History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,508,900 | +0 | 0.43% | 430,036 |
| 2025-10-13 | 2025-10-09 | 0.325 | 1,508,900 | +0 | 0.43% | 490,392 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,508,900 | +0 | 0.43% | 460,214 |
| 2025-10-09 | 2025-10-06 | 0.220 | 1,508,900 | +0 | 0.43% | 331,958 |
| 2025-10-08 | 2025-10-03 | 0.220 | 1,508,900 | +0 | 0.43% | 331,958 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,508,900 | +0 | 0.43% | 331,958 |
| 2025-10-03 | 2025-09-30 | 0.205 | 1,508,900 | +0 | 0.43% | 309,324 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,508,900 | +0 | 0.43% | 303,289 |
| 2025-09-30 | 2025-09-26 | 0.201 | 1,508,900 | +0 | 0.43% | 303,289 |
| 2025-09-29 | 2025-09-25 | 0.211 | 1,508,900 | +0 | 0.43% | 318,378 |
| 2025-09-26 | 2025-09-24 | 0.211 | 1,508,900 | +0 | 0.43% | 318,378 |
| 2025-09-25 | 2025-09-23 | 0.211 | 1,508,900 | +0 | 0.43% | 318,378 |
| 2025-09-24 | 2025-09-22 | 0.211 | 1,508,900 | +0 | 0.43% | 318,378 |
| 2025-09-23 | 2025-09-19 | 0.211 | 1,508,900 | +0 | 0.43% | 318,378 |
| 2025-09-22 | 2025-09-18 | 0.211 | 1,508,900 | +0 | 0.43% | 318,378 |
| 2025-09-19 | 2025-09-17 | 0.220 | 1,508,900 | +0 | 0.43% | 331,958 |
| 2025-09-18 | 2025-09-16 | 0.220 | 1,508,900 | +0 | 0.43% | 331,958 |
| 2025-09-17 | 2025-09-15 | 0.215 | 1,508,900 | +0 | 0.43% | 324,414 |
| 2025-09-16 | 2025-09-12 | 0.207 | 1,508,900 | +0 | 0.43% | 312,342 |
| 2025-09-15 | 2025-09-11 | 0.207 | 1,508,900 | +0 | 0.43% | 312,342 |
| 2025-09-12 | 2025-09-10 | 0.207 | 1,508,900 | +0 | 0.43% | 312,342 |
| 2025-09-11 | 2025-09-09 | 0.207 | 1,508,900 | +0 | 0.43% | 312,342 |
| 2025-09-10 | 2025-09-08 | 0.207 | 1,508,900 | +0 | 0.43% | 312,342 |
| 2025-09-09 | 2025-09-05 | 0.207 | 1,508,900 | +0 | 0.43% | 312,342 |
| 2025-09-08 | 2025-09-04 | 0.207 | 1,508,900 | +0 | 0.43% | 312,342 |
| 2025-09-05 | 2025-09-03 | 0.207 | 1,508,900 | +0 | 0.43% | 312,342 |
| 2025-09-04 | 2025-09-02 | 0.207 | 1,508,900 | +0 | 0.43% | 312,342 |
| 2025-09-03 | 2025-09-01 | 0.229 | 1,508,900 | +0 | 0.43% | 345,538 |
| 2025-09-02 | 2025-08-29 | 0.230 | 1,508,900 | +0 | 0.43% | 347,047 |
| 2025-09-01 | 2025-08-28 | 0.230 | 1,508,900 | +0 | 0.43% | 347,047 |
| 2025-08-29 | 2025-08-27 | 0.232 | 1,508,900 | +0 | 0.43% | 350,065 |
| 2025-08-28 | 2025-08-26 | 0.232 | 1,508,900 | +0 | 0.43% | 350,065 |
| 2025-08-27 | 2025-08-25 | 0.232 | 1,508,900 | +0 | 0.43% | 350,065 |
| 2025-08-26 | 2025-08-22 | 0.232 | 1,508,900 | +0 | 0.43% | 350,065 |
| 2025-08-25 | 2025-08-21 | 0.232 | 1,508,900 | +0 | 0.43% | 350,065 |
| 2025-08-22 | 2025-08-20 | 0.232 | 1,508,900 | +0 | 0.43% | 350,065 |
| 2025-08-21 | 2025-08-19 | 0.232 | 1,508,900 | +0 | 0.43% | 350,065 |
| 2025-08-20 | 2025-08-18 | 0.232 | 1,508,900 | +0 | 0.43% | 350,065 |
| 2025-08-19 | 2025-08-15 | 0.232 | 1,508,900 | +0 | 0.43% | 350,065 |
| 2025-08-18 | 2025-08-14 | 0.232 | 1,508,900 | +0 | 0.43% | 350,065 |
| 2025-08-15 | 2025-08-13 | 0.232 | 1,508,900 | +0 | 0.43% | 350,065 |
| 2025-08-14 | 2025-08-12 | 0.232 | 1,508,900 | +0 | 0.43% | 350,065 |
| 2025-08-13 | 2025-08-11 | 0.232 | 1,508,900 | +0 | 0.43% | 350,065 |
| 2025-08-12 | 2025-08-08 | 0.231 | 1,508,900 | +0 | 0.43% | 348,556 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,508,900 | +0 | 0.43% | 316,869 |
| 2025-08-08 | 2025-08-06 | 0.219 | 1,508,900 | +0 | 0.43% | 330,449 |
| 2025-08-07 | 2025-08-05 | 0.219 | 1,508,900 | +0 | 0.43% | 330,449 |
| 2025-08-06 | 2025-08-04 | 0.203 | 1,508,900 | +0 | 0.43% | 306,307 |
| 2025-08-05 | 2025-08-01 | 0.203 | 1,508,900 | +0 | 0.43% | 306,307 |
| 2025-08-04 | 2025-07-31 | 0.203 | 1,508,900 | +0 | 0.43% | 306,307 |
| 2025-08-01 | 2025-07-30 | 0.203 | 1,508,900 | +0 | 0.43% | 306,307 |
| 2025-07-31 | 2025-07-29 | 0.208 | 1,508,900 | +0 | 0.43% | 313,851 |
| 2025-07-30 | 2025-07-28 | 0.209 | 1,508,900 | +0 | 0.43% | 315,360 |
| 2025-07-29 | 2025-07-25 | 0.209 | 1,508,900 | +0 | 0.43% | 315,360 |
| 2025-07-28 | 2025-07-24 | 0.209 | 1,508,900 | +0 | 0.43% | 315,360 |
| 2025-07-25 | 2025-07-23 | 0.207 | 1,508,900 | +0 | 0.43% | 312,342 |
| 2025-07-24 | 2025-07-22 | 0.207 | 1,508,900 | +0 | 0.43% | 312,342 |
| 2025-07-23 | 2025-07-21 | 0.201 | 1,508,900 | +0 | 0.43% | 303,289 |
| 2025-07-22 | 2025-07-18 | 0.201 | 1,508,900 | +0 | 0.43% | 303,289 |
| 2025-07-21 | 2025-07-17 | 0.211 | 1,508,900 | +0 | 0.43% | 318,378 |
| 2025-07-18 | 2025-07-16 | 0.211 | 1,508,900 | +0 | 0.43% | 318,378 |
| 2025-07-17 | 2025-07-15 | 0.211 | 1,508,900 | +0 | 0.43% | 318,378 |
| 2025-07-16 | 2025-07-14 | 0.211 | 1,508,900 | +0 | 0.43% | 318,378 |
| 2025-07-15 | 2025-07-11 | 0.209 | 1,508,900 | +0 | 0.43% | 315,360 |
| 2025-07-14 | 2025-07-10 | 0.209 | 1,508,900 | +0 | 0.43% | 315,360 |
| 2025-07-11 | 2025-07-09 | 0.209 | 1,508,900 | +0 | 0.43% | 315,360 |
| 2025-07-10 | 2025-07-08 | 0.209 | 1,508,900 | +0 | 0.43% | 315,360 |
| 2025-07-09 | 2025-07-07 | 0.209 | 1,508,900 | +0 | 0.43% | 315,360 |
| 2025-07-08 | 2025-07-04 | 0.209 | 1,508,900 | +0 | 0.43% | 315,360 |
| 2025-07-07 | 2025-07-03 | 0.209 | 1,508,900 | +0 | 0.43% | 315,360 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,508,900 | +0 | 0.43% | 331,958 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,508,900 | +0 | 0.43% | 331,958 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,508,900 | +0 | 0.43% | 331,958 |
| 2025-06-30 | 2025-06-26 | 0.220 | 1,508,900 | +0 | 0.43% | 331,958 |
| 2025-06-27 | 2025-06-25 | 0.220 | 1,508,900 | +0 | 0.43% | 331,958 |
| 2025-06-26 | 2025-06-24 | 0.220 | 1,508,900 | +0 | 0.43% | 331,958 |
| 2025-06-25 | 2025-06-23 | 0.220 | 1,508,900 | +0 | 0.43% | 331,958 |
| 2025-06-24 | 2025-06-20 | 0.220 | 1,508,900 | +0 | 0.43% | 331,958 |
| 2025-06-23 | 2025-06-19 | 0.220 | 1,508,900 | +0 | 0.43% | 331,958 |
| 2025-06-20 | 2025-06-18 | 0.220 | 1,508,900 | +0 | 0.43% | 331,958 |
| 2025-06-19 | 2025-06-17 | 0.216 | 1,508,900 | +0 | 0.43% | 325,922 |
| 2025-06-18 | 2025-06-16 | 0.230 | 1,508,900 | +0 | 0.43% | 347,047 |
| 2025-06-17 | 2025-06-13 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2025-06-16 | 2025-06-12 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,508,900 | +0 | 0.43% | 392,314 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,508,900 | +0 | 0.43% | 452,670 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,508,900 | +0 | 0.43% | 452,670 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,508,900 | +0 | 0.43% | 452,670 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,508,900 | +0 | 0.43% | 452,670 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,508,900 | +0 | 0.43% | 452,670 |
| 2025-06-05 | 2025-06-03 | 0.300 | 1,508,900 | +0 | 0.43% | 452,670 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,508,900 | +0 | 0.43% | 452,670 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,508,900 | +0 | 0.43% | 452,670 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,508,900 | +0 | 0.43% | 452,670 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,508,900 | +0 | 0.43% | 452,670 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,508,900 | +0 | 0.43% | 452,670 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,508,900 | +0 | 0.43% | 452,670 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,508,900 | +0 | 0.43% | 452,670 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,508,900 | +0 | 0.43% | 452,670 |
| 2025-05-23 | 2025-05-21 | 0.280 | 1,508,900 | +0 | 0.43% | 422,492 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,508,900 | +0 | 0.43% | 422,492 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,508,900 | +0 | 0.43% | 422,492 |
| 2025-05-20 | 2025-05-16 | 0.320 | 1,508,900 | +0 | 0.43% | 482,848 |
| 2025-05-19 | 2025-05-15 | 0.360 | 1,508,900 | +0 | 0.43% | 543,204 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,508,900 | +0 | 0.43% | 543,204 |
| 2025-05-15 | 2025-05-13 | 0.360 | 1,508,900 | +0 | 0.43% | 543,204 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,508,900 | +0 | 0.43% | 603,560 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,508,900 | +0 | 0.43% | 679,005 |
| 2025-05-12 | 2025-05-08 | 0.475 | 1,508,900 | +0 | 0.43% | 716,728 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,508,900 | +0 | 0.43% | 709,183 |
| 2025-05-08 | 2025-05-06 | 0.435 | 1,508,900 | +0 | 0.43% | 656,372 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,508,900 | +0 | 0.43% | 528,115 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,508,900 | +0 | 0.43% | 475,304 |
| 2025-05-02 | 2025-04-29 | 0.280 | 1,508,900 | +0 | 0.43% | 422,492 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,508,900 | +0 | 0.43% | 422,492 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,508,900 | +0 | 0.43% | 399,858 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,508,900 | +0 | 0.43% | 384,770 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,508,900 | +0 | 0.43% | 384,770 |
| 2025-04-24 | 2025-04-22 | 0.233 | 1,508,900 | +0 | 0.43% | 351,574 |
| 2025-04-23 | 2025-04-17 | 0.233 | 1,508,900 | +0 | 0.43% | 351,574 |
| 2025-04-22 | 2025-04-16 | 0.233 | 1,508,900 | +0 | 0.43% | 351,574 |
| 2025-04-17 | 2025-04-15 | 0.233 | 1,508,900 | +0 | 0.43% | 351,574 |
| 2025-04-16 | 2025-04-14 | 0.233 | 1,508,900 | +0 | 0.43% | 351,574 |
| 2025-04-15 | 2025-04-11 | 0.233 | 1,508,900 | +0 | 0.43% | 351,574 |
| 2025-04-14 | 2025-04-10 | 0.233 | 1,508,900 | +0 | 0.43% | 351,574 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,508,900 | +0 | 0.43% | 331,958 |
| 2025-04-10 | 2025-04-08 | 0.200 | 1,508,900 | +0 | 0.43% | 301,780 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,508,900 | +0 | 0.43% | 301,780 |
| 2025-04-08 | 2025-04-03 | 0.230 | 1,508,900 | +0 | 0.43% | 347,047 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,508,900 | +0 | 0.43% | 347,047 |
| 2025-04-03 | 2025-04-01 | 0.230 | 1,508,900 | +0 | 0.43% | 347,047 |
| 2025-04-02 | 2025-03-31 | 0.230 | 1,508,900 | +0 | 0.43% | 347,047 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,508,900 | +0 | 0.43% | 325,922 |
| 2025-03-31 | 2025-03-27 | 0.217 | 1,508,900 | +0 | 0.43% | 327,431 |
| 2025-03-28 | 2025-03-26 | 0.217 | 1,508,900 | +0 | 0.43% | 327,431 |
| 2025-03-27 | 2025-03-25 | 0.220 | 1,508,900 | +0 | 0.43% | 331,958 |
| 2025-03-26 | 2025-03-24 | 0.216 | 1,508,900 | +0 | 0.43% | 325,922 |
| 2025-03-25 | 2025-03-21 | 0.216 | 1,508,900 | +0 | 0.43% | 325,922 |
| 2025-03-24 | 2025-03-20 | 0.216 | 1,508,900 | +0 | 0.43% | 325,922 |
| 2025-03-21 | 2025-03-19 | 0.216 | 1,508,900 | +0 | 0.43% | 325,922 |
| 2025-03-20 | 2025-03-18 | 0.220 | 1,508,900 | +0 | 0.43% | 331,958 |
| 2025-03-19 | 2025-03-17 | 0.220 | 1,508,900 | +0 | 0.43% | 331,958 |
| 2025-03-18 | 2025-03-14 | 0.226 | 1,508,900 | +0 | 0.43% | 341,011 |
| 2025-03-17 | 2025-03-13 | 0.226 | 1,508,900 | +0 | 0.43% | 341,011 |
| 2025-03-14 | 2025-03-12 | 0.226 | 1,508,900 | +0 | 0.43% | 341,011 |
| 2025-03-13 | 2025-03-11 | 0.226 | 1,508,900 | +0 | 0.43% | 341,011 |
| 2025-03-12 | 2025-03-10 | 0.226 | 1,508,900 | +0 | 0.43% | 341,011 |
| 2025-03-11 | 2025-03-07 | 0.226 | 1,508,900 | +0 | 0.43% | 341,011 |
| 2025-03-10 | 2025-03-06 | 0.226 | 1,508,900 | +0 | 0.43% | 341,011 |
| 2025-03-07 | 2025-03-05 | 0.224 | 1,508,900 | +0 | 0.43% | 337,994 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,508,900 | +0 | 0.43% | 337,994 |
| 2025-03-05 | 2025-03-03 | 0.224 | 1,508,900 | +0 | 0.43% | 337,994 |
| 2025-03-04 | 2025-02-28 | 0.228 | 1,508,900 | +0 | 0.43% | 344,029 |
| 2025-03-03 | 2025-02-27 | 0.228 | 1,508,900 | +0 | 0.43% | 344,029 |
| 2025-02-28 | 2025-02-26 | 0.229 | 1,508,900 | +0 | 0.43% | 345,538 |
| 2025-02-27 | 2025-02-25 | 0.229 | 1,508,900 | +0 | 0.43% | 345,538 |
| 2025-02-26 | 2025-02-24 | 0.229 | 1,508,900 | +0 | 0.43% | 345,538 |
| 2025-02-25 | 2025-02-21 | 0.229 | 1,508,900 | +0 | 0.43% | 345,538 |
| 2025-02-24 | 2025-02-20 | 0.229 | 1,508,900 | +0 | 0.43% | 345,538 |
| 2025-02-21 | 2025-02-19 | 0.275 | 1,508,900 | +0 | 0.43% | 414,948 |
| 2025-02-20 | 2025-02-18 | 0.280 | 1,508,900 | +0 | 0.43% | 422,492 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,508,900 | +0 | 0.43% | 362,136 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,508,900 | +0 | 0.43% | 392,314 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,508,900 | +0 | 0.43% | 392,314 |
| 2025-02-14 | 2025-02-12 | 0.260 | 1,508,900 | +0 | 0.43% | 392,314 |
| 2025-02-13 | 2025-02-11 | 0.260 | 1,508,900 | +0 | 0.43% | 392,314 |
| 2025-02-12 | 2025-02-10 | 0.260 | 1,508,900 | +0 | 0.43% | 392,314 |
| 2025-02-11 | 2025-02-07 | 0.260 | 1,508,900 | +0 | 0.43% | 392,314 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,508,900 | +0 | 0.43% | 392,314 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,508,900 | +0 | 0.43% | 392,314 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,508,900 | +0 | 0.43% | 392,314 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,508,900 | +0 | 0.43% | 392,314 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,508,900 | +0 | 0.43% | 392,314 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,508,900 | +0 | 0.43% | 392,314 |
| 2025-01-27 | 2025-01-23 | 0.260 | 1,508,900 | +0 | 0.43% | 392,314 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,508,900 | +0 | 0.43% | 392,314 |
| 2025-01-23 | 2025-01-21 | 0.249 | 1,508,900 | +0 | 0.43% | 375,716 |
| 2025-01-22 | 2025-01-20 | 0.249 | 1,508,900 | +0 | 0.43% | 375,716 |
| 2025-01-21 | 2025-01-17 | 0.249 | 1,508,900 | +0 | 0.43% | 375,716 |
| 2025-01-20 | 2025-01-16 | 0.249 | 1,508,900 | +0 | 0.43% | 375,716 |
| 2025-01-17 | 2025-01-15 | 0.249 | 1,508,900 | +0 | 0.43% | 375,716 |
| 2025-01-16 | 2025-01-14 | 0.249 | 1,508,900 | +0 | 0.43% | 375,716 |
| 2025-01-15 | 2025-01-13 | 0.228 | 1,508,900 | +0 | 0.43% | 344,029 |
| 2025-01-14 | 2025-01-10 | 0.228 | 1,508,900 | +0 | 0.43% | 344,029 |
| 2025-01-13 | 2025-01-09 | 0.228 | 1,508,900 | +0 | 0.43% | 344,029 |
| 2025-01-10 | 2025-01-08 | 0.228 | 1,508,900 | +0 | 0.43% | 344,029 |
| 2025-01-09 | 2025-01-07 | 0.226 | 1,508,900 | +0 | 0.43% | 341,011 |
| 2025-01-08 | 2025-01-06 | 0.225 | 1,508,900 | +0 | 0.43% | 339,502 |
| 2025-01-07 | 2025-01-03 | 0.225 | 1,508,900 | +0 | 0.43% | 339,502 |
| 2025-01-06 | 2025-01-02 | 0.225 | 1,508,900 | +0 | 0.43% | 339,502 |
| 2025-01-03 | 2024-12-31 | 0.225 | 1,508,900 | +0 | 0.43% | 339,502 |
| 2025-01-02 | 2024-12-27 | 0.225 | 1,508,900 | +0 | 0.43% | 339,502 |
| 2024-12-30 | 2024-12-24 | 0.225 | 1,508,900 | +0 | 0.43% | 339,502 |
| 2024-12-27 | 2024-12-20 | 0.225 | 1,508,900 | +0 | 0.43% | 339,502 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,508,900 | +0 | 0.43% | 339,502 |
| 2024-12-20 | 2024-12-18 | 0.230 | 1,508,900 | +0 | 0.43% | 347,047 |
| 2024-12-19 | 2024-12-17 | 0.228 | 1,508,900 | +0 | 0.43% | 344,029 |
| 2024-12-18 | 2024-12-16 | 0.228 | 1,508,900 | +0 | 0.43% | 344,029 |
| 2024-12-17 | 2024-12-13 | 0.228 | 1,508,900 | +0 | 0.43% | 344,029 |
| 2024-12-16 | 2024-12-12 | 0.228 | 1,508,900 | +0 | 0.43% | 344,029 |
| 2024-12-13 | 2024-12-11 | 0.228 | 1,508,900 | +0 | 0.43% | 344,029 |
| 2024-12-12 | 2024-12-10 | 0.228 | 1,508,900 | +0 | 0.43% | 344,029 |
| 2024-12-11 | 2024-12-09 | 0.228 | 1,508,900 | +0 | 0.43% | 344,029 |
| 2024-12-10 | 2024-12-06 | 0.228 | 1,508,900 | +0 | 0.43% | 344,029 |
| 2024-12-09 | 2024-12-05 | 0.228 | 1,508,900 | +0 | 0.43% | 344,029 |
| 2024-12-06 | 2024-12-04 | 0.228 | 1,508,900 | +0 | 0.43% | 344,029 |
| 2024-12-05 | 2024-12-03 | 0.228 | 1,508,900 | +0 | 0.43% | 344,029 |
| 2024-12-04 | 2024-12-02 | 0.228 | 1,508,900 | +0 | 0.43% | 344,029 |
| 2024-12-03 | 2024-11-29 | 0.228 | 1,508,900 | +0 | 0.43% | 344,029 |
| 2024-12-02 | 2024-11-28 | 0.205 | 1,508,900 | +0 | 0.43% | 309,324 |
| 2024-11-29 | 2024-11-27 | 0.211 | 1,508,900 | +0 | 0.43% | 318,378 |
| 2024-11-28 | 2024-11-26 | 0.201 | 1,508,900 | +0 | 0.43% | 303,289 |
| 2024-11-27 | 2024-11-25 | 0.206 | 1,508,900 | +0 | 0.43% | 310,833 |
| 2024-11-26 | 2024-11-22 | 0.206 | 1,508,900 | +0 | 0.43% | 310,833 |
| 2024-11-25 | 2024-11-21 | 0.206 | 1,508,900 | +0 | 0.43% | 310,833 |
| 2024-11-22 | 2024-11-20 | 0.214 | 1,508,900 | +0 | 0.43% | 322,905 |
| 2024-11-21 | 2024-11-19 | 0.214 | 1,508,900 | +0 | 0.43% | 322,905 |
| 2024-11-20 | 2024-11-18 | 0.214 | 1,508,900 | +0 | 0.43% | 322,905 |
| 2024-11-19 | 2024-11-15 | 0.214 | 1,508,900 | +0 | 0.43% | 322,905 |
| 2024-11-18 | 2024-11-14 | 0.203 | 1,508,900 | +0 | 0.43% | 306,307 |
| 2024-11-15 | 2024-11-13 | 0.241 | 1,508,900 | +0 | 0.43% | 363,645 |
| 2024-11-14 | 2024-11-12 | 0.241 | 1,508,900 | +0 | 0.43% | 363,645 |
| 2024-11-13 | 2024-11-11 | 0.241 | 1,508,900 | +0 | 0.43% | 363,645 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,508,900 | +0 | 0.43% | 392,314 |
| 2024-11-11 | 2024-11-07 | 0.260 | 1,508,900 | +0 | 0.43% | 392,314 |
| 2024-11-08 | 2024-11-06 | 0.260 | 1,508,900 | +0 | 0.43% | 392,314 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,508,900 | +0 | 0.43% | 437,581 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-10-30 | 2024-10-28 | 0.244 | 1,508,900 | +0 | 0.43% | 368,172 |
| 2024-10-29 | 2024-10-25 | 0.244 | 1,508,900 | +0 | 0.43% | 368,172 |
| 2024-10-28 | 2024-10-24 | 0.270 | 1,508,900 | +0 | 0.43% | 407,403 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,508,900 | +0 | 0.43% | 452,670 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,508,900 | +0 | 0.43% | 452,670 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,508,900 | +0 | 0.43% | 460,214 |
| 2024-10-22 | 2024-10-18 | 0.370 | 1,508,900 | +0 | 0.43% | 558,293 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,508,900 | +0 | 0.43% | 513,026 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,508,900 | +0 | 0.43% | 482,848 |
| 2024-10-17 | 2024-10-15 | 0.315 | 1,508,900 | +0 | 0.43% | 475,304 |
| 2024-10-16 | 2024-10-14 | 0.340 | 1,508,900 | +0 | 0.43% | 513,026 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,508,900 | +0 | 0.43% | 611,104 |
| 2024-10-14 | 2024-10-09 | 0.214 | 1,508,900 | +0 | 0.43% | 322,905 |
| 2024-10-10 | 2024-10-08 | 0.214 | 1,508,900 | +0 | 0.43% | 322,905 |
| 2024-10-09 | 2024-10-07 | 0.212 | 1,508,900 | +0 | 0.43% | 319,887 |
| 2024-10-08 | 2024-10-04 | 0.207 | 1,508,900 | +0 | 0.43% | 312,342 |
| 2024-10-07 | 2024-10-03 | 0.200 | 1,508,900 | +0 | 0.43% | 301,780 |
| 2024-10-04 | 2024-10-02 | 0.200 | 1,508,900 | +0 | 0.43% | 301,780 |
| 2024-10-03 | 2024-09-30 | 0.194 | 1,508,900 | +0 | 0.43% | 292,727 |
| 2024-10-02 | 2024-09-27 | 0.200 | 1,508,900 | +0 | 0.43% | 301,780 |
| 2024-09-30 | 2024-09-26 | 0.209 | 1,508,900 | +0 | 0.43% | 315,360 |
| 2024-09-27 | 2024-09-25 | 0.219 | 1,508,900 | +0 | 0.43% | 330,449 |
| 2024-09-26 | 2024-09-24 | 0.219 | 1,508,900 | +0 | 0.43% | 330,449 |
| 2024-09-25 | 2024-09-23 | 0.200 | 1,508,900 | +0 | 0.43% | 301,780 |
| 2024-09-24 | 2024-09-20 | 0.200 | 1,508,900 | +0 | 0.43% | 301,780 |
| 2024-09-23 | 2024-09-19 | 0.210 | 1,508,900 | +0 | 0.43% | 316,869 |
| 2024-09-20 | 2024-09-17 | 0.221 | 1,508,900 | +0 | 0.43% | 333,467 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-09-17 | 2024-09-13 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-09-13 | 2024-09-11 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-09-12 | 2024-09-10 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-09-11 | 2024-09-09 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-09-09 | 2024-09-04 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-09-03 | 2024-08-30 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-09-02 | 2024-08-29 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-08-30 | 2024-08-28 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-08-29 | 2024-08-27 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-08-28 | 2024-08-26 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-08-27 | 2024-08-23 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-08-26 | 2024-08-22 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-08-23 | 2024-08-21 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-08-22 | 2024-08-20 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-08-21 | 2024-08-19 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-08-20 | 2024-08-16 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-08-19 | 2024-08-15 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-08-16 | 2024-08-14 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-08-15 | 2024-08-13 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-08-14 | 2024-08-12 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-08-13 | 2024-08-09 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-08-12 | 2024-08-08 | 0.250 | 1,508,900 | +0 | 0.43% | 377,225 |
| 2024-08-09 | 2024-08-07 | 0.255 | 1,508,900 | +0 | 0.43% | 384,770 |
| 2024-08-08 | 2024-08-06 | 0.255 | 1,508,900 | +0 | 0.43% | 384,770 |
| 2024-08-07 | 2024-08-05 | 0.255 | 1,508,900 | +0 | 0.43% | 384,770 |
| 2024-08-06 | 2024-08-02 | 0.285 | 1,508,900 | +0 | 0.43% | 430,036 |
| 2024-08-05 | 2024-08-01 | 0.285 | 1,508,900 | +0 | 0.43% | 430,036 |
| 2024-08-02 | 2024-07-31 | 0.285 | 1,508,900 | +0 | 0.43% | 430,036 |
| 2024-08-01 | 2024-07-30 | 0.285 | 1,508,900 | +0 | 0.43% | 430,036 |
| 2024-07-31 | 2024-07-29 | 0.285 | 1,508,900 | +0 | 0.43% | 430,036 |
| 2024-07-30 | 2024-07-26 | 0.280 | 1,508,900 | +0 | 0.43% | 422,492 |
| 2024-07-29 | 2024-07-25 | 0.280 | 1,508,900 | +0 | 0.43% | 422,492 |
| 2024-07-26 | 2024-07-24 | 0.290 | 1,508,900 | +0 | 0.43% | 437,581 |
| 2024-07-25 | 2024-07-23 | 0.295 | 1,508,900 | +0 | 0.43% | 445,126 |
| 2024-07-24 | 2024-07-22 | 0.295 | 1,508,900 | +0 | 0.43% | 445,126 |
| 2024-07-23 | 2024-07-19 | 0.295 | 1,508,900 | +0 | 0.43% | 445,126 |
| 2024-07-22 | 2024-07-18 | 0.295 | 1,508,900 | +0 | 0.43% | 445,126 |
| 2024-07-19 | 2024-07-17 | 0.295 | 1,508,900 | +0 | 0.43% | 445,126 |
| 2024-07-18 | 2024-07-16 | 0.300 | 1,508,900 | +0 | 0.43% | 452,670 |
| 2024-07-17 | 2024-07-15 | 0.300 | 1,508,900 | +0 | 0.43% | 452,670 |
| 2024-07-16 | 2024-07-12 | 0.300 | 1,508,900 | +0 | 0.43% | 452,670 |
| 2024-07-15 | 2024-07-11 | 0.300 | 1,508,900 | +0 | 0.43% | 452,670 |
| 2024-07-12 | 2024-07-10 | 0.300 | 1,508,900 | +0 | 0.43% | 452,670 |
| 2024-07-11 | 2024-07-09 | 0.310 | 1,508,900 | +0 | 0.43% | 467,759 |
| 2024-07-10 | 2024-07-08 | 0.310 | 1,508,900 | +0 | 0.43% | 467,759 |
| 2024-07-09 | 2024-07-05 | 0.330 | 1,508,900 | +0 | 0.43% | 497,937 |
| 2024-07-08 | 2024-07-04 | 0.330 | 1,508,900 | +0 | 0.43% | 497,937 |
| 2024-07-05 | 2024-07-03 | 0.305 | 1,508,900 | +0 | 0.43% | 460,214 |
| 2024-07-04 | 2024-07-02 | 0.385 | 1,508,900 | +0 | 0.43% | 580,926 |
| 2024-07-03 | 2024-06-28 | 0.385 | 1,508,900 | +0 | 0.43% | 580,926 |
| 2024-07-02 | 2024-06-27 | 0.365 | 1,508,900 | +0 | 0.43% | 550,748 |
| 2024-06-28 | 2024-06-26 | 0.365 | 1,508,900 | +0 | 0.43% | 550,748 |
| 2024-06-27 | 2024-06-25 | 0.365 | 1,508,900 | +0 | 0.43% | 550,748 |
| 2024-06-26 | 2024-06-24 | 0.365 | 1,508,900 | +0 | 0.43% | 550,748 |
| 2024-06-25 | 2024-06-21 | 0.370 | 1,508,900 | +0 | 0.43% | 558,293 |
| 2024-06-24 | 2024-06-20 | 0.375 | 1,508,900 | +0 | 0.43% | 565,838 |
| 2024-06-21 | 2024-06-19 | 0.375 | 1,508,900 | +0 | 0.43% | 565,838 |
| 2024-06-20 | 2024-06-18 | 0.350 | 1,508,900 | +0 | 0.43% | 528,115 |
| 2024-06-19 | 2024-06-17 | 0.350 | 1,508,900 | +0 | 0.43% | 528,115 |
| 2024-06-18 | 2024-06-14 | 0.350 | 1,508,900 | +0 | 0.43% | 528,115 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,508,900 | +0 | 0.43% | 528,115 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,508,900 | +0 | 0.43% | 513,026 |
| 2024-06-13 | 2024-06-11 | 0.360 | 1,508,900 | +0 | 0.43% | 543,204 |
| 2024-06-12 | 2024-06-07 | 0.365 | 1,508,900 | +0 | 0.43% | 550,748 |
| 2024-06-11 | 2024-06-06 | 0.390 | 1,508,900 | +0 | 0.43% | 588,471 |
| 2024-06-07 | 2024-06-05 | 0.360 | 1,508,900 | +0 | 0.43% | 543,204 |
| 2024-06-06 | 2024-06-04 | 0.350 | 1,508,900 | +0 | 0.43% | 528,115 |
| 2024-06-05 | 2024-06-03 | 0.360 | 1,508,900 | +0 | 0.43% | 543,204 |
| 2024-06-04 | 2024-05-31 | 0.385 | 1,508,900 | +0 | 0.43% | 580,926 |
| 2024-06-03 | 2024-05-30 | 0.375 | 1,508,900 | +0 | 0.43% | 565,838 |
| 2024-05-31 | 2024-05-29 | 0.380 | 1,508,900 | +0 | 0.43% | 573,382 |
| 2024-05-30 | 2024-05-28 | 0.370 | 1,508,900 | +0 | 0.43% | 558,293 |
| 2024-05-29 | 2024-05-27 | 0.350 | 1,508,900 | +0 | 0.43% | 528,115 |
| 2024-05-28 | 2024-05-24 | 0.350 | 1,508,900 | +0 | 0.43% | 528,115 |
| 2024-05-27 | 2024-05-23 | 0.355 | 1,508,900 | +0 | 0.43% | 535,660 |
| 2024-05-24 | 2024-05-22 | 0.360 | 1,508,900 | +0 | 0.43% | 543,204 |
| 2024-05-23 | 2024-05-21 | 0.340 | 1,508,900 | +0 | 0.43% | 513,026 |
| 2024-05-22 | 2024-05-20 | 0.340 | 1,508,900 | +0 | 0.43% | 513,026 |
| 2024-05-21 | 2024-05-17 | 0.340 | 1,508,900 | +0 | 0.43% | 513,026 |
| 2024-05-20 | 2024-05-16 | 0.310 | 1,508,900 | +0 | 0.43% | 467,759 |
| 2024-05-17 | 2024-05-14 | 0.305 | 1,508,900 | -76,000 | 0.43% | 460,214 |
| 2023-06-20 | 2023-06-16 | 0.830 | 1,584,900 | -1,000,000 | 0.45% | 1,315,467 |
| 2023-06-19 | 2023-06-15 | 0.840 | 2,584,900 | +494,000 | 0.74% | 2,171,316 |
| 2023-06-02 | 2023-05-31 | 0.820 | 2,090,900 | -10,000 | 0.60% | 1,714,538 |
| 2023-04-14 | 2023-04-12 | 1.010 | 2,100,900 | +10,000 | 0.60% | 2,121,909 |
| 2023-04-13 | 2023-04-11 | 1.070 | 2,090,900 | -10,000 | 0.60% | 2,237,263 |
| 2023-04-06 | 2023-04-03 | 1.110 | 2,100,900 | +500,000 | 0.60% | 2,331,999 |
| 2023-03-17 | 2023-03-15 | 1.020 | 1,600,900 | +10,000 | 0.46% | 1,632,918 |
| 2023-02-17 | 2023-02-15 | 1.100 | 1,590,900 | -56,000 | 0.46% | 1,749,990 |
| 2023-02-02 | 2023-01-31 | 1.160 | 1,646,900 | -20,000 | 0.47% | 1,910,404 |
| 2022-12-29 | 2022-12-23 | 1.150 | 1,666,900 | -50,000 | 0.48% | 1,916,935 |
| 2022-09-14 | 2022-09-09 | 1.570 | 1,716,900 | -2,000 | 0.49% | 2,695,533 |
| 2022-09-05 | 2022-09-01 | 1.620 | 1,718,900 | +2,000 | 0.49% | 2,784,618 |
| 2022-08-30 | 2022-08-26 | 1.600 | 1,716,900 | -10,000 | 0.49% | 2,747,040 |
| 2022-08-26 | 2022-08-24 | 1.660 | 1,726,900 | -8,000 | 0.49% | 2,866,654 |
| 2022-08-23 | 2022-08-19 | 1.660 | 1,734,900 | -2,000 | 0.50% | 2,879,934 |
| 2022-08-22 | 2022-08-18 | 1.670 | 1,736,900 | -2,000 | 0.50% | 2,900,623 |
| 2022-08-18 | 2022-08-16 | 1.700 | 1,738,900 | -10,000 | 0.50% | 2,956,130 |
| 2022-08-17 | 2022-08-15 | 1.690 | 1,748,900 | -2,000 | 0.50% | 2,955,641 |
| 2022-06-23 | 2022-06-21 | 1.750 | 1,750,900 | -40,000 | 0.50% | 3,064,075 |
| 2022-06-01 | 2022-05-30 | 1.650 | 1,790,900 | -28,000 | 0.51% | 2,954,985 |
| 2021-12-14 | 2021-12-10 | 1.420 | 1,818,900 | -10,000 | 0.58% | 2,582,838 |
| 2021-12-08 | 2021-12-06 | 1.110 | 1,828,900 | +10,000 | 0.58% | 2,030,079 |
| 2021-12-07 | 2021-12-03 | 1.260 | 1,818,900 | -36,000 | 0.58% | 2,291,814 |
| 2021-12-02 | 2021-11-30 | 1.400 | 1,854,900 | +36,000 | 0.59% | 2,596,860 |
| 2021-11-25 | 2021-11-23 | 1.210 | 1,818,900 | -248,000 | 0.58% | 2,200,869 |
| 2021-11-17 | 2021-11-15 | 1.210 | 2,066,900 | -18,000 | 0.66% | 2,500,949 |
| 2021-11-16 | 2021-11-12 | 1.200 | 2,084,900 | +500,000 | 0.66% | 2,501,880 |
| 2021-11-02 | 2021-10-29 | 1.180 | 1,584,900 | -10,000 | 0.50% | 1,870,182 |
| 2021-10-15 | 2021-10-11 | 1.210 | 1,594,900 | +10,000 | 0.51% | 1,929,829 |
| 2021-10-08 | 2021-10-06 | 1.240 | 1,584,900 | +18,000 | 0.50% | 1,965,276 |
| 2021-10-07 | 2021-10-05 | 1.350 | 1,566,900 | -700,000 | 0.50% | 2,115,315 |
| 2021-10-04 | 2021-09-29 | 1.180 | 2,266,900 | -142,000 | 0.72% | 2,674,942 |
| 2021-09-14 | 2021-09-10 | 1.150 | 2,408,900 | -158,000 | 0.77% | 2,770,235 |
| 2021-09-13 | 2021-09-09 | 1.100 | 2,566,900 | -110,000 | 0.82% | 2,823,590 |
| 2021-09-08 | 2021-09-06 | 1.170 | 2,676,900 | -82,000 | 0.85% | 3,131,973 |
| 2021-09-07 | 2021-09-03 | 1.160 | 2,758,900 | -38,000 | 0.88% | 3,200,324 |
| 2021-09-03 | 2021-09-01 | 1.050 | 2,796,900 | -270,000 | 0.89% | 2,936,745 |
| 2021-09-02 | 2021-08-31 | 1.150 | 3,066,900 | -250,000 | 0.98% | 3,526,935 |
| 2021-09-01 | 2021-08-30 | 1.100 | 3,316,900 | -100,000 | 1.06% | 3,648,590 |
| 2021-08-12 | 2021-08-10 | 0.920 | 3,416,900 | +632,000 | 1.09% | 3,143,548 |
| 2021-08-11 | 2021-08-09 | 0.920 | 2,784,900 | -68,000 | 0.89% | 2,562,108 |
| 2021-08-10 | 2021-08-06 | 0.760 | 2,852,900 | +68,000 | 0.91% | 2,168,204 |
| 2021-08-02 | 2021-07-29 | 0.920 | 2,784,900 | -120,000 | 0.89% | 2,562,108 |
| 2021-06-21 | 2021-06-17 | 0.950 | 2,904,900 | -80,000 | 0.92% | 2,759,655 |
| 2021-05-31 | 2021-05-27 | 0.870 | 2,984,900 | -32,000 | 0.95% | 2,596,863 |
| 2021-05-25 | 2021-05-21 | 0.850 | 3,016,900 | -70,000 | 0.96% | 2,564,365 |
| 2021-01-28 | 2021-01-26 | 0.900 | 3,086,900 | +500,000 | 0.98% | 2,778,210 |
| 2021-01-20 | 2021-01-18 | 0.900 | 2,586,900 | +520,000 | 0.82% | 2,328,210 |
| 2021-01-19 | 2021-01-15 | 0.920 | 2,066,900 | +30,000 | 0.66% | 1,901,548 |
| 2021-01-07 | 2021-01-05 | 1.060 | 2,036,900 | -2,000 | 0.65% | 2,159,114 |
| 2021-01-06 | 2021-01-04 | 1.030 | 2,038,900 | +52,000 | 0.65% | 2,100,067 |
| 2020-12-23 | 2020-12-21 | 1.000 | 1,986,900 | -50,000 | 0.63% | 1,986,900 |
| 2020-10-30 | 2020-10-28 | 0.900 | 2,036,900 | -60,000 | 0.65% | 1,833,210 |
| 2020-10-08 | 2020-10-06 | 0.900 | 2,096,900 | -38,000 | 0.67% | 1,887,210 |
| 2020-09-22 | 2020-09-18 | 0.950 | 2,134,900 | -100,000 | 0.68% | 2,028,155 |
| 2020-08-07 | 2020-08-05 | 1.100 | 2,234,900 | +60,000 | 0.71% | 2,458,390 |
| 2020-07-15 | 2020-07-13 | 0.870 | 2,174,900 | +40,000 | 0.69% | 1,892,163 |
| 2020-06-16 | 2020-06-12 | 1.420 | 2,134,900 | +40,000 | 0.68% | 3,031,558 |
| 2020-05-27 | 2020-05-25 | 1.210 | 2,094,900 | +36,000 | 0.67% | 2,534,829 |
| 2020-05-25 | 2020-05-21 | 1.200 | 2,058,900 | +124,000 | 0.65% | 2,470,680 |
| 2020-05-21 | 2020-05-19 | 1.500 | 1,934,900 | +260,000 | 0.62% | 2,902,350 |
| 2020-05-20 | 2020-05-18 | 1.420 | 1,674,900 | +300,000 | 0.53% | 2,378,358 |
| 2020-05-13 | 2020-05-11 | 1.420 | 1,374,900 | +40,000 | 0.44% | 1,952,358 |
| 2020-05-08 | 2020-05-06 | 1.410 | 1,334,900 | -50,000 | 0.42% | 1,882,209 |
| 2020-04-29 | 2020-04-27 | 1.390 | 1,384,900 | -28,000 | 0.44% | 1,925,011 |
| 2020-04-28 | 2020-04-24 | 1.350 | 1,412,900 | -46,000 | 0.45% | 1,907,415 |
| 2020-04-27 | 2020-04-23 | 1.340 | 1,458,900 | -20,000 | 0.46% | 1,954,926 |
| 2020-04-01 | 2020-03-30 | 1.260 | 1,478,900 | -30,000 | 0.56% | 1,863,414 |
| 2020-03-23 | 2020-03-19 | 1.380 | 1,508,900 | -7,000 | 0.57% | 2,082,282 |
| 2020-01-29 | 2020-01-22 | 1.450 | 1,515,900 | -20,000 | 0.57% | 2,198,055 |
| 2020-01-17 | 2020-01-15 | 1.470 | 1,535,900 | -24,000 | 0.50% | 2,257,773 |
| 2020-01-06 | 2020-01-02 | 1.400 | 1,559,900 | -730,000 | 0.51% | 2,183,860 |
| 2020-01-03 | 2019-12-31 | 1.550 | 2,289,900 | +730,000 | 0.75% | 3,549,345 |
| 2019-11-19 | 2019-11-15 | 1.240 | 1,559,900 | -46,000 | 0.51% | 1,934,276 |
| 2019-11-18 | 2019-11-14 | 1.200 | 1,605,900 | +44,000 | 0.53% | 1,927,080 |
| 2019-11-15 | 2019-11-13 | 1.190 | 1,561,900 | +2,000 | 0.51% | 1,858,661 |
| 2019-09-24 | 2019-09-20 | 1.760 | 1,559,900 | -64,000 | 0.51% | 2,745,424 |
| 2019-08-30 | 2019-08-28 | 1.840 | 1,623,900 | -6,000 | 0.53% | 2,987,976 |
| 2019-08-29 | 2019-08-27 | 1.770 | 1,629,900 | -2,000 | 0.53% | 2,884,923 |
| 2019-08-22 | 2019-08-20 | 1.820 | 1,631,900 | -44,000 | 0.53% | 2,970,058 |
| 2019-08-19 | 2019-08-15 | 1.900 | 1,675,900 | -6,000 | 0.55% | 3,184,210 |
| 2019-08-06 | 2019-08-02 | 1.700 | 1,681,900 | +54,000 | 0.55% | 2,859,230 |
| 2019-08-02 | 2019-07-31 | 1.700 | 1,627,900 | -68,000 | 0.53% | 2,767,430 |
| 2019-07-31 | 2019-07-29 | 1.710 | 1,695,900 | -32,000 | 0.56% | 2,899,989 |
| 2019-07-09 | 2019-07-05 | 1.840 | 1,727,900 | -140,000 | 0.57% | 3,179,336 |
| 2019-07-05 | 2019-07-03 | 1.990 | 1,867,900 | -12,000 | 0.61% | 3,717,121 |
| 2019-07-04 | 2019-07-02 | 1.950 | 1,879,900 | -14,000 | 0.62% | 3,665,805 |
| 2019-07-03 | 2019-06-28 | 2.020 | 1,893,900 | -90,000 | 0.62% | 3,825,678 |
| 2019-07-02 | 2019-06-27 | 2.000 | 1,983,900 | -14,000 | 0.65% | 3,967,800 |
| 2019-06-26 | 2019-06-24 | 2.050 | 1,997,900 | +30,000 | 0.65% | 4,095,695 |
| 2019-06-25 | 2019-06-21 | 2.080 | 1,967,900 | +24,000 | 0.65% | 4,093,232 |
| 2019-06-24 | 2019-06-20 | 2.140 | 1,943,900 | -72,000 | 0.64% | 4,159,946 |
| 2019-06-20 | 2019-06-18 | 2.170 | 2,015,900 | -180,000 | 0.66% | 4,374,503 |
| 2019-06-19 | 2019-06-17 | 2.160 | 2,195,900 | +16,000 | 0.72% | 4,743,144 |
| 2019-06-18 | 2019-06-14 | 2.180 | 2,179,900 | -14,000 | 0.71% | 4,752,182 |
| 2019-06-17 | 2019-06-13 | 2.160 | 2,193,900 | -40,000 | 0.72% | 4,738,824 |
| 2019-06-13 | 2019-06-11 | 2.130 | 2,233,900 | -8,000 | 0.73% | 4,758,207 |
| 2019-06-12 | 2019-06-10 | 2.200 | 2,241,900 | -4,000 | 0.73% | 4,932,180 |
| 2019-06-10 | 2019-06-05 | 2.200 | 2,245,900 | +162,000 | 0.74% | 4,940,980 |
| 2019-06-06 | 2019-06-04 | 2.260 | 2,083,900 | +8,000 | 0.68% | 4,709,614 |
| 2019-06-05 | 2019-06-03 | 2.260 | 2,075,900 | -220,000 | 0.68% | 4,691,534 |
| 2019-06-04 | 2019-05-31 | 2.240 | 2,295,900 | +80,000 | 0.75% | 5,142,816 |
| 2019-06-03 | 2019-05-30 | 2.300 | 2,215,900 | +342,000 | 0.73% | 5,096,570 |
| 2019-05-31 | 2019-05-29 | 2.280 | 1,873,900 | +158,000 | 0.61% | 4,272,492 |
| 2019-05-30 | 2019-05-28 | 2.300 | 1,715,900 | +220,000 | 0.56% | 3,946,570 |
| 2019-05-29 | 2019-05-27 | 2.280 | 1,495,900 | -74,000 | 0.49% | 3,410,652 |
| 2019-05-28 | 2019-05-24 | 2.220 | 1,569,900 | -14,000 | 0.51% | 3,485,178 |
| 2019-05-27 | 2019-05-23 | 2.220 | 1,583,900 | -8,000 | 0.52% | 3,516,258 |
| 2019-05-24 | 2019-05-22 | 2.200 | 1,591,900 | +400,000 | 0.52% | 3,502,180 |
| 2019-05-23 | 2019-05-21 | 2.190 | 1,191,900 | +14,000 | 0.39% | 2,610,261 |
| 2019-05-22 | 2019-05-20 | 2.190 | 1,177,900 | -2,000 | 0.39% | 2,579,601 |
| 2019-05-21 | 2019-05-17 | 2.100 | 1,179,900 | -30,000 | 0.39% | 2,477,790 |
| 2019-05-20 | 2019-05-16 | 2.060 | 1,209,900 | +56,000 | 0.40% | 2,492,394 |
| 2019-05-16 | 2019-05-14 | 2.020 | 1,153,900 | +2,000 | 0.38% | 2,330,878 |
| 2019-05-15 | 2019-05-10 | 2.000 | 1,151,900 | +16,000 | 0.38% | 2,303,800 |
| 2019-05-14 | 2019-05-09 | 2.000 | 1,135,900 | +10,000 | 0.37% | 2,271,800 |
| 2019-05-10 | 2019-05-08 | 2.000 | 1,125,900 | +4,000 | 0.37% | 2,251,800 |
| 2019-05-09 | 2019-05-07 | 1.980 | 1,121,900 | +20,000 | 0.37% | 2,221,362 |
| 2019-05-08 | 2019-05-06 | 1.980 | 1,101,900 | -124,000 | 0.36% | 2,181,762 |
| 2019-05-06 | 2019-05-02 | 2.000 | 1,225,900 | -18,000 | 0.40% | 2,451,800 |
| 2019-05-03 | 2019-04-30 | 2.000 | 1,243,900 | +6,000 | 0.41% | 2,487,800 |
| 2019-05-02 | 2019-04-29 | 2.000 | 1,237,900 | +6,000 | 0.41% | 2,475,800 |
| 2019-04-30 | 2019-04-26 | 2.000 | 1,231,900 | -154,000 | 0.40% | 2,463,800 |
| 2019-04-29 | 2019-04-25 | 2.000 | 1,385,900 | +12,000 | 0.45% | 2,771,800 |
| 2019-04-24 | 2019-04-18 | 1.980 | 1,373,900 | -12,000 | 0.45% | 2,720,322 |
| 2019-04-23 | 2019-04-17 | 2.000 | 1,385,900 | +16,000 | 0.45% | 2,771,800 |
| 2019-04-18 | 2019-04-16 | 2.050 | 1,369,900 | +20,000 | 0.45% | 2,808,295 |
| 2019-04-17 | 2019-04-15 | 2.070 | 1,349,900 | -74,000 | 0.44% | 2,794,293 |
| 2019-04-16 | 2019-04-12 | 2.100 | 1,423,900 | +6,000 | 0.47% | 2,990,190 |
| 2019-04-15 | 2019-04-11 | 2.060 | 1,417,900 | +8,000 | 0.46% | 2,920,874 |
| 2019-04-12 | 2019-04-10 | 2.060 | 1,409,900 | +8,000 | 0.46% | 2,904,394 |
| 2019-04-11 | 2019-04-09 | 2.100 | 1,401,900 | +2,000 | 0.46% | 2,943,990 |
| 2019-04-10 | 2019-04-08 | 2.110 | 1,399,900 | +2,000 | 0.46% | 2,953,789 |
| 2019-04-09 | 2019-04-04 | 2.100 | 1,397,900 | +2,000 | 0.46% | 2,935,590 |
| 2019-04-08 | 2019-04-03 | 2.080 | 1,395,900 | +14,000 | 0.46% | 2,903,472 |
| 2019-04-04 | 2019-04-02 | 2.090 | 1,381,900 | +2,000 | 0.45% | 2,888,171 |
| 2019-04-03 | 2019-04-01 | 2.080 | 1,379,900 | +4,000 | 0.45% | 2,870,192 |
| 2019-04-01 | 2019-03-28 | 2.060 | 1,375,900 | +2,000 | 0.45% | 2,834,354 |
| 2019-03-26 | 2019-03-22 | 2.090 | 1,373,900 | +108,000 | 0.45% | 2,871,451 |
| 2019-03-25 | 2019-03-21 | 2.070 | 1,265,900 | +4,000 | 0.41% | 2,620,413 |
| 2019-03-20 | 2019-03-18 | 2.190 | 1,261,900 | -4,000 | 0.41% | 2,763,561 |
| 2019-03-19 | 2019-03-15 | 2.130 | 1,265,900 | +78,000 | 0.41% | 2,696,367 |
| 2019-03-18 | 2019-03-14 | 2.180 | 1,187,900 | +16,000 | 0.39% | 2,589,622 |
| 2019-03-15 | 2019-03-13 | 2.240 | 1,171,900 | +266,000 | 0.38% | 2,625,056 |
| 2019-03-14 | 2019-03-12 | 2.200 | 905,900 | +240,000 | 0.30% | 1,992,980 |
| 2019-03-13 | 2019-03-11 | 2.260 | 665,900 | -22,000 | 0.22% | 1,504,934 |
| 2019-03-06 | 2019-03-04 | 2.380 | 687,900 | -12,000 | 0.23% | 1,637,202 |
| 2019-03-05 | 2019-03-01 | 2.370 | 699,900 | -6,312,000 | 0.23% | 1,658,763 |
| 2019-03-04 | 2019-02-28 | 2.350 | 7,011,900 | +10,000 | 2.30% | 16,477,965 |
| 2019-03-01 | 2019-02-27 | 2.310 | 7,001,900 | -710,000 | 2.30% | 16,174,389 |
| 2019-02-25 | 2019-02-21 | 2.290 | 7,711,900 | -28,000 | 2.53% | 17,660,251 |
| 2019-02-20 | 2019-02-18 | 2.250 | 7,739,900 | -14,000 | 2.54% | 17,414,775 |
| 2019-02-19 | 2019-02-15 | 2.260 | 7,753,900 | +2,000 | 2.54% | 17,523,814 |
| 2019-02-18 | 2019-02-14 | 2.320 | 7,751,900 | -72,000 | 2.54% | 17,984,408 |
| 2019-02-15 | 2019-02-13 | 2.250 | 7,823,900 | -10,000 | 2.56% | 17,603,775 |
| 2019-02-14 | 2019-02-12 | 2.290 | 7,833,900 | -68,000 | 2.57% | 17,939,631 |
| 2019-02-13 | 2019-02-11 | 2.280 | 7,901,900 | +202,000 | 2.59% | 18,016,332 |
| 2019-02-12 | 2019-02-08 | 2.300 | 7,699,900 | +7,000,000 | 2.52% | 17,709,770 |
| 2019-02-08 | 2019-01-31 | 2.300 | 699,900 | +176,000 | 0.23% | 1,609,770 |
| 2019-01-31 | 2019-01-29 | 2.300 | 523,900 | +38,000 | 0.17% | 1,204,970 |
| 2019-01-30 | 2019-01-28 | 2.200 | 485,900 | +34,000 | 0.16% | 1,068,980 |
| 2019-01-11 | 2019-01-09 | 2.390 | 451,900 | +2,000 | 0.18% | 1,080,041 |
| 2019-01-08 | 2019-01-04 | 2.350 | 449,900 | +30,000 | 0.18% | 1,057,265 |
| 2019-01-04 | 2019-01-02 | 2.390 | 419,900 | +10,000 | 0.17% | 1,003,561 |
| 2018-06-08 | 2018-06-06 | 2.490 | 409,900 | -36,400 | 0.16% | 1,020,651 |
| 2018-06-07 | 2018-06-05 | 2.480 | 446,300 | -34,000 | 0.18% | 1,106,824 |
| 2018-06-01 | 2018-05-30 | 2.560 | 480,300 | -4,000 | 0.19% | 1,229,568 |
| 2018-05-31 | 2018-05-29 | 2.500 | 484,300 | -20,000 | 0.19% | 1,210,750 |
| 2018-05-28 | 2018-05-24 | 2.520 | 504,300 | -30,000 | 0.20% | 1,270,836 |
| 2018-05-25 | 2018-05-23 | 2.520 | 534,300 | -10,000 | 0.21% | 1,346,436 |
| 2018-05-24 | 2018-05-21 | 2.540 | 544,300 | -8,000 | 0.21% | 1,382,522 |
| 2018-05-23 | 2018-05-18 | 2.510 | 552,300 | -2,000 | 0.22% | 1,386,273 |
| 2018-05-16 | 2018-05-14 | 2.500 | 554,300 | -20,000 | 0.22% | 1,385,750 |
| 2018-04-12 | 2018-04-10 | 2.550 | 574,300 | -400 | 0.23% | 1,464,465 |
| 2018-02-13 | 2018-02-09 | 2.090 | 574,700 | -7,840 | 0.23% | 1,201,123 |
| 2018-01-11 | 2018-01-09 | 1.840 | 582,540 | -500 | 0.23% | 1,071,874 |
| 2017-12-19 | 2017-12-15 | 2.010 | 583,040 | -80,000 | 0.23% | 1,171,910 |
| 2017-12-06 | 2017-12-04 | 2.070 | 663,040 | -6,000 | 0.26% | 1,372,493 |
| 2017-12-04 | 2017-11-30 | 1.820 | 669,040 | +80,000 | 0.26% | 1,217,653 |
| 2017-11-27 | 2017-11-23 | 3.357 | 589,040 | +4,240 | 0.23% | 1,977,155 |
| 2017-10-26 | 2017-10-24 | 3.357 | 584,800 | +117,437 | 1.53% | 1,962,923 |
| 2017-10-18 | 2017-10-16 | 3.357 | 467,363 | +443,995 | 1.53% | 1,568,737 |
| 2017-10-17 | 2017-10-13 | 3.357 | 23,368 | -708,379 | 0.08% | 78,436 |
| 2016-03-07 | 2016-03-03 | 3.357 | 731,747 | +5,005 | 1.53% | 2,456,161 |
| 2014-08-08 | 2014-08-06 | 3.357 | 726,742 | +7,008 | 1.52% | 2,439,361 |
| 2014-06-30 | 2014-06-26 | 3.980 | 719,734 | +8,133 | 1.51% | 2,864,494 |
| 2014-06-27 | 2014-06-25 | 3.980 | 711,601 | -6,257 | 1.49% | 2,832,126 |
| 2014-06-26 | 2014-06-24 | 4.076 | 717,858 | +6,257 | 1.50% | 2,925,872 |
| 2014-06-24 | 2014-06-20 | 4.555 | 711,601 | -6,006 | 1.49% | 3,241,589 |
| 2014-06-23 | 2014-06-19 | 4.635 | 717,607 | +6,006 | 1.50% | 3,326,299 |
| 2014-06-20 | 2014-06-18 | 4.795 | 711,601 | -7,258 | 1.49% | 3,412,199 |
| 2014-06-19 | 2014-06-17 | 4.635 | 718,859 | +6,257 | 1.51% | 3,332,102 |
| 2014-06-13 | 2014-06-11 | 4.795 | 712,602 | -3,379 | 1.49% | 3,416,999 |
| 2014-06-12 | 2014-06-10 | 4.635 | 715,981 | +3,129 | 1.50% | 3,318,762 |
| 2014-06-09 | 2014-06-05 | 4.715 | 712,852 | +1,251 | 1.49% | 3,361,228 |
| 2014-06-06 | 2014-06-04 | 4.715 | 711,601 | -5,005 | 1.49% | 3,355,329 |
| 2014-06-05 | 2014-06-03 | 4.795 | 716,606 | +5,005 | 1.50% | 3,436,199 |
| 2014-05-21 | 2014-05-19 | 4.795 | 711,601 | -6,257 | 1.49% | 3,412,199 |
| 2014-05-20 | 2014-05-16 | 4.635 | 717,858 | +1,377 | 1.50% | 3,327,462 |
| 2014-05-19 | 2014-05-15 | 4.635 | 716,481 | +4,880 | 1.50% | 3,321,080 |
| 2014-04-28 | 2014-04-24 | 4.955 | 711,601 | -7,007 | 1.49% | 3,525,939 |
| 2014-04-23 | 2014-04-17 | 3.996 | 718,608 | -6,132 | 1.51% | 2,871,499 |
| 2014-04-22 | 2014-04-16 | 4.316 | 724,740 | -125 | 1.52% | 3,127,682 |
| 2014-04-17 | 2014-04-15 | 4.156 | 724,865 | -93,845 | 1.52% | 3,012,361 |
| 2014-04-16 | 2014-04-14 | 4.715 | 818,710 | +6,006 | 1.72% | 3,860,368 |
| 2014-04-15 | 2014-04-11 | 5.195 | 812,704 | +250 | 1.70% | 4,221,748 |
| 2014-04-11 | 2014-04-09 | 6.074 | 812,454 | -20,646 | 1.70% | 4,934,680 |
| 2014-04-07 | 2014-04-03 | 9.271 | 833,100 | -5,631 | 1.75% | 7,723,279 |
| 2014-04-03 | 2014-04-01 | 9.430 | 838,731 | -3,629 | 1.76% | 7,909,541 |
| 2014-03-27 | 2014-03-25 | 8.951 | 842,360 | -2,502 | 1.77% | 7,539,844 |
| 2014-03-26 | 2014-03-24 | 9.111 | 844,862 | -1,877 | 1.77% | 7,697,279 |
| 2014-03-21 | 2014-03-19 | 9.430 | 846,739 | -2,503 | 1.77% | 7,985,060 |
| 2014-03-19 | 2014-03-17 | 9.590 | 849,242 | -3,128 | 1.78% | 8,144,404 |
| 2014-03-17 | 2014-03-13 | 9.590 | 852,370 | -1,251 | 1.79% | 8,174,402 |
| 2014-03-14 | 2014-03-12 | 9.590 | 853,621 | -2,503 | 1.79% | 8,186,400 |
| 2014-03-13 | 2014-03-11 | 9.750 | 856,124 | -5,130 | 1.79% | 8,347,244 |
| 2014-03-12 | 2014-03-10 | 9.750 | 861,254 | -9,384 | 1.80% | 8,397,262 |
| 2014-03-06 | 2014-03-04 | 9.750 | 870,638 | -2,628 | 1.82% | 8,488,756 |
| 2014-03-05 | 2014-03-03 | 9.910 | 873,266 | -2,503 | 1.83% | 8,653,959 |
| 2014-03-04 | 2014-02-28 | 9.910 | 875,769 | -7,883 | 1.84% | 8,678,764 |
| 2014-03-03 | 2014-02-27 | 10.230 | 883,652 | +9,385 | 1.85% | 9,039,363 |
| 2014-02-28 | 2014-02-26 | 9.430 | 874,267 | +15,641 | 1.83% | 8,244,659 |
| 2014-02-27 | 2014-02-25 | 10.230 | 858,626 | +3,003 | 1.80% | 8,783,358 |
| 2014-02-26 | 2014-02-24 | 10.389 | 855,623 | +4,254 | 1.79% | 8,889,399 |
| 2014-02-25 | 2014-02-21 | 10.709 | 851,369 | +15,141 | 1.78% | 9,117,363 |
| 2014-02-24 | 2014-02-20 | 10.709 | 836,228 | +6,256 | 1.75% | 8,955,217 |
| 2014-02-21 | 2014-02-19 | 10.869 | 829,972 | +50,301 | 1.74% | 9,020,881 |
| 2014-02-20 | 2014-02-18 | 11.189 | 779,671 | +208,964 | 1.63% | 8,723,405 |
| 2014-02-19 | 2014-02-17 | 11.189 | 570,707 | -351,859 | 1.20% | 6,385,396 |
| 2014-02-18 | 2014-02-14 | 11.029 | 922,566 | -938,458 | 1.93% | 10,174,736 |
| 2014-02-14 | 2014-02-12 | 9.271 | 1,861,024 | -231,486 | 3.90% | 17,252,680 |
| 2014-02-12 | 2014-02-10 | 9.111 | 2,092,510 | +3,754 | 4.39% | 19,064,218 |
| 2014-02-11 | 2014-02-07 | 9.271 | 2,088,756 | -5,005 | 4.38% | 19,363,876 |
| 2014-01-28 | 2014-01-24 | 8.791 | 2,093,761 | -12,513 | 4.39% | 18,406,296 |
| 2014-01-17 | 2014-01-15 | 9.590 | 2,106,274 | -28,154 | 4.41% | 20,199,598 |
| 2014-01-07 | 2014-01-03 | 9.750 | 2,134,428 | -15,641 | 4.47% | 20,810,760 |
| 2013-11-19 | 2013-11-15 | 11.189 | 2,150,069 | -751 | 4.51% | 24,056,201 |
| 2013-11-11 | 2013-11-07 | 12.467 | 2,150,820 | -27,403 | 4.51% | 26,814,844 |
| 2013-10-04 | 2013-10-02 | 12.787 | 2,178,223 | +131,635 | 4.56% | 27,852,804 |
| 2013-09-09 | 2013-09-05 | 13.107 | 2,046,588 | +3,253 | 5.15% | 26,823,835 |
| 2013-08-28 | 2013-08-26 | 13.107 | 2,043,335 | +93,846 | 5.14% | 26,781,200 |
| 2013-08-26 | 2013-08-22 | 14.225 | 1,949,489 | +249,880 | 4.90% | 27,732,396 |
| 2013-08-09 | 2013-08-07 | 13.586 | 1,699,609 | -1,752 | 4.27% | 23,091,096 |
| 2013-08-07 | 2013-08-05 | 13.586 | 1,701,361 | -210,215 | 4.28% | 23,114,899 |
| 2013-08-05 | 2013-08-01 | 13.266 | 1,911,576 | -150,153 | 4.81% | 25,359,825 |
| 2013-07-31 | 2013-07-29 | 15.025 | 2,061,729 | -99,727 | 5.18% | 30,976,763 |
| 2013-07-30 | 2013-07-26 | 16.623 | 2,161,456 | -202,581 | 5.44% | 35,929,927 |
| 2013-07-26 | 2013-07-24 | 16.463 | 2,364,037 | +9,760 | 5.95% | 38,919,575 |
| 2013-07-25 | 2013-07-23 | 13.906 | 2,354,277 | +1,126 | 5.92% | 32,738,095 |
| 2013-04-25 | 2013-04-23 | 12.148 | 2,353,151 | +56,307 | 5.92% | 28,585,118 |
| 2013-03-07 | 2013-03-05 | 15.184 | 2,296,844 | -28,153 | 5.78% | 34,876,404 |
| 2013-02-08 | 2013-02-06 | 17.103 | 2,324,997 | -126 | 5.85% | 39,763,332 |
| 2013-02-07 | 2013-02-05 | 16.463 | 2,325,123 | -25,025 | 5.85% | 38,278,927 |
| 2013-02-05 | 2013-02-01 | 17.902 | 2,350,148 | -3,629 | 5.91% | 42,071,678 |
| 2013-02-04 | 2013-01-31 | 16.943 | 2,353,777 | -5,756 | 5.92% | 39,879,323 |
| 2012-12-18 | 2012-12-14 | 12.467 | 2,359,533 | -1,877 | 5.93% | 29,416,924 |
| 2012-11-13 | 2012-11-09 | 12.787 | 2,361,410 | +1,877 | 5.94% | 30,195,205 |
| 2012-10-16 | 2012-10-12 | 12.148 | 2,359,533 | +127,631 | 5.93% | 28,662,644 |
| 2012-10-15 | 2012-10-11 | 12.148 | 2,231,902 | +125,127 | 5.61% | 27,112,235 |
| 2012-10-12 | 2012-10-10 | 12.148 | 2,106,775 | +50,051 | 5.30% | 25,592,243 |
| 2012-09-27 | 2012-09-25 | 11.508 | 2,056,724 | +25,026 | 5.17% | 23,669,283 |
| 2012-09-25 | 2012-09-21 | 11.348 | 2,031,698 | +6,256 | 5.11% | 23,056,538 |
| 2012-09-24 | 2012-09-20 | 11.668 | 2,025,442 | +6,257 | 5.09% | 23,633,023 |
| 2012-09-21 | 2012-09-19 | 11.508 | 2,019,185 | +12,512 | 5.08% | 23,237,275 |
| 2012-08-28 | 2012-08-24 | 11.988 | 2,006,673 | +1,877 | 5.05% | 24,055,504 |
| 2012-08-08 | 2012-08-06 | 12.148 | 2,004,796 | -4,379 | 5.04% | 24,353,444 |
| 2012-07-25 | 2012-07-23 | 11.189 | 2,009,175 | -3,128 | 5.05% | 22,479,798 |
| 2012-07-24 | 2012-07-20 | 11.189 | 2,012,303 | -1,877 | 5.06% | 22,514,796 |
| 2012-07-20 | 2012-07-18 | 11.189 | 2,014,180 | +34,410 | 5.07% | 22,535,797 |
| 2012-07-19 | 2012-07-17 | 11.189 | 1,979,770 | +51,302 | 4.98% | 22,150,798 |
| 2012-07-18 | 2012-07-16 | 12.307 | 1,928,468 | +57,559 | 4.85% | 23,734,482 |
| 2012-07-17 | 2012-07-13 | 12.148 | 1,870,909 | +50,051 | 4.71% | 22,727,039 |
| 2012-07-16 | 2012-07-12 | 12.307 | 1,820,858 | +55,682 | 4.58% | 22,410,080 |
| 2012-07-13 | 2012-07-11 | 12.148 | 1,765,176 | +74,826 | 4.44% | 21,442,638 |
| 2012-07-12 | 2012-07-10 | 11.508 | 1,690,350 | -1,001 | 4.25% | 19,452,962 |
| 2012-07-11 | 2012-07-09 | 11.828 | 1,691,351 | +50,051 | 4.25% | 20,005,162 |
| 2012-07-10 | 2012-07-06 | 11.988 | 1,641,300 | +45,672 | 4.13% | 19,675,502 |
| 2012-07-09 | 2012-07-05 | 12.467 | 1,595,628 | +21,272 | 4.01% | 19,893,118 |
| 2012-07-06 | 2012-07-04 | 12.148 | 1,574,356 | +70,697 | 3.96% | 19,124,634 |
| 2012-07-05 | 2012-07-03 | 11.828 | 1,503,659 | -7,133 | 3.78% | 17,785,156 |
| 2012-07-04 | 2012-06-29 | 11.189 | 1,510,792 | +1,342,746 | 3.80% | 16,903,604 |
| 2011-12-02 | 2011-11-30 | 11.508 | 168,046 | -626 | 0.42% | 1,933,915 |
| 2011-05-03 | 2011-04-28 | 29.250 | 168,672 | -250 | 0.42% | 4,933,677 |
| 2011-04-26 | 2011-04-20 | 28.611 | 168,922 | +250 | 0.42% | 4,832,989 |
| 2011-03-22 | 2011-03-18 | 17.742 | 168,672 | -125 | 0.42% | 2,992,558 |
| 2011-03-21 | 2011-03-17 | 16.943 | 168,797 | +125 | 0.42% | 2,859,876 |
| 2011-01-20 | 2011-01-18 | 30.369 | 168,672 | -626 | 0.42% | 5,122,397 |
| 2010-11-23 | 2010-11-19 | 32.767 | 169,298 | -62,564 | 0.45% | 5,547,308 |
| 2010-11-17 | 2010-11-15 | 33.885 | 231,862 | +62,564 | 0.62% | 7,856,734 |
| 2010-11-09 | 2010-11-05 | 36.443 | 169,298 | +626 | 0.45% | 6,169,689 |
| 2010-10-27 | 2010-10-25 | 34.045 | 168,672 | +6,381 | 0.45% | 5,742,476 |
| 2010-10-26 | 2010-10-22 | 34.685 | 162,291 | +6,257 | 0.44% | 5,628,994 |
| 2010-10-25 | 2010-10-21 | 34.365 | 156,034 | +1,251 | 0.42% | 5,362,092 |
| 2010-10-22 | 2010-10-20 | 34.205 | 154,783 | +5,255 | 0.42% | 5,294,362 |
| 2010-10-21 | 2010-10-19 | 34.525 | 149,528 | +18,770 | 0.40% | 5,162,415 |
| 2010-10-20 | 2010-10-18 | 34.205 | 130,758 | +13,513 | 0.35% | 4,472,585 |
| 2010-10-19 | 2010-10-15 | 34.844 | 117,245 | +13,764 | 0.31% | 4,085,333 |
| 2010-10-18 | 2010-10-14 | 34.685 | 103,481 | +25,276 | 0.28% | 3,589,194 |
| 2010-10-15 | 2010-10-13 | 34.365 | 78,205 | -125 | 0.21% | 2,687,507 |
| 2010-09-08 | 2010-09-06 | 36.123 | 78,330 | -250 | 0.21% | 2,829,523 |
| 2010-08-26 | 2010-08-24 | 34.045 | 78,580 | -501 | 0.21% | 2,675,274 |
| 2010-08-25 | 2010-08-23 | 34.525 | 79,081 | +125 | 0.21% | 2,730,251 |
| 2010-08-23 | 2010-08-19 | 35.484 | 78,956 | +126 | 0.21% | 2,801,655 |
| 2010-08-19 | 2010-08-17 | 36.123 | 78,830 | +10,385 | 0.21% | 2,847,584 |
| 2010-08-18 | 2010-08-16 | 36.603 | 68,445 | +11,637 | 0.18% | 2,505,266 |
| 2010-08-16 | 2010-08-12 | 36.922 | 56,808 | +6,882 | 0.15% | 2,097,481 |
| 2010-08-13 | 2010-08-11 | 36.762 | 49,926 | +21,397 | 0.13% | 1,835,402 |
| 2010-08-12 | 2010-08-10 | 36.922 | 28,529 | +3,378 | 0.08% | 1,053,356 |
| 2010-08-05 | 2010-08-03 | 38.361 | 25,151 | +125 | 0.07% | 964,813 |
| 2010-08-04 | 2010-08-02 | 39.640 | 25,026 | +4,630 | 0.07% | 992,018 |
| 2010-08-03 | 2010-07-30 | 36.123 | 20,396 | +5,631 | 0.05% | 736,767 |
| 2010-08-02 | 2010-07-29 | 36.283 | 14,765 | +8,383 | 0.04% | 535,718 |
| 2010-07-30 | 2010-07-28 | 36.762 | 6,382 | +2,628 | 0.02% | 234,618 |
| 2010-07-29 | 2010-07-27 | 36.762 | 3,754 | +751 | 0.01% | 138,006 |
| 2010-07-27 | 2010-07-23 | 35.484 | 3,003 | +1,001 | 0.01% | 106,558 |
| 2010-07-23 | 2010-07-21 | 34.525 | 2,002 | +1,001 | 0.01% | 69,119 |
| 2010-07-22 | 2010-07-20 | 34.525 | 1,001 | +500 | 0.00% | 34,559 |
| 2010-07-21 | 2010-07-19 | 34.365 | 501 | +251 | 0.00% | 17,217 |
| 2010-07-12 | 2010-07-08 | 35.164 | 250 | -125 | 0.00% | 8,791 |
| 2010-07-09 | 2010-07-07 | 35.324 | 375 | +375 | 0.00% | 13,246 |
| 2010-06-22 | 2010-06-18 | 36.603 | 0 | -375 | ||
| 2010-06-21 | 2010-06-17 | 38.041 | 375 | +375 | 0.00% | 14,265 |
| 2010-06-01 | 2010-05-28 | 32.447 | 0 | -1,627 | ||
| 2010-05-31 | 2010-05-27 | 32.767 | 1,627 | +1,627 | 0.00% | 53,311 |
| 2010-04-22 | 2010-04-20 | 51.627 | 0 | -375 | ||
| 2010-04-19 | 2010-04-15 | 54.984 | 375 | -4,255 | 0.00% | 20,619 |
| 2010-04-16 | 2010-04-14 | 54.025 | 4,630 | +4,004 | 0.01% | 250,135 |
| 2010-04-07 | 2010-03-31 | 48.431 | 626 | -5,630 | 0.00% | 30,318 |
| 2010-04-01 | 2010-03-30 | 50.189 | 6,256 | +5,755 | 0.02% | 313,981 |
| 2010-03-31 | 2010-03-29 | 45.553 | 501 | +251 | 0.00% | 22,822 |
| 2010-03-30 | 2010-03-26 | 44.754 | 250 | +125 | 0.00% | 11,189 |
| 2010-03-29 | 2010-03-25 | 42.836 | 125 | +125 | 0.00% | 5,355 |
| 2010-03-03 | 2010-03-01 | 29.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy