 | 2017-10-24 | 3.357 | 1,500 | +301 | 0.00% | 5,035 |
| 2017-10-18 | 2017-10-16 | 3.357 | 1,199 | +1,139 | 0.00% | 4,025 |
| 2017-10-17 | 2017-10-13 | 3.357 | 60 | -1,817 | 0.00% | 201 |
| 2013-11-07 | 2013-11-05 | 9.750 | 1,877 | -3,128 | 0.00% | 18,301 |
| 2013-11-06 | 2013-11-04 | 8.791 | 5,005 | +3,128 | 0.01% | 43,999 |
| 2013-11-01 | 2013-10-30 | 10.389 | 1,877 | -3,128 | 0.00% | 19,501 |
| 2013-10-30 | 2013-10-28 | 10.070 | 5,005 | +3,128 | 0.01% | 50,399 |
| 2013-10-16 | 2013-10-11 | 12.148 | 1,877 | -3,128 | 0.00% | 22,801 |
| 2013-10-15 | 2013-10-10 | 12.148 | 5,005 | +3,128 | 0.01% | 60,799 |
| 2013-10-11 | 2013-10-09 | 12.307 | 1,877 | -3,128 | 0.00% | 23,101 |
| 2013-10-10 | 2013-10-08 | 12.307 | 5,005 | +3,128 | 0.01% | 61,599 |
| 2013-10-04 | 2013-10-02 | 12.787 | 1,877 | -1,376 | 0.00% | 24,001 |
| 2013-10-02 | 2013-09-27 | 12.627 | 3,253 | -1,126 | 0.01% | 41,076 |
| 2013-09-30 | 2013-09-26 | 12.467 | 4,379 | +2,502 | 0.01% | 54,594 |
| 2013-09-17 | 2013-09-13 | 13.266 | 1,877 | -4,379 | 0.00% | 24,901 |
| 2013-09-13 | 2013-09-11 | 12.787 | 6,256 | +1,251 | 0.02% | 79,995 |
| 2013-09-10 | 2013-09-06 | 13.426 | 5,005 | +3,128 | 0.01% | 67,199 |
| 2013-08-06 | 2013-08-02 | 12.467 | 1,877 | -876 | 0.00% | 23,401 |
| 2013-08-02 | 2013-07-31 | 12.787 | 2,753 | -1,626 | 0.01% | 35,202 |
| 2013-08-01 | 2013-07-30 | 13.266 | 4,379 | +2,502 | 0.01% | 58,094 |
| 2011-07-07 | 2011-07-05 | 29.250 | 1,877 | +1,251 | 0.00% | 54,902 |
| 2011-06-14 | 2011-06-10 | 34.844 | 626 | -1,251 | 0.00% | 21,813 |
| 2011-03-23 | 2011-03-21 | 19.180 | 1,877 | -626 | 0.00% | 36,002 |
| 2011-03-22 | 2011-03-18 | 17.742 | 2,503 | -1,251 | 0.01% | 44,408 |
| 2011-03-18 | 2011-03-16 | 17.422 | 3,754 | +1,877 | 0.01% | 65,403 |
| 2011-03-17 | 2011-03-15 | 17.422 | 1,877 | -626 | 0.00% | 32,701 |
| 2011-03-03 | 2011-03-01 | 20.139 | 2,503 | -1,876 | 0.01% | 50,409 |
| 2011-02-28 | 2011-02-24 | 18.381 | 4,379 | -1,252 | 0.01% | 80,491 |
| 2010-12-30 | 2010-12-28 | 30.049 | 5,631 | -96,598 | 0.01% | 169,208 |
| 2010-11-26 | 2010-11-24 | 33.246 | 102,229 | +625 | 0.27% | 3,398,710 |
| 2010-11-16 | 2010-11-12 | 33.566 | 101,604 | -4,004 | 0.27% | 3,410,411 |
| 2010-11-12 | 2010-11-10 | 33.726 | 105,608 | +626 | 0.28% | 3,561,688 |
| 2010-11-08 | 2010-11-04 | 33.726 | 104,982 | -626 | 0.28% | 3,540,576 |
| 2010-11-02 | 2010-10-29 | 32.607 | 105,608 | +626 | 0.28% | 3,443,528 |
| 2010-10-27 | 2010-10-25 | 34.045 | 104,982 | -2,503 | 0.28% | 3,574,136 |
| 2010-10-18 | 2010-10-14 | 34.685 | 107,485 | -375 | 0.29% | 3,728,071 |
| 2010-10-07 | 2010-10-05 | 33.566 | 107,860 | +1,877 | 0.29% | 3,620,398 |
| 2010-09-20 | 2010-09-16 | 35.963 | 105,983 | +625 | 0.28% | 3,811,495 |
| 2010-09-16 | 2010-09-14 | 36.922 | 105,358 | -625 | 0.28% | 3,890,058 |
| 2010-09-10 | 2010-09-08 | 35.963 | 105,983 | -1,126 | 0.28% | 3,811,495 |
| 2010-09-08 | 2010-09-06 | 36.123 | 107,109 | -626 | 0.29% | 3,869,109 |
| 2010-08-26 | 2010-08-24 | 34.045 | 107,735 | +20,020 | 0.29% | 3,667,862 |
| 2010-08-25 | 2010-08-23 | 34.525 | 87,715 | +2,503 | 0.24% | 3,028,337 |
| 2010-08-23 | 2010-08-19 | 35.484 | 85,212 | +501 | 0.23% | 3,023,642 |
| 2010-08-20 | 2010-08-18 | 35.644 | 84,711 | +14,514 | 0.23% | 3,019,404 |
| 2010-08-19 | 2010-08-17 | 36.123 | 70,197 | +25,026 | 0.19% | 2,535,733 |
| 2010-08-16 | 2010-08-12 | 36.922 | 45,171 | -501 | 0.12% | 1,667,817 |
| 2010-08-11 | 2010-08-09 | 37.881 | 45,672 | +626 | 0.12% | 1,730,115 |
| 2010-08-09 | 2010-08-05 | 37.881 | 45,046 | +19,395 | 0.12% | 1,706,401 |
| 2010-08-06 | 2010-08-04 | 38.041 | 25,651 | +7,507 | 0.07% | 975,793 |
| 2010-08-05 | 2010-08-03 | 38.361 | 18,144 | +6,757 | 0.05% | 696,019 |
| 2010-07-30 | 2010-07-28 | 36.762 | 11,387 | +626 | 0.03% | 418,614 |
| 2010-07-29 | 2010-07-27 | 36.762 | 10,761 | -626 | 0.03% | 395,601 |
| 2010-07-27 | 2010-07-23 | 35.484 | 11,387 | -625 | 0.03% | 404,054 |
| 2010-07-22 | 2010-07-20 | 34.525 | 12,012 | -626 | 0.03% | 414,711 |
| 2010-07-21 | 2010-07-19 | 34.365 | 12,638 | -626 | 0.03% | 434,304 |
| 2010-07-19 | 2010-07-15 | 34.365 | 13,264 | -625 | 0.04% | 455,816 |
| 2010-07-13 | 2010-07-09 | 35.164 | 13,889 | +625 | 0.04% | 488,394 |
| 2010-07-12 | 2010-07-08 | 35.164 | 13,264 | -625 | 0.04% | 466,416 |
| 2010-06-30 | 2010-06-28 | 35.644 | 13,889 | +1,626 | 0.04% | 495,054 |
| 2010-06-29 | 2010-06-25 | 36.603 | 12,263 | -750 | 0.03% | 448,858 |
| 2010-06-25 | 2010-06-23 | 35.803 | 13,013 | -1,252 | 0.03% | 465,910 |
| 2010-06-24 | 2010-06-22 | 36.603 | 14,265 | -1,751 | 0.04% | 522,136 |
| 2010-06-23 | 2010-06-21 | 37.242 | 16,016 | -1,627 | 0.04% | 596,467 |
| 2010-06-22 | 2010-06-18 | 36.603 | 17,643 | +3,128 | 0.05% | 645,780 |
| 2010-06-21 | 2010-06-17 | 38.041 | 14,515 | +1,251 | 0.04% | 552,167 |
| 2010-06-18 | 2010-06-15 | 34.045 | 13,264 | -625 | 0.04% | 451,576 |
| 2010-06-11 | 2010-06-09 | 28.930 | 13,889 | -1,377 | 0.04% | 401,815 |
| 2010-06-09 | 2010-06-07 | 29.410 | 15,266 | +626 | 0.04% | 448,972 |
| 2010-06-08 | 2010-06-04 | 31.168 | 14,640 | +626 | 0.04% | 456,302 |
| 2010-06-07 | 2010-06-03 | 29.570 | 14,014 | +2,627 | 0.04% | 414,391 |
| 2010-06-04 | 2010-06-02 | 28.930 | 11,387 | +876 | 0.03% | 329,431 |
| 2010-06-03 | 2010-06-01 | 30.369 | 10,511 | +1,252 | 0.03% | 319,208 |
| 2010-05-25 | 2010-05-20 | 42.197 | 9,259 | +625 | 0.02% | 390,701 |
| 2010-05-24 | 2010-05-19 | 44.435 | 8,634 | -625 | 0.02% | 383,648 |
| 2010-05-20 | 2010-05-18 | 45.713 | 9,259 | +625 | 0.02% | 423,260 |
| 2010-05-12 | 2010-05-10 | 46.193 | 8,634 | -250 | 0.02% | 398,829 |
| 2010-05-07 | 2010-05-05 | 48.431 | 8,884 | +1,251 | 0.02% | 430,257 |
| 2010-05-04 | 2010-04-30 | 50.349 | 7,633 | +751 | 0.02% | 384,311 |
| 2010-05-03 | 2010-04-29 | 50.029 | 6,882 | +3,629 | 0.02% | 344,299 |
| 2010-04-30 | 2010-04-28 | 52.746 | 3,253 | +625 | 0.01% | 171,583 |
| 2010-04-29 | 2010-04-27 | 53.066 | 2,628 | +626 | 0.01% | 139,457 |
| 2010-04-28 | 2010-04-26 | 54.344 | 2,002 | +1,251 | 0.01% | 108,798 |
| 2010-04-27 | 2010-04-23 | 54.824 | 751 | +376 | 0.00% | 41,173 |
| 2010-04-26 | 2010-04-22 | 55.463 | 375 | -626 | 0.00% | 20,799 |
| 2010-04-23 | 2010-04-21 | 54.025 | 1,001 | +1,001 | 0.00% | 54,079 |
| 2010-04-22 | 2010-04-20 | 51.627 | 0 | -626 | ||
| 2010-04-21 | 2010-04-19 | 54.344 | 626 | -1,001 | 0.00% | 34,020 |
| 2010-04-20 | 2010-04-16 | 54.984 | 1,627 | -250 | 0.00% | 89,459 |
| 2010-04-19 | 2010-04-15 | 54.984 | 1,877 | -2,753 | 0.01% | 103,205 |
| 2010-04-16 | 2010-04-14 | 54.025 | 4,630 | +1,252 | 0.01% | 250,135 |
| 2010-04-14 | 2010-04-12 | 51.308 | 3,378 | +625 | 0.01% | 173,317 |
| 2010-04-12 | 2010-04-08 | 48.431 | 2,753 | +1,877 | 0.01% | 133,329 |
| 2010-04-01 | 2010-03-30 | 50.189 | 876 | -1,627 | 0.00% | 43,965 |
| 2010-03-31 | 2010-03-29 | 45.553 | 2,503 | +1,252 | 0.01% | 114,020 |
| 2010-03-30 | 2010-03-26 | 44.754 | 1,251 | -1,877 | 0.00% | 55,988 |
| 2010-03-29 | 2010-03-25 | 42.836 | 3,128 | -626 | 0.01% | 133,992 |
| 2010-03-26 | 2010-03-24 | 39.959 | 3,754 | +1,877 | 0.01% | 150,007 |
| 2010-03-25 | 2010-03-23 | 37.562 | 1,877 | -1,627 | 0.01% | 70,503 |
| 2010-03-24 | 2010-03-22 | 34.844 | 3,504 | -625 | 0.01% | 122,095 |
| 2010-03-23 | 2010-03-19 | 33.406 | 4,129 | -1,251 | 0.01% | 137,933 |
| 2010-03-19 | 2010-03-17 | 34.045 | 5,380 | +3,753 | 0.01% | 183,163 |
| 2010-03-16 | 2010-03-12 | 33.566 | 1,627 | -125 | 0.00% | 54,611 |
| 2010-03-15 | 2010-03-11 | 33.566 | 1,752 | -29,655 | 0.00% | 58,807 |
| 2010-03-12 | 2010-03-10 | 33.246 | 31,407 | +30,781 | 0.08% | 1,044,158 |
| 2010-03-11 | 2010-03-09 | 31.008 | 626 | +125 | 0.00% | 19,411 |
| 2010-03-08 | 2010-03-04 | 31.008 | 501 | -1,251 | 0.00% | 15,535 |
| 2010-03-05 | 2010-03-03 | 30.689 | 1,752 | -375 | 0.00% | 53,767 |
| 2010-03-04 | 2010-03-02 | 30.209 | 2,127 | -751 | 0.01% | 64,255 |
| 2010-03-03 | 2010-03-01 | 29.889 | 2,878 | 0.01% | 86,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy