History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 249,840 +0 0.07% 71,204
2025-10-13 2025-10-09 0.325 249,840 +0 0.07% 81,198
2025-10-10 2025-10-08 0.305 249,840 +0 0.07% 76,201
2025-10-09 2025-10-06 0.220 249,840 +0 0.07% 54,965
2025-10-08 2025-10-03 0.220 249,840 +0 0.07% 54,965
2025-10-06 2025-10-02 0.220 249,840 +0 0.07% 54,965
2025-10-03 2025-09-30 0.205 249,840 +0 0.07% 51,217
2025-10-02 2025-09-29 0.201 249,840 +0 0.07% 50,218
2025-09-30 2025-09-26 0.201 249,840 +0 0.07% 50,218
2025-09-29 2025-09-25 0.211 249,840 +0 0.07% 52,716
2025-09-26 2025-09-24 0.211 249,840 +0 0.07% 52,716
2025-09-25 2025-09-23 0.211 249,840 +0 0.07% 52,716
2025-09-24 2025-09-22 0.211 249,840 +0 0.07% 52,716
2025-09-23 2025-09-19 0.211 249,840 +0 0.07% 52,716
2025-09-22 2025-09-18 0.211 249,840 +0 0.07% 52,716
2025-09-19 2025-09-17 0.220 249,840 +0 0.07% 54,965
2025-09-18 2025-09-16 0.220 249,840 +0 0.07% 54,965
2025-09-17 2025-09-15 0.215 249,840 +0 0.07% 53,716
2025-09-16 2025-09-12 0.207 249,840 +0 0.07% 51,717
2025-09-15 2025-09-11 0.207 249,840 +0 0.07% 51,717
2025-09-12 2025-09-10 0.207 249,840 +0 0.07% 51,717
2025-09-11 2025-09-09 0.207 249,840 +0 0.07% 51,717
2025-09-10 2025-09-08 0.207 249,840 +0 0.07% 51,717
2025-09-09 2025-09-05 0.207 249,840 +0 0.07% 51,717
2025-09-08 2025-09-04 0.207 249,840 +0 0.07% 51,717
2025-09-05 2025-09-03 0.207 249,840 +0 0.07% 51,717
2025-09-04 2025-09-02 0.207 249,840 +0 0.07% 51,717
2025-09-03 2025-09-01 0.229 249,840 +0 0.07% 57,213
2025-09-02 2025-08-29 0.230 249,840 +0 0.07% 57,463
2025-09-01 2025-08-28 0.230 249,840 +0 0.07% 57,463
2025-08-29 2025-08-27 0.232 249,840 +0 0.07% 57,963
2025-08-28 2025-08-26 0.232 249,840 +0 0.07% 57,963
2025-08-27 2025-08-25 0.232 249,840 +0 0.07% 57,963
2025-08-26 2025-08-22 0.232 249,840 +0 0.07% 57,963
2025-08-25 2025-08-21 0.232 249,840 +0 0.07% 57,963
2025-08-22 2025-08-20 0.232 249,840 +0 0.07% 57,963
2025-08-21 2025-08-19 0.232 249,840 +0 0.07% 57,963
2025-08-20 2025-08-18 0.232 249,840 +0 0.07% 57,963
2025-08-19 2025-08-15 0.232 249,840 +0 0.07% 57,963
2025-08-18 2025-08-14 0.232 249,840 +0 0.07% 57,963
2025-08-15 2025-08-13 0.232 249,840 +0 0.07% 57,963
2025-08-14 2025-08-12 0.232 249,840 +0 0.07% 57,963
2025-08-13 2025-08-11 0.232 249,840 +0 0.07% 57,963
2025-08-12 2025-08-08 0.231 249,840 +0 0.07% 57,713
2025-08-11 2025-08-07 0.210 249,840 +0 0.07% 52,466
2025-08-08 2025-08-06 0.219 249,840 +0 0.07% 54,715
2025-08-07 2025-08-05 0.219 249,840 +0 0.07% 54,715
2025-08-06 2025-08-04 0.203 249,840 +0 0.07% 50,718
2025-08-05 2025-08-01 0.203 249,840 +0 0.07% 50,718
2025-08-04 2025-07-31 0.203 249,840 +0 0.07% 50,718
2025-08-01 2025-07-30 0.203 249,840 +0 0.07% 50,718
2025-07-31 2025-07-29 0.208 249,840 +0 0.07% 51,967
2025-07-30 2025-07-28 0.209 249,840 +0 0.07% 52,217
2025-07-29 2025-07-25 0.209 249,840 +0 0.07% 52,217
2025-07-28 2025-07-24 0.209 249,840 +0 0.07% 52,217
2025-07-25 2025-07-23 0.207 249,840 +0 0.07% 51,717
2025-07-24 2025-07-22 0.207 249,840 +0 0.07% 51,717
2025-07-23 2025-07-21 0.201 249,840 +0 0.07% 50,218
2025-07-22 2025-07-18 0.201 249,840 +0 0.07% 50,218
2025-07-21 2025-07-17 0.211 249,840 +0 0.07% 52,716
2025-07-18 2025-07-16 0.211 249,840 +0 0.07% 52,716
2025-07-17 2025-07-15 0.211 249,840 +0 0.07% 52,716
2025-07-16 2025-07-14 0.211 249,840 +0 0.07% 52,716
2025-07-15 2025-07-11 0.209 249,840 +0 0.07% 52,217
2025-07-14 2025-07-10 0.209 249,840 +0 0.07% 52,217
2025-07-11 2025-07-09 0.209 249,840 +0 0.07% 52,217
2025-07-10 2025-07-08 0.209 249,840 +0 0.07% 52,217
2025-07-09 2025-07-07 0.209 249,840 +0 0.07% 52,217
2025-07-08 2025-07-04 0.209 249,840 +0 0.07% 52,217
2025-07-07 2025-07-03 0.209 249,840 +0 0.07% 52,217
2025-07-04 2025-07-02 0.220 249,840 +0 0.07% 54,965
2025-07-03 2025-06-30 0.220 249,840 +0 0.07% 54,965
2025-07-02 2025-06-27 0.220 249,840 +0 0.07% 54,965
2025-06-30 2025-06-26 0.220 249,840 +0 0.07% 54,965
2025-06-27 2025-06-25 0.220 249,840 +0 0.07% 54,965
2025-06-26 2025-06-24 0.220 249,840 +0 0.07% 54,965
2025-06-25 2025-06-23 0.220 249,840 +0 0.07% 54,965
2025-06-24 2025-06-20 0.220 249,840 +0 0.07% 54,965
2025-06-23 2025-06-19 0.220 249,840 +0 0.07% 54,965
2025-06-20 2025-06-18 0.220 249,840 +0 0.07% 54,965
2025-06-19 2025-06-17 0.216 249,840 +0 0.07% 53,965
2025-06-18 2025-06-16 0.230 249,840 +0 0.07% 57,463
2025-06-17 2025-06-13 0.250 249,840 +0 0.07% 62,460
2025-06-16 2025-06-12 0.250 249,840 +0 0.07% 62,460
2025-06-13 2025-06-11 0.260 249,840 +0 0.07% 64,958
2025-06-12 2025-06-10 0.300 249,840 +0 0.07% 74,952
2025-06-11 2025-06-09 0.300 249,840 +0 0.07% 74,952
2025-06-10 2025-06-06 0.300 249,840 +0 0.07% 74,952
2025-06-09 2025-06-05 0.300 249,840 +0 0.07% 74,952
2025-06-06 2025-06-04 0.300 249,840 +0 0.07% 74,952
2025-06-05 2025-06-03 0.300 249,840 +0 0.07% 74,952
2025-06-04 2025-06-02 0.300 249,840 +0 0.07% 74,952
2025-06-03 2025-05-30 0.300 249,840 +0 0.07% 74,952
2025-06-02 2025-05-29 0.300 249,840 +0 0.07% 74,952
2025-05-30 2025-05-28 0.300 249,840 +0 0.07% 74,952
2025-05-29 2025-05-27 0.300 249,840 +0 0.07% 74,952
2025-05-28 2025-05-26 0.300 249,840 +0 0.07% 74,952
2025-05-27 2025-05-23 0.300 249,840 +0 0.07% 74,952
2025-05-26 2025-05-22 0.300 249,840 +0 0.07% 74,952
2025-05-23 2025-05-21 0.280 249,840 +0 0.07% 69,955
2025-05-22 2025-05-20 0.280 249,840 +0 0.07% 69,955
2025-05-21 2025-05-19 0.280 249,840 +0 0.07% 69,955
2025-05-20 2025-05-16 0.320 249,840 +0 0.07% 79,949
2025-05-19 2025-05-15 0.360 249,840 +0 0.07% 89,942
2025-05-16 2025-05-14 0.360 249,840 +0 0.07% 89,942
2025-05-15 2025-05-13 0.360 249,840 +0 0.07% 89,942
2025-05-14 2025-05-12 0.400 249,840 +0 0.07% 99,936
2025-05-13 2025-05-09 0.450 249,840 +0 0.07% 112,428
2025-05-12 2025-05-08 0.475 249,840 +0 0.07% 118,674
2025-05-09 2025-05-07 0.470 249,840 +0 0.07% 117,425
2025-05-08 2025-05-06 0.435 249,840 +0 0.07% 108,680
2025-05-07 2025-05-02 0.350 249,840 +0 0.07% 87,444
2025-05-06 2025-04-30 0.315 249,840 +0 0.07% 78,700
2025-05-02 2025-04-29 0.280 249,840 +0 0.07% 69,955
2025-04-30 2025-04-28 0.280 249,840 +0 0.07% 69,955
2025-04-29 2025-04-25 0.265 249,840 +0 0.07% 66,208
2025-04-28 2025-04-24 0.255 249,840 +0 0.07% 63,709
2025-04-25 2025-04-23 0.255 249,840 +0 0.07% 63,709
2025-04-24 2025-04-22 0.233 249,840 +0 0.07% 58,213
2025-04-23 2025-04-17 0.233 249,840 +0 0.07% 58,213
2025-04-22 2025-04-16 0.233 249,840 +0 0.07% 58,213
2025-04-17 2025-04-15 0.233 249,840 +0 0.07% 58,213
2025-04-16 2025-04-14 0.233 249,840 +0 0.07% 58,213
2025-04-15 2025-04-11 0.233 249,840 +0 0.07% 58,213
2025-04-14 2025-04-10 0.233 249,840 +0 0.07% 58,213
2025-04-11 2025-04-09 0.220 249,840 +0 0.07% 54,965
2025-04-10 2025-04-08 0.200 249,840 +0 0.07% 49,968
2025-04-09 2025-04-07 0.200 249,840 +0 0.07% 49,968
2025-04-08 2025-04-03 0.230 249,840 +0 0.07% 57,463
2025-04-07 2025-04-02 0.230 249,840 +0 0.07% 57,463
2025-04-03 2025-04-01 0.230 249,840 +0 0.07% 57,463
2025-04-02 2025-03-31 0.230 249,840 +0 0.07% 57,463
2025-04-01 2025-03-28 0.216 249,840 +0 0.07% 53,965
2025-03-31 2025-03-27 0.217 249,840 +0 0.07% 54,215
2025-03-28 2025-03-26 0.217 249,840 +0 0.07% 54,215
2025-03-27 2025-03-25 0.220 249,840 +0 0.07% 54,965
2025-03-26 2025-03-24 0.216 249,840 +0 0.07% 53,965
2025-03-25 2025-03-21 0.216 249,840 +0 0.07% 53,965
2025-03-24 2025-03-20 0.216 249,840 +0 0.07% 53,965
2025-03-21 2025-03-19 0.216 249,840 +0 0.07% 53,965
2025-03-20 2025-03-18 0.220 249,840 +0 0.07% 54,965
2025-03-19 2025-03-17 0.220 249,840 +0 0.07% 54,965
2025-03-18 2025-03-14 0.226 249,840 +0 0.07% 56,464
2025-03-17 2025-03-13 0.226 249,840 +0 0.07% 56,464
2025-03-14 2025-03-12 0.226 249,840 +0 0.07% 56,464
2025-03-13 2025-03-11 0.226 249,840 +0 0.07% 56,464
2025-03-12 2025-03-10 0.226 249,840 +0 0.07% 56,464
2025-03-11 2025-03-07 0.226 249,840 +0 0.07% 56,464
2025-03-10 2025-03-06 0.226 249,840 +0 0.07% 56,464
2025-03-07 2025-03-05 0.224 249,840 +0 0.07% 55,964
2025-03-06 2025-03-04 0.224 249,840 +0 0.07% 55,964
2025-03-05 2025-03-03 0.224 249,840 +0 0.07% 55,964
2025-03-04 2025-02-28 0.228 249,840 +0 0.07% 56,964
2025-03-03 2025-02-27 0.228 249,840 +0 0.07% 56,964
2025-02-28 2025-02-26 0.229 249,840 +0 0.07% 57,213
2025-02-27 2025-02-25 0.229 249,840 +0 0.07% 57,213
2025-02-26 2025-02-24 0.229 249,840 +0 0.07% 57,213
2025-02-25 2025-02-21 0.229 249,840 +0 0.07% 57,213
2025-02-24 2025-02-20 0.229 249,840 +0 0.07% 57,213
2025-02-21 2025-02-19 0.275 249,840 +0 0.07% 68,706
2025-02-20 2025-02-18 0.280 249,840 +0 0.07% 69,955
2025-02-19 2025-02-17 0.240 249,840 +0 0.07% 59,962
2025-02-18 2025-02-14 0.260 249,840 +0 0.07% 64,958
2025-02-17 2025-02-13 0.260 249,840 +0 0.07% 64,958
2025-02-14 2025-02-12 0.260 249,840 +0 0.07% 64,958
2025-02-13 2025-02-11 0.260 249,840 +0 0.07% 64,958
2025-02-12 2025-02-10 0.260 249,840 +0 0.07% 64,958
2025-02-11 2025-02-07 0.260 249,840 +0 0.07% 64,958
2025-02-10 2025-02-06 0.260 249,840 +0 0.07% 64,958
2025-02-07 2025-02-05 0.260 249,840 +0 0.07% 64,958
2025-02-06 2025-02-04 0.260 249,840 +0 0.07% 64,958
2025-02-05 2025-02-03 0.260 249,840 +0 0.07% 64,958
2025-02-04 2025-01-28 0.260 249,840 +0 0.07% 64,958
2025-02-03 2025-01-24 0.260 249,840 +0 0.07% 64,958
2025-01-27 2025-01-23 0.260 249,840 +0 0.07% 64,958
2025-01-24 2025-01-22 0.260 249,840 +0 0.07% 64,958
2025-01-23 2025-01-21 0.249 249,840 +0 0.07% 62,210
2025-01-22 2025-01-20 0.249 249,840 +0 0.07% 62,210
2025-01-21 2025-01-17 0.249 249,840 +0 0.07% 62,210
2025-01-20 2025-01-16 0.249 249,840 +0 0.07% 62,210
2025-01-17 2025-01-15 0.249 249,840 +0 0.07% 62,210
2025-01-16 2025-01-14 0.249 249,840 +0 0.07% 62,210
2025-01-15 2025-01-13 0.228 249,840 +0 0.07% 56,964
2025-01-14 2025-01-10 0.228 249,840 +0 0.07% 56,964
2025-01-13 2025-01-09 0.228 249,840 +0 0.07% 56,964
2025-01-10 2025-01-08 0.228 249,840 +0 0.07% 56,964
2025-01-09 2025-01-07 0.226 249,840 +0 0.07% 56,464
2025-01-08 2025-01-06 0.225 249,840 +0 0.07% 56,214
2025-01-07 2025-01-03 0.225 249,840 +0 0.07% 56,214
2025-01-06 2025-01-02 0.225 249,840 +0 0.07% 56,214
2025-01-03 2024-12-31 0.225 249,840 +0 0.07% 56,214
2025-01-02 2024-12-27 0.225 249,840 +0 0.07% 56,214
2024-12-30 2024-12-24 0.225 249,840 +0 0.07% 56,214
2024-12-27 2024-12-20 0.225 249,840 +0 0.07% 56,214
2024-12-23 2024-12-19 0.225 249,840 +0 0.07% 56,214
2024-12-20 2024-12-18 0.230 249,840 +0 0.07% 57,463
2024-12-19 2024-12-17 0.228 249,840 +0 0.07% 56,964
2024-12-18 2024-12-16 0.228 249,840 +0 0.07% 56,964
2024-12-17 2024-12-13 0.228 249,840 +0 0.07% 56,964
2024-12-16 2024-12-12 0.228 249,840 +0 0.07% 56,964
2024-12-13 2024-12-11 0.228 249,840 +0 0.07% 56,964
2024-12-12 2024-12-10 0.228 249,840 +0 0.07% 56,964
2024-12-11 2024-12-09 0.228 249,840 +0 0.07% 56,964
2024-12-10 2024-12-06 0.228 249,840 +0 0.07% 56,964
2024-12-09 2024-12-05 0.228 249,840 +0 0.07% 56,964
2024-12-06 2024-12-04 0.228 249,840 +0 0.07% 56,964
2024-12-05 2024-12-03 0.228 249,840 +0 0.07% 56,964
2024-12-04 2024-12-02 0.228 249,840 +0 0.07% 56,964
2024-12-03 2024-11-29 0.228 249,840 +0 0.07% 56,964
2024-12-02 2024-11-28 0.205 249,840 +0 0.07% 51,217
2024-11-29 2024-11-27 0.211 249,840 +0 0.07% 52,716
2024-11-28 2024-11-26 0.201 249,840 +0 0.07% 50,218
2024-11-27 2024-11-25 0.206 249,840 +0 0.07% 51,467
2024-11-26 2024-11-22 0.206 249,840 +0 0.07% 51,467
2024-11-25 2024-11-21 0.206 249,840 +0 0.07% 51,467
2024-11-22 2024-11-20 0.214 249,840 +0 0.07% 53,466
2024-11-21 2024-11-19 0.214 249,840 +0 0.07% 53,466
2024-11-20 2024-11-18 0.214 249,840 +0 0.07% 53,466
2024-11-19 2024-11-15 0.214 249,840 +0 0.07% 53,466
2024-11-18 2024-11-14 0.203 249,840 +0 0.07% 50,718
2024-11-15 2024-11-13 0.241 249,840 +0 0.07% 60,211
2024-11-14 2024-11-12 0.241 249,840 +0 0.07% 60,211
2024-11-13 2024-11-11 0.241 249,840 +0 0.07% 60,211
2024-11-12 2024-11-08 0.260 249,840 +0 0.07% 64,958
2024-11-11 2024-11-07 0.260 249,840 +0 0.07% 64,958
2024-11-08 2024-11-06 0.260 249,840 +0 0.07% 64,958
2024-11-07 2024-11-05 0.290 249,840 +0 0.07% 72,454
2024-11-06 2024-11-04 0.250 249,840 +0 0.07% 62,460
2024-11-05 2024-11-01 0.250 249,840 +0 0.07% 62,460
2024-11-04 2024-10-31 0.250 249,840 +0 0.07% 62,460
2024-11-01 2024-10-30 0.250 249,840 +0 0.07% 62,460
2024-10-31 2024-10-29 0.250 249,840 +0 0.07% 62,460
2024-10-30 2024-10-28 0.244 249,840 +0 0.07% 60,961
2024-10-29 2024-10-25 0.244 249,840 +0 0.07% 60,961
2024-10-28 2024-10-24 0.270 249,840 +0 0.07% 67,457
2024-10-25 2024-10-23 0.300 249,840 +0 0.07% 74,952
2024-10-24 2024-10-22 0.300 249,840 +0 0.07% 74,952
2024-10-23 2024-10-21 0.305 249,840 +0 0.07% 76,201
2024-10-22 2024-10-18 0.370 249,840 +0 0.07% 92,441
2024-10-21 2024-10-17 0.340 249,840 +0 0.07% 84,946
2024-10-18 2024-10-16 0.320 249,840 +0 0.07% 79,949
2024-10-17 2024-10-15 0.315 249,840 +0 0.07% 78,700
2024-10-16 2024-10-14 0.340 249,840 +0 0.07% 84,946
2024-10-15 2024-10-10 0.405 249,840 +0 0.07% 101,185
2024-10-14 2024-10-09 0.214 249,840 +0 0.07% 53,466
2024-10-10 2024-10-08 0.214 249,840 +0 0.07% 53,466
2024-10-09 2024-10-07 0.212 249,840 +0 0.07% 52,966
2024-10-08 2024-10-04 0.207 249,840 +0 0.07% 51,717
2024-10-07 2024-10-03 0.200 249,840 +0 0.07% 49,968
2024-10-04 2024-10-02 0.200 249,840 +0 0.07% 49,968
2024-10-03 2024-09-30 0.194 249,840 +0 0.07% 48,469
2024-10-02 2024-09-27 0.200 249,840 +0 0.07% 49,968
2024-09-30 2024-09-26 0.209 249,840 +0 0.07% 52,217
2024-09-27 2024-09-25 0.219 249,840 +0 0.07% 54,715
2024-09-26 2024-09-24 0.219 249,840 +0 0.07% 54,715
2024-09-25 2024-09-23 0.200 249,840 +0 0.07% 49,968
2024-09-24 2024-09-20 0.200 249,840 +0 0.07% 49,968
2024-09-23 2024-09-19 0.210 249,840 +0 0.07% 52,466
2024-09-20 2024-09-17 0.221 249,840 +0 0.07% 55,215
2024-09-19 2024-09-16 0.250 249,840 +0 0.07% 62,460
2024-09-17 2024-09-13 0.250 249,840 +0 0.07% 62,460
2024-09-16 2024-09-12 0.250 249,840 +0 0.07% 62,460
2024-09-13 2024-09-11 0.250 249,840 +0 0.07% 62,460
2024-09-12 2024-09-10 0.250 249,840 +0 0.07% 62,460
2024-09-11 2024-09-09 0.250 249,840 +0 0.07% 62,460
2024-09-10 2024-09-05 0.250 249,840 +0 0.07% 62,460
2024-09-09 2024-09-04 0.250 249,840 +0 0.07% 62,460
2024-09-05 2024-09-03 0.250 249,840 +0 0.07% 62,460
2024-09-04 2024-09-02 0.250 249,840 +0 0.07% 62,460
2024-09-03 2024-08-30 0.250 249,840 +0 0.07% 62,460
2024-09-02 2024-08-29 0.250 249,840 +0 0.07% 62,460
2024-08-30 2024-08-28 0.250 249,840 +0 0.07% 62,460
2024-08-29 2024-08-27 0.250 249,840 +0 0.07% 62,460
2024-08-28 2024-08-26 0.250 249,840 +0 0.07% 62,460
2024-08-27 2024-08-23 0.250 249,840 +0 0.07% 62,460
2024-08-26 2024-08-22 0.250 249,840 +0 0.07% 62,460
2024-08-23 2024-08-21 0.250 249,840 +0 0.07% 62,460
2024-08-22 2024-08-20 0.250 249,840 +0 0.07% 62,460
2024-08-21 2024-08-19 0.250 249,840 +0 0.07% 62,460
2024-08-20 2024-08-16 0.250 249,840 +0 0.07% 62,460
2024-08-19 2024-08-15 0.250 249,840 +0 0.07% 62,460
2024-08-16 2024-08-14 0.250 249,840 +0 0.07% 62,460
2024-08-15 2024-08-13 0.250 249,840 +0 0.07% 62,460
2024-08-14 2024-08-12 0.250 249,840 +0 0.07% 62,460
2024-08-13 2024-08-09 0.250 249,840 +0 0.07% 62,460
2024-08-12 2024-08-08 0.250 249,840 +0 0.07% 62,460
2024-08-09 2024-08-07 0.255 249,840 +0 0.07% 63,709
2024-08-08 2024-08-06 0.255 249,840 +0 0.07% 63,709
2024-08-07 2024-08-05 0.255 249,840 +0 0.07% 63,709
2024-08-06 2024-08-02 0.285 249,840 +0 0.07% 71,204
2024-08-05 2024-08-01 0.285 249,840 +0 0.07% 71,204
2024-08-02 2024-07-31 0.285 249,840 +0 0.07% 71,204
2024-08-01 2024-07-30 0.285 249,840 +0 0.07% 71,204
2024-07-31 2024-07-29 0.285 249,840 +0 0.07% 71,204
2024-07-30 2024-07-26 0.280 249,840 +0 0.07% 69,955
2024-07-29 2024-07-25 0.280 249,840 +0 0.07% 69,955
2024-07-26 2024-07-24 0.290 249,840 +0 0.07% 72,454
2024-07-25 2024-07-23 0.295 249,840 +0 0.07% 73,703
2024-07-24 2024-07-22 0.295 249,840 +0 0.07% 73,703
2024-07-23 2024-07-19 0.295 249,840 +0 0.07% 73,703
2024-07-22 2024-07-18 0.295 249,840 +0 0.07% 73,703
2024-07-19 2024-07-17 0.295 249,840 +0 0.07% 73,703
2024-07-18 2024-07-16 0.300 249,840 +0 0.07% 74,952
2024-07-17 2024-07-15 0.300 249,840 +0 0.07% 74,952
2024-07-16 2024-07-12 0.300 249,840 +0 0.07% 74,952
2024-07-15 2024-07-11 0.300 249,840 +0 0.07% 74,952
2024-07-12 2024-07-10 0.300 249,840 +0 0.07% 74,952
2024-07-11 2024-07-09 0.310 249,840 +0 0.07% 77,450
2024-07-10 2024-07-08 0.310 249,840 +0 0.07% 77,450
2024-07-09 2024-07-05 0.330 249,840 +0 0.07% 82,447
2024-07-08 2024-07-04 0.330 249,840 +0 0.07% 82,447
2024-07-05 2024-07-03 0.305 249,840 +0 0.07% 76,201
2024-07-04 2024-07-02 0.385 249,840 +0 0.07% 96,188
2024-07-03 2024-06-28 0.385 249,840 +0 0.07% 96,188
2024-07-02 2024-06-27 0.365 249,840 +0 0.07% 91,192
2024-06-28 2024-06-26 0.365 249,840 +0 0.07% 91,192
2024-06-27 2024-06-25 0.365 249,840 +0 0.07% 91,192
2024-06-26 2024-06-24 0.365 249,840 +0 0.07% 91,192
2024-06-25 2024-06-21 0.370 249,840 +0 0.07% 92,441
2024-06-24 2024-06-20 0.375 249,840 +0 0.07% 93,690
2024-06-21 2024-06-19 0.375 249,840 +0 0.07% 93,690
2024-06-20 2024-06-18 0.350 249,840 +0 0.07% 87,444
2024-06-19 2024-06-17 0.350 249,840 +0 0.07% 87,444
2024-06-18 2024-06-14 0.350 249,840 +0 0.07% 87,444
2024-06-17 2024-06-13 0.350 249,840 +0 0.07% 87,444
2024-06-14 2024-06-12 0.340 249,840 +0 0.07% 84,946
2024-06-13 2024-06-11 0.360 249,840 +0 0.07% 89,942
2024-06-12 2024-06-07 0.365 249,840 +0 0.07% 91,192
2024-06-11 2024-06-06 0.390 249,840 +0 0.07% 97,438
2024-06-07 2024-06-05 0.360 249,840 +0 0.07% 89,942
2024-06-06 2024-06-04 0.350 249,840 +0 0.07% 87,444
2024-06-05 2024-06-03 0.360 249,840 +0 0.07% 89,942
2024-06-04 2024-05-31 0.385 249,840 +0 0.07% 96,188
2024-06-03 2024-05-30 0.375 249,840 +0 0.07% 93,690
2024-05-31 2024-05-29 0.380 249,840 +0 0.07% 94,939
2024-05-30 2024-05-28 0.370 249,840 +0 0.07% 92,441
2024-05-29 2024-05-27 0.350 249,840 +0 0.07% 87,444
2024-05-28 2024-05-24 0.350 249,840 +0 0.07% 87,444
2024-05-27 2024-05-23 0.355 249,840 +0 0.07% 88,693
2024-05-24 2024-05-22 0.360 249,840 +0 0.07% 89,942
2024-05-23 2024-05-21 0.340 249,840 +0 0.07% 84,946
2024-05-22 2024-05-20 0.340 249,840 +0 0.07% 84,946
2024-05-21 2024-05-17 0.340 249,840 +0 0.07% 84,946
2024-05-20 2024-05-16 0.310 249,840 +0 0.07% 77,450
2024-05-17 2024-05-14 0.305 249,840 +0 0.07% 76,201
2024-05-16 2024-05-13 0.350 249,840 +0 0.07% 87,444
2024-05-14 2024-05-10 0.350 249,840 +0 0.07% 87,444
2024-05-13 2024-05-09 0.345 249,840 +0 0.07% 86,195
2024-05-10 2024-05-08 0.345 249,840 +0 0.07% 86,195
2024-05-09 2024-05-07 0.345 249,840 +0 0.07% 86,195
2024-05-08 2024-05-06 0.345 249,840 +0 0.07% 86,195
2024-05-07 2024-05-03 0.345 249,840 +0 0.07% 86,195
2024-05-06 2024-05-02 0.310 249,840 +0 0.07% 77,450
2024-05-03 2024-04-30 0.280 249,840 +0 0.07% 69,955
2024-05-02 2024-04-29 0.280 249,840 +0 0.07% 69,955
2024-04-30 2024-04-26 0.280 249,840 +0 0.07% 69,955
2024-04-29 2024-04-25 0.280 249,840 +0 0.07% 69,955
2024-04-26 2024-04-24 0.280 249,840 +0 0.07% 69,955
2024-04-25 2024-04-23 0.260 249,840 +0 0.07% 64,958
2024-04-24 2024-04-22 0.280 249,840 +0 0.07% 69,955
2024-04-23 2024-04-19 0.280 249,840 +0 0.07% 69,955
2024-04-22 2024-04-18 0.280 249,840 +0 0.07% 69,955
2024-04-19 2024-04-17 0.280 249,840 +0 0.07% 69,955
2024-04-18 2024-04-16 0.325 249,840 +0 0.07% 81,198
2024-04-17 2024-04-15 0.350 249,840 +0 0.07% 87,444
2024-04-16 2024-04-12 0.600 249,840 +0 0.07% 149,904
2024-04-15 2024-04-11 0.260 249,840 +0 0.07% 64,958
2024-04-12 2024-04-10 0.265 249,840 +0 0.07% 66,208
2024-04-11 2024-04-09 0.265 249,840 +0 0.07% 66,208
2024-04-10 2024-04-08 0.265 249,840 +0 0.07% 66,208
2024-04-09 2024-04-05 0.265 249,840 +0 0.07% 66,208
2024-04-08 2024-04-03 0.265 249,840 +0 0.07% 66,208
2024-04-05 2024-04-02 0.290 249,840 +0 0.07% 72,454
2024-04-03 2024-03-28 0.290 249,840 +0 0.07% 72,454
2024-04-02 2024-03-27 0.290 249,840 +0 0.07% 72,454
2024-03-28 2024-03-26 0.290 249,840 +0 0.07% 72,454
2024-03-27 2024-03-25 0.290 249,840 +0 0.07% 72,454
2024-03-26 2024-03-22 0.290 249,840 +0 0.07% 72,454
2024-03-25 2024-03-21 0.290 249,840 +0 0.07% 72,454
2024-03-22 2024-03-20 0.290 249,840 +0 0.07% 72,454
2024-03-21 2024-03-19 0.290 249,840 +0 0.07% 72,454
2024-03-20 2024-03-18 0.290 249,840 +0 0.07% 72,454
2024-03-19 2024-03-15 0.290 249,840 +0 0.07% 72,454
2024-03-18 2024-03-14 0.300 249,840 +0 0.07% 74,952
2024-03-15 2024-03-13 0.300 249,840 +0 0.07% 74,952
2024-03-14 2024-03-12 0.300 249,840 +0 0.07% 74,952
2024-03-13 2024-03-11 0.320 249,840 +0 0.07% 79,949
2024-03-12 2024-03-08 0.320 249,840 +0 0.07% 79,949
2024-03-11 2024-03-07 0.350 249,840 +0 0.07% 87,444
2024-03-08 2024-03-06 0.265 249,840 +0 0.07% 66,208
2024-03-07 2024-03-05 0.285 249,840 +0 0.07% 71,204
2024-03-06 2024-03-04 0.285 249,840 +0 0.07% 71,204
2024-03-05 2024-03-01 0.285 249,840 +0 0.07% 71,204
2024-03-04 2024-02-29 0.285 249,840 +0 0.07% 71,204
2024-03-01 2024-02-28 0.285 249,840 +0 0.07% 71,204
2024-02-29 2024-02-27 0.285 249,840 +0 0.07% 71,204
2024-02-28 2024-02-26 0.285 249,840 +0 0.07% 71,204
2024-02-27 2024-02-23 0.285 249,840 +0 0.07% 71,204
2024-02-26 2024-02-22 0.236 249,840 +0 0.07% 58,962
2024-02-23 2024-02-21 0.236 249,840 +0 0.07% 58,962
2024-02-22 2024-02-20 0.250 249,840 +0 0.07% 62,460
2024-02-21 2024-02-19 0.285 249,840 +0 0.07% 71,204
2024-02-20 2024-02-16 0.285 249,840 +0 0.07% 71,204
2024-02-19 2024-02-15 0.285 249,840 +0 0.07% 71,204
2024-02-16 2024-02-14 0.285 249,840 +0 0.07% 71,204
2024-02-15 2024-02-09 0.285 249,840 +0 0.07% 71,204
2024-02-14 2024-02-07 0.315 249,840 +0 0.07% 78,700
2024-02-08 2024-02-06 0.315 249,840 +0 0.07% 78,700
2024-02-07 2024-02-05 0.315 249,840 +0 0.07% 78,700
2024-02-06 2024-02-02 0.315 249,840 +0 0.07% 78,700
2024-02-05 2024-02-01 0.315 249,840 +0 0.07% 78,700
2024-02-02 2024-01-31 0.315 249,840 +0 0.07% 78,700
2024-02-01 2024-01-30 0.315 249,840 +0 0.07% 78,700
2024-01-31 2024-01-29 0.315 249,840 +0 0.07% 78,700
2024-01-30 2024-01-26 0.330 249,840 +0 0.07% 82,447
2024-01-29 2024-01-25 0.330 249,840 +0 0.07% 82,447
2024-01-26 2024-01-24 0.330 249,840 +0 0.07% 82,447
2024-01-25 2024-01-23 0.310 249,840 +0 0.07% 77,450
2024-01-24 2024-01-22 0.310 249,840 +0 0.07% 77,450
2024-01-23 2024-01-19 0.280 249,840 +0 0.07% 69,955
2024-01-22 2024-01-18 0.280 249,840 +0 0.07% 69,955
2024-01-19 2024-01-17 0.290 249,840 +0 0.07% 72,454
2024-01-18 2024-01-16 0.300 249,840 +0 0.07% 74,952
2024-01-17 2024-01-15 0.300 249,840 +0 0.07% 74,952
2024-01-16 2024-01-12 0.300 249,840 +0 0.07% 74,952
2024-01-15 2024-01-11 0.300 249,840 +0 0.07% 74,952
2024-01-12 2024-01-10 0.300 249,840 +0 0.07% 74,952
2024-01-11 2024-01-09 0.300 249,840 +0 0.07% 74,952
2024-01-10 2024-01-08 0.300 249,840 +0 0.07% 74,952
2024-01-09 2024-01-05 0.300 249,840 +0 0.07% 74,952
2024-01-08 2024-01-04 0.300 249,840 +0 0.07% 74,952
2024-01-05 2024-01-03 0.300 249,840 +0 0.07% 74,952
2024-01-04 2024-01-02 0.300 249,840 +0 0.07% 74,952
2024-01-03 2023-12-29 0.285 249,840 +0 0.07% 71,204
2024-01-02 2023-12-28 0.280 249,840 +0 0.07% 69,955
2023-12-29 2023-12-27 0.275 249,840 +0 0.07% 68,706
2023-12-28 2023-12-22 0.275 249,840 +0 0.07% 68,706
2023-12-27 2023-12-21 0.285 249,840 +0 0.07% 71,204
2023-12-22 2023-12-20 0.290 249,840 +0 0.07% 72,454
2023-12-21 2023-12-19 0.290 249,840 +0 0.07% 72,454
2023-12-20 2023-12-18 0.310 249,840 +0 0.07% 77,450
2023-12-19 2023-12-15 0.290 249,840 +0 0.07% 72,454
2023-12-18 2023-12-14 0.310 249,840 +0 0.07% 77,450
2023-12-15 2023-12-13 0.310 249,840 +0 0.07% 77,450
2023-12-14 2023-12-12 0.310 249,840 +0 0.07% 77,450
2023-12-13 2023-12-11 0.350 249,840 +0 0.07% 87,444
2023-12-12 2023-12-08 0.370 249,840 +0 0.07% 92,441
2023-12-11 2023-12-07 0.405 249,840 +0 0.07% 101,185
2023-12-08 2023-12-06 0.405 249,840 +0 0.07% 101,185
2023-12-07 2023-12-05 0.405 249,840 +0 0.07% 101,185
2023-12-06 2023-12-04 0.405 249,840 +0 0.07% 101,185
2023-12-05 2023-12-01 0.455 249,840 +0 0.07% 113,677
2023-12-04 2023-11-30 0.460 249,840 +0 0.07% 114,926
2023-12-01 2023-11-29 0.415 249,840 +0 0.07% 103,684
2023-11-30 2023-11-28 0.425 249,840 +0 0.07% 106,182
2023-11-29 2023-11-27 0.425 249,840 +0 0.07% 106,182
2023-11-28 2023-11-24 0.425 249,840 +0 0.07% 106,182
2023-11-27 2023-11-23 0.425 249,840 +0 0.07% 106,182
2023-11-24 2023-11-22 0.425 249,840 +0 0.07% 106,182
2023-11-23 2023-11-21 0.425 249,840 +0 0.07% 106,182
2023-11-22 2023-11-20 0.425 249,840 +0 0.07% 106,182
2023-11-21 2023-11-17 0.435 249,840 +0 0.07% 108,680
2023-11-20 2023-11-16 0.425 249,840 +0 0.07% 106,182
2023-11-17 2023-11-15 0.460 249,840 +0 0.07% 114,926
2023-11-16 2023-11-14 0.460 249,840 +0 0.07% 114,926
2023-11-15 2023-11-13 0.460 249,840 +0 0.07% 114,926
2023-11-14 2023-11-10 0.460 249,840 +0 0.07% 114,926
2023-11-13 2023-11-09 0.460 249,840 +0 0.07% 114,926
2023-11-10 2023-11-08 0.415 249,840 +0 0.07% 103,684
2023-11-09 2023-11-07 0.455 249,840 +0 0.07% 113,677
2023-11-08 2023-11-06 0.455 249,840 +0 0.07% 113,677
2023-11-07 2023-11-03 0.455 249,840 +0 0.07% 113,677
2023-11-06 2023-11-02 0.455 249,840 +0 0.07% 113,677
2023-11-03 2023-11-01 0.430 249,840 +0 0.07% 107,431
2023-11-02 2023-10-31 0.430 249,840 +0 0.07% 107,431
2023-11-01 2023-10-30 0.470 249,840 +0 0.07% 117,425
2023-10-31 2023-10-27 0.470 249,840 +0 0.07% 117,425
2023-10-30 2023-10-26 0.470 249,840 +0 0.07% 117,425
2023-10-27 2023-10-25 0.470 249,840 +0 0.07% 117,425
2023-10-26 2023-10-24 0.475 249,840 +0 0.07% 118,674
2023-10-25 2023-10-20 0.475 249,840 +0 0.07% 118,674
2023-10-24 2023-10-19 0.480 249,840 +0 0.07% 119,923
2023-10-20 2023-10-18 0.480 249,840 +0 0.07% 119,923
2023-10-19 2023-10-17 0.480 249,840 +0 0.07% 119,923
2023-10-18 2023-10-16 0.480 249,840 +0 0.07% 119,923
2023-10-17 2023-10-13 0.480 249,840 +0 0.07% 119,923
2023-10-16 2023-10-12 0.510 249,840 +0 0.07% 127,418
2023-10-13 2023-10-11 0.510 249,840 +0 0.07% 127,418
2023-10-12 2023-10-10 0.510 249,840 +0 0.07% 127,418
2023-10-11 2023-10-09 0.510 249,840 +0 0.07% 127,418
2023-10-10 2023-10-06 0.480 249,840 +0 0.07% 119,923
2023-10-09 2023-10-05 0.480 249,840 +0 0.07% 119,923
2023-10-06 2023-10-04 0.485 249,840 +0 0.07% 121,172
2023-10-05 2023-10-03 0.485 249,840 +0 0.07% 121,172
2023-10-04 2023-09-29 0.485 249,840 +0 0.07% 121,172
2023-10-03 2023-09-28 0.485 249,840 +0 0.07% 121,172
2023-09-29 2023-09-27 0.550 249,840 +0 0.07% 137,412
2023-09-28 2023-09-26 0.510 249,840 +0 0.07% 127,418
2023-09-27 2023-09-25 0.620 249,840 +0 0.07% 154,901
2023-09-26 2023-09-22 0.620 249,840 +0 0.07% 154,901
2023-09-25 2023-09-21 0.620 249,840 +0 0.07% 154,901
2023-09-22 2023-09-20 0.620 249,840 +0 0.07% 154,901
2023-09-21 2023-09-19 0.640 249,840 +0 0.07% 159,898
2023-09-20 2023-09-18 0.640 249,840 +0 0.07% 159,898
2023-09-19 2023-09-15 0.690 249,840 +0 0.07% 172,390
2023-09-18 2023-09-14 0.690 249,840 +0 0.07% 172,390
2023-09-15 2023-09-13 0.690 249,840 +0 0.07% 172,390
2023-09-14 2023-09-12 0.690 249,840 +0 0.07% 172,390
2023-09-13 2023-09-11 0.690 249,840 +0 0.07% 172,390
2023-09-12 2023-09-07 0.690 249,840 +0 0.07% 172,390
2023-09-11 2023-09-06 0.690 249,840 +0 0.07% 172,390
2023-09-07 2023-09-05 0.680 249,840 +0 0.07% 169,891
2023-09-06 2023-09-04 0.680 249,840 +0 0.07% 169,891
2023-09-05 2023-08-31 0.680 249,840 +0 0.07% 169,891
2023-09-04 2023-08-30 0.680 249,840 +0 0.07% 169,891
2023-08-31 2023-08-29 0.670 249,840 +0 0.07% 167,393
2023-08-30 2023-08-28 0.660 249,840 +0 0.07% 164,894
2023-08-29 2023-08-25 0.660 249,840 +0 0.07% 164,894
2023-08-28 2023-08-24 0.700 249,840 +0 0.07% 174,888
2023-08-25 2023-08-23 0.700 249,840 +0 0.07% 174,888
2023-08-24 2023-08-22 0.700 249,840 +0 0.07% 174,888
2023-08-23 2023-08-21 0.700 249,840 +0 0.07% 174,888
2023-08-22 2023-08-18 0.700 249,840 +0 0.07% 174,888
2023-08-21 2023-08-17 0.750 249,840 +0 0.07% 187,380
2023-08-18 2023-08-16 0.750 249,840 +0 0.07% 187,380
2023-08-17 2023-08-15 0.750 249,840 +0 0.07% 187,380
2023-08-16 2023-08-14 0.750 249,840 +0 0.07% 187,380
2023-08-15 2023-08-11 0.760 249,840 +0 0.07% 189,878
2023-08-14 2023-08-10 0.770 249,840 +0 0.07% 192,377
2023-08-11 2023-08-09 0.770 249,840 +0 0.07% 192,377
2023-08-10 2023-08-08 0.690 249,840 +0 0.07% 172,390
2023-08-09 2023-08-07 0.690 249,840 +0 0.07% 172,390
2023-08-08 2023-08-04 0.700 249,840 +0 0.07% 174,888
2023-08-07 2023-08-03 0.700 249,840 +0 0.07% 174,888
2023-08-04 2023-08-02 0.770 249,840 +0 0.07% 192,377
2023-08-03 2023-08-01 0.870 249,840 +0 0.07% 217,361
2023-08-02 2023-07-31 0.870 249,840 +0 0.07% 217,361
2023-08-01 2023-07-28 0.870 249,840 +0 0.07% 217,361
2023-07-31 2023-07-27 0.870 249,840 +0 0.07% 217,361
2023-07-28 2023-07-26 0.800 249,840 +0 0.07% 199,872
2023-07-27 2023-07-25 0.800 249,840 +0 0.07% 199,872
2023-07-26 2023-07-24 0.800 249,840 +0 0.07% 199,872
2023-07-25 2023-07-21 0.800 249,840 +0 0.07% 199,872
2023-07-24 2023-07-20 0.800 249,840 +0 0.07% 199,872
2023-07-21 2023-07-19 0.800 249,840 +0 0.07% 199,872
2023-07-20 2023-07-18 0.800 249,840 +0 0.07% 199,872
2023-07-19 2023-07-14 0.800 249,840 +0 0.07% 199,872
2023-07-18 2023-07-13 0.820 249,840 +0 0.07% 204,869
2023-07-14 2023-07-12 0.880 249,840 +0 0.07% 219,859
2023-07-13 2023-07-11 0.880 249,840 +0 0.07% 219,859
2023-07-12 2023-07-10 0.880 249,840 +0 0.07% 219,859
2023-07-11 2023-07-07 0.860 249,840 +0 0.07% 214,862
2023-07-10 2023-07-06 0.860 249,840 +0 0.07% 214,862
2023-07-07 2023-07-05 0.860 249,840 +0 0.07% 214,862
2023-07-06 2023-07-04 0.860 249,840 +0 0.07% 214,862
2023-07-05 2023-07-03 0.860 249,840 +0 0.07% 214,862
2023-07-04 2023-06-30 0.860 249,840 +0 0.07% 214,862
2023-07-03 2023-06-29 0.900 249,840 +0 0.07% 224,856
2023-06-30 2023-06-28 0.850 249,840 +0 0.07% 212,364
2023-06-29 2023-06-27 0.850 249,840 +0 0.07% 212,364
2023-06-28 2023-06-26 0.840 249,840 +0 0.07% 209,866
2023-06-27 2023-06-23 0.870 249,840 +0 0.07% 217,361
2023-06-26 2023-06-21 0.870 249,840 +0 0.07% 217,361
2023-06-23 2023-06-20 0.870 249,840 +0 0.07% 217,361
2023-06-21 2023-06-19 0.840 249,840 +0 0.07% 209,866
2023-06-20 2023-06-16 0.830 249,840 +0 0.07% 207,367
2023-06-19 2023-06-15 0.840 249,840 +0 0.07% 209,866
2023-06-16 2023-06-14 0.760 249,840 +0 0.07% 189,878
2023-06-15 2023-06-13 0.820 249,840 +0 0.07% 204,869
2023-06-14 2023-06-12 0.830 249,840 +0 0.07% 207,367
2023-06-13 2023-06-09 0.830 249,840 +0 0.07% 207,367
2023-06-12 2023-06-08 0.830 249,840 +0 0.07% 207,367
2023-06-09 2023-06-07 0.830 249,840 +0 0.07% 207,367
2023-06-08 2023-06-06 0.830 249,840 +0 0.07% 207,367
2023-06-07 2023-06-05 0.830 249,840 +0 0.07% 207,367
2023-06-06 2023-06-02 0.830 249,840 +0 0.07% 207,367
2023-06-05 2023-06-01 0.820 249,840 +0 0.07% 204,869
2023-06-02 2023-05-31 0.820 249,840 +0 0.07% 204,869
2023-06-01 2023-05-30 0.950 249,840 +0 0.07% 237,348
2023-05-31 2023-05-29 0.950 249,840 +0 0.07% 237,348
2023-05-30 2023-05-25 0.950 249,840 +0 0.07% 237,348
2023-05-29 2023-05-24 0.950 249,840 +0 0.07% 237,348
2023-05-25 2023-05-23 0.950 249,840 +0 0.07% 237,348
2023-05-24 2023-05-22 0.950 249,840 +0 0.07% 237,348
2023-05-23 2023-05-19 0.950 249,840 +0 0.07% 237,348
2023-05-22 2023-05-18 0.950 249,840 +0 0.07% 237,348
2023-05-19 2023-05-17 0.950 249,840 +0 0.07% 237,348
2023-05-18 2023-05-16 0.950 249,840 +0 0.07% 237,348
2023-05-17 2023-05-15 0.950 249,840 +0 0.07% 237,348
2023-05-16 2023-05-12 0.950 249,840 +0 0.07% 237,348
2023-05-15 2023-05-11 0.950 249,840 +0 0.07% 237,348
2023-05-12 2023-05-10 0.950 249,840 +0 0.07% 237,348
2023-05-11 2023-05-09 0.950 249,840 +0 0.07% 237,348
2023-05-10 2023-05-08 0.950 249,840 +0 0.07% 237,348
2023-05-09 2023-05-05 0.950 249,840 +0 0.07% 237,348
2023-05-08 2023-05-04 0.950 249,840 +0 0.07% 237,348
2023-05-05 2023-05-03 0.950 249,840 +0 0.07% 237,348
2023-05-04 2023-05-02 0.950 249,840 +0 0.07% 237,348
2023-05-03 2023-04-28 0.950 249,840 +0 0.07% 237,348
2023-05-02 2023-04-27 0.950 249,840 +0 0.07% 237,348
2023-04-28 2023-04-26 1.000 249,840 +0 0.07% 249,840
2023-04-27 2023-04-25 1.000 249,840 +0 0.07% 249,840
2023-04-26 2023-04-24 1.020 249,840 +0 0.07% 254,837
2023-04-25 2023-04-21 1.020 249,840 +0 0.07% 254,837
2023-04-24 2023-04-20 1.020 249,840 +0 0.07% 254,837
2023-04-21 2023-04-19 1.020 249,840 +0 0.07% 254,837
2023-04-20 2023-04-18 1.020 249,840 +0 0.07% 254,837
2023-04-19 2023-04-17 1.020 249,840 +0 0.07% 254,837
2023-04-18 2023-04-14 1.020 249,840 +0 0.07% 254,837
2023-04-17 2023-04-13 1.020 249,840 +0 0.07% 254,837
2023-04-14 2023-04-12 1.010 249,840 +0 0.07% 252,338
2023-04-13 2023-04-11 1.070 249,840 +0 0.07% 267,329
2023-04-12 2023-04-06 1.110 249,840 +0 0.07% 277,322
2023-04-11 2023-04-04 1.110 249,840 +0 0.07% 277,322
2023-04-06 2023-04-03 1.110 249,840 +0 0.07% 277,322
2023-04-04 2023-03-31 1.040 249,840 +0 0.07% 259,834
2023-04-03 2023-03-30 1.040 249,840 +0 0.07% 259,834
2023-03-31 2023-03-29 1.040 249,840 +0 0.07% 259,834
2023-03-30 2023-03-28 1.040 249,840 +0 0.07% 259,834
2023-03-29 2023-03-27 1.030 249,840 +0 0.07% 257,335
2023-03-28 2023-03-24 1.030 249,840 +0 0.07% 257,335
2023-03-27 2023-03-23 1.030 249,840 +0 0.07% 257,335
2023-03-24 2023-03-22 1.030 249,840 +0 0.07% 257,335
2023-03-23 2023-03-21 1.030 249,840 +0 0.07% 257,335
2023-03-22 2023-03-20 1.070 249,840 +0 0.07% 267,329
2023-03-21 2023-03-17 1.070 249,840 +0 0.07% 267,329
2023-03-20 2023-03-16 1.070 249,840 +0 0.07% 267,329
2023-03-17 2023-03-15 1.020 249,840 +0 0.07% 254,837
2023-03-16 2023-03-14 1.030 249,840 +0 0.07% 257,335
2023-03-15 2023-03-13 1.030 249,840 +0 0.07% 257,335
2023-03-14 2023-03-10 1.030 249,840 +0 0.07% 257,335
2023-03-13 2023-03-09 1.050 249,840 +0 0.07% 262,332
2023-03-10 2023-03-08 1.050 249,840 +0 0.07% 262,332
2023-03-09 2023-03-07 1.050 249,840 +0 0.07% 262,332
2023-03-08 2023-03-06 1.050 249,840 +0 0.07% 262,332
2023-03-07 2023-03-03 1.070 249,840 +0 0.07% 267,329
2023-03-06 2023-03-02 1.070 249,840 +0 0.07% 267,329
2023-03-03 2023-03-01 1.070 249,840 +0 0.07% 267,329
2023-03-02 2023-02-28 1.070 249,840 +0 0.07% 267,329
2023-03-01 2023-02-27 1.070 249,840 +0 0.07% 267,329
2023-02-28 2023-02-24 1.100 249,840 +0 0.07% 274,824
2023-02-27 2023-02-23 1.050 249,840 +0 0.07% 262,332
2023-02-24 2023-02-22 1.050 249,840 +0 0.07% 262,332
2023-02-23 2023-02-21 1.050 249,840 +0 0.07% 262,332
2023-02-22 2023-02-20 1.050 249,840 +0 0.07% 262,332
2023-02-21 2023-02-17 1.050 249,840 +0 0.07% 262,332
2023-02-20 2023-02-16 1.070 249,840 +0 0.07% 267,329
2023-02-17 2023-02-15 1.100 249,840 +0 0.07% 274,824
2023-02-16 2023-02-14 1.100 249,840 +0 0.07% 274,824
2023-02-15 2023-02-13 1.100 249,840 +0 0.07% 274,824
2023-02-14 2023-02-10 1.080 249,840 +0 0.07% 269,827
2023-02-13 2023-02-09 1.080 249,840 +0 0.07% 269,827
2023-02-10 2023-02-08 1.130 249,840 +0 0.07% 282,319
2023-02-09 2023-02-07 1.080 249,840 +0 0.07% 269,827
2023-02-08 2023-02-06 1.130 249,840 +0 0.07% 282,319
2023-02-07 2023-02-03 1.130 249,840 +0 0.07% 282,319
2023-02-06 2023-02-02 1.130 249,840 +0 0.07% 282,319
2023-02-03 2023-02-01 1.130 249,840 +0 0.07% 282,319
2023-02-02 2023-01-31 1.160 249,840 +0 0.07% 289,814
2023-02-01 2023-01-30 1.150 249,840 +0 0.07% 287,316
2023-01-31 2023-01-27 1.130 249,840 +0 0.07% 282,319
2023-01-30 2023-01-26 1.160 249,840 +0 0.07% 289,814
2023-01-27 2023-01-20 1.160 249,840 +0 0.07% 289,814
2023-01-26 2023-01-19 1.160 249,840 +0 0.07% 289,814
2023-01-20 2023-01-18 1.160 249,840 +0 0.07% 289,814
2023-01-19 2023-01-17 1.140 249,840 +0 0.07% 284,818
2023-01-18 2023-01-16 1.170 249,840 +0 0.07% 292,313
2023-01-17 2023-01-13 1.140 249,840 +0 0.07% 284,818
2023-01-16 2023-01-12 1.140 249,840 +0 0.07% 284,818
2023-01-13 2023-01-11 1.110 249,840 +0 0.07% 277,322
2023-01-12 2023-01-10 1.190 249,840 +0 0.07% 297,310
2023-01-11 2023-01-09 1.170 249,840 +0 0.07% 292,313
2023-01-10 2023-01-06 1.170 249,840 +0 0.07% 292,313
2023-01-09 2023-01-05 1.140 249,840 +0 0.07% 284,818
2023-01-06 2023-01-04 1.110 249,840 +0 0.07% 277,322
2023-01-05 2023-01-03 1.110 249,840 +0 0.07% 277,322
2023-01-04 2022-12-30 1.170 249,840 +0 0.07% 292,313
2023-01-03 2022-12-29 1.140 249,840 +0 0.07% 284,818
2022-12-30 2022-12-28 1.140 249,840 +0 0.07% 284,818
2022-12-29 2022-12-23 1.150 249,840 +0 0.07% 287,316
2022-12-28 2022-12-22 1.190 249,840 +0 0.07% 297,310
2022-12-23 2022-12-21 1.150 249,840 +0 0.07% 287,316
2022-12-22 2022-12-20 1.200 249,840 +0 0.07% 299,808
2022-12-21 2022-12-19 1.270 249,840 +0 0.07% 317,297
2022-12-20 2022-12-16 1.200 249,840 +0 0.07% 299,808
2022-12-19 2022-12-15 1.230 249,840 +0 0.07% 307,303
2022-12-16 2022-12-14 1.230 249,840 +0 0.07% 307,303
2022-12-15 2022-12-13 1.240 249,840 +0 0.07% 309,802
2022-12-14 2022-12-12 1.240 249,840 +0 0.07% 309,802
2022-12-13 2022-12-09 1.240 249,840 +0 0.07% 309,802
2022-12-12 2022-12-08 1.100 249,840 +0 0.07% 274,824
2022-12-09 2022-12-07 1.160 249,840 +0 0.07% 289,814
2022-12-08 2022-12-06 1.150 249,840 +0 0.07% 287,316
2022-12-07 2022-12-05 1.180 249,840 +0 0.07% 294,811
2022-12-06 2022-12-02 1.140 249,840 +0 0.07% 284,818
2022-12-05 2022-12-01 1.090 249,840 +0 0.07% 272,326
2022-12-02 2022-11-30 1.070 249,840 +0 0.07% 267,329
2022-12-01 2022-11-29 1.060 249,840 +0 0.07% 264,830
2022-11-30 2022-11-28 0.910 249,840 +0 0.07% 227,354
2022-11-29 2022-11-25 1.000 249,840 +0 0.07% 249,840
2022-11-28 2022-11-24 1.050 249,840 +0 0.07% 262,332
2022-11-25 2022-11-23 1.050 249,840 +0 0.07% 262,332
2022-11-24 2022-11-22 0.990 249,840 +0 0.07% 247,342
2022-11-23 2022-11-21 1.130 249,840 +0 0.07% 282,319
2022-11-22 2022-11-18 1.150 249,840 +0 0.07% 287,316
2022-11-21 2022-11-17 1.110 249,840 +0 0.07% 277,322
2022-11-18 2022-11-16 1.030 249,840 +0 0.07% 257,335
2022-11-17 2022-11-15 1.050 249,840 +0 0.07% 262,332
2022-11-16 2022-11-14 0.810 249,840 +0 0.07% 202,370
2022-11-15 2022-11-11 0.840 249,840 +0 0.07% 209,866
2022-11-14 2022-11-10 0.660 249,840 +0 0.07% 164,894
2022-11-11 2022-11-09 0.660 249,840 +0 0.07% 164,894
2022-11-10 2022-11-08 0.680 249,840 +0 0.07% 169,891
2022-11-09 2022-11-07 0.690 249,840 +0 0.07% 172,390
2022-11-08 2022-11-04 0.690 249,840 +0 0.07% 172,390
2022-11-07 2022-11-03 0.680 249,840 +0 0.07% 169,891
2022-11-04 2022-11-02 0.680 249,840 +0 0.07% 169,891
2022-11-03 2022-11-01 0.680 249,840 +0 0.07% 169,891
2022-11-02 2022-10-31 0.660 249,840 +0 0.07% 164,894
2022-11-01 2022-10-28 0.800 249,840 +0 0.07% 199,872
2022-10-31 2022-10-27 0.880 249,840 +0 0.07% 219,859
2022-10-28 2022-10-26 0.900 249,840 +0 0.07% 224,856
2022-10-27 2022-10-25 0.980 249,840 +0 0.07% 244,843
2022-10-26 2022-10-24 1.100 249,840 +0 0.07% 274,824
2022-10-25 2022-10-21 1.280 249,840 +0 0.07% 319,795
2022-10-24 2022-10-20 1.280 249,840 +0 0.07% 319,795
2022-10-21 2022-10-19 1.240 249,840 +0 0.07% 309,802
2022-10-20 2022-10-18 1.210 249,840 +0 0.07% 302,306
2022-10-19 2022-10-17 1.300 249,840 +0 0.07% 324,792
2022-10-18 2022-10-14 1.320 249,840 +0 0.07% 329,789
2022-10-17 2022-10-13 1.250 249,840 +0 0.07% 312,300
2022-10-14 2022-10-12 1.270 249,840 +0 0.07% 317,297
2022-10-13 2022-10-11 1.220 249,840 +0 0.07% 304,805
2022-10-12 2022-10-10 1.300 249,840 +0 0.07% 324,792
2022-10-11 2022-10-07 1.330 249,840 +0 0.07% 332,287
2022-10-10 2022-10-06 1.350 249,840 +0 0.07% 337,284
2022-10-07 2022-10-05 1.350 249,840 +0 0.07% 337,284
2022-10-06 2022-10-03 1.330 249,840 +0 0.07% 332,287
2022-10-05 2022-09-30 1.400 249,840 +0 0.07% 349,776
2022-10-03 2022-09-29 1.340 249,840 +0 0.07% 334,786
2022-09-30 2022-09-28 1.400 249,840 +0 0.07% 349,776
2022-09-29 2022-09-27 1.410 249,840 +0 0.07% 352,274
2022-09-28 2022-09-26 1.400 249,840 +0 0.07% 349,776
2022-09-27 2022-09-23 1.350 249,840 +0 0.07% 337,284
2022-09-26 2022-09-22 1.410 249,840 +0 0.07% 352,274
2022-09-23 2022-09-21 1.410 249,840 +0 0.07% 352,274
2022-09-22 2022-09-20 1.460 249,840 +0 0.07% 364,766
2022-09-21 2022-09-19 1.420 249,840 +0 0.07% 354,773
2022-09-20 2022-09-16 1.430 249,840 +0 0.07% 357,271
2022-09-19 2022-09-15 1.390 249,840 +0 0.07% 347,278
2022-09-16 2022-09-14 1.400 249,840 +0 0.07% 349,776
2022-09-15 2022-09-13 1.430 249,840 +0 0.07% 357,271
2022-09-14 2022-09-09 1.570 249,840 +0 0.07% 392,249
2022-09-13 2022-09-08 1.580 249,840 +0 0.07% 394,747
2022-09-09 2022-09-07 1.580 249,840 +0 0.07% 394,747
2022-09-08 2022-09-06 1.590 249,840 +0 0.07% 397,246
2022-09-07 2022-09-05 1.540 249,840 +0 0.07% 384,754
2022-09-06 2022-09-02 1.620 249,840 +0 0.07% 404,741
2022-09-05 2022-09-01 1.620 249,840 +0 0.07% 404,741
2022-09-02 2022-08-31 1.630 249,840 +0 0.07% 407,239
2022-09-01 2022-08-30 1.640 249,840 +0 0.07% 409,738
2022-08-31 2022-08-29 1.660 249,840 +0 0.07% 414,734
2022-08-30 2022-08-26 1.600 249,840 +0 0.07% 399,744
2022-08-29 2022-08-25 1.660 249,840 +0 0.07% 414,734
2022-08-26 2022-08-24 1.660 249,840 +0 0.07% 414,734
2022-08-25 2022-08-23 1.650 249,840 +0 0.07% 412,236
2022-08-24 2022-08-22 1.650 249,840 +0 0.07% 412,236
2022-08-23 2022-08-19 1.660 249,840 +0 0.07% 414,734
2022-08-22 2022-08-18 1.670 249,840 +0 0.07% 417,233
2022-08-19 2022-08-17 1.650 249,840 +0 0.07% 412,236
2022-08-18 2022-08-16 1.700 249,840 +0 0.07% 424,728
2022-08-17 2022-08-15 1.690 249,840 +0 0.07% 422,230
2022-08-16 2022-08-12 1.680 249,840 +0 0.07% 419,731
2022-08-15 2022-08-11 1.680 249,840 +0 0.07% 419,731
2022-08-12 2022-08-10 1.670 249,840 +0 0.07% 417,233
2022-08-11 2022-08-09 1.670 249,840 +0 0.07% 417,233
2022-08-10 2022-08-08 1.660 249,840 +0 0.07% 414,734
2022-08-09 2022-08-05 1.660 249,840 +0 0.07% 414,734
2022-08-08 2022-08-04 1.640 249,840 +0 0.07% 409,738
2022-08-05 2022-08-03 1.640 249,840 +0 0.07% 409,738
2022-08-04 2022-08-02 1.590 249,840 +0 0.07% 397,246
2022-08-03 2022-08-01 1.690 249,840 +0 0.07% 422,230
2022-08-02 2022-07-29 1.690 249,840 +0 0.07% 422,230
2022-08-01 2022-07-28 1.670 249,840 +0 0.07% 417,233
2022-07-29 2022-07-27 1.660 249,840 +0 0.07% 414,734
2022-07-28 2022-07-26 1.640 249,840 +0 0.07% 409,738
2022-07-27 2022-07-25 1.550 249,840 +0 0.07% 387,252
2022-07-26 2022-07-22 1.490 249,840 +0 0.07% 372,262
2022-07-25 2022-07-21 1.440 249,840 +0 0.07% 359,770
2022-07-22 2022-07-20 1.420 249,840 +0 0.07% 354,773
2022-07-21 2022-07-19 1.410 249,840 +0 0.07% 352,274
2022-07-20 2022-07-18 1.430 249,840 +0 0.07% 357,271
2022-07-19 2022-07-15 1.440 249,840 +0 0.07% 359,770
2022-07-18 2022-07-14 1.530 249,840 +0 0.07% 382,255
2022-07-15 2022-07-13 1.530 249,840 +0 0.07% 382,255
2022-07-14 2022-07-12 1.510 249,840 +0 0.07% 377,258
2022-07-13 2022-07-11 1.540 249,840 +0 0.07% 384,754
2022-07-12 2022-07-08 1.460 249,840 +0 0.07% 364,766
2022-07-11 2022-07-07 1.500 249,840 +0 0.07% 374,760
2022-07-08 2022-07-06 1.520 249,840 +0 0.07% 379,757
2022-07-07 2022-07-05 1.460 249,840 +0 0.07% 364,766
2022-07-06 2022-07-04 1.460 249,840 +0 0.07% 364,766
2022-07-05 2022-06-30 1.510 249,840 +0 0.07% 377,258
2022-07-04 2022-06-29 1.590 249,840 +0 0.07% 397,246
2022-06-30 2022-06-28 1.600 249,840 +0 0.07% 399,744
2022-06-29 2022-06-27 1.580 249,840 +0 0.07% 394,747
2022-06-28 2022-06-24 1.600 249,840 +0 0.07% 399,744
2022-06-27 2022-06-23 1.600 249,840 +0 0.07% 399,744
2022-06-24 2022-06-22 1.720 249,840 +0 0.07% 429,725
2022-06-23 2022-06-21 1.750 249,840 +0 0.07% 437,220
2022-06-22 2022-06-20 1.770 249,840 +0 0.07% 442,217
2022-06-21 2022-06-17 1.790 249,840 +0 0.07% 447,214
2022-06-20 2022-06-16 1.670 249,840 +0 0.07% 417,233
2022-06-17 2022-06-15 1.570 249,840 +0 0.07% 392,249
2022-06-16 2022-06-14 1.820 249,840 +0 0.07% 454,709
2022-06-15 2022-06-13 1.680 249,840 +0 0.07% 419,731
2022-06-14 2022-06-10 1.820 249,840 +0 0.07% 454,709
2022-06-13 2022-06-09 1.650 249,840 +0 0.07% 412,236
2022-06-10 2022-06-08 1.770 249,840 +0 0.07% 442,217
2022-06-09 2022-06-07 1.600 249,840 +0 0.07% 399,744
2022-06-08 2022-06-06 1.700 249,840 +0 0.07% 424,728
2022-06-07 2022-06-02 1.700 249,840 +0 0.07% 424,728
2022-06-06 2022-06-01 1.680 249,840 +0 0.07% 419,731
2022-06-02 2022-05-31 1.820 249,840 +0 0.07% 454,709
2022-06-01 2022-05-30 1.650 249,840 +0 0.07% 412,236
2022-05-31 2022-05-27 1.590 249,840 +0 0.07% 397,246
2022-05-30 2022-05-26 1.600 249,840 +0 0.07% 399,744
2022-05-27 2022-05-25 1.610 249,840 +0 0.07% 402,242
2022-05-26 2022-05-24 1.610 249,840 +0 0.07% 402,242
2022-05-25 2022-05-23 1.510 249,840 +0 0.07% 377,258
2022-05-24 2022-05-20 1.520 249,840 +0 0.07% 379,757
2022-05-23 2022-05-19 1.690 249,840 +0 0.07% 422,230
2022-05-20 2022-05-18 1.700 249,840 +0 0.07% 424,728
2022-05-19 2022-05-17 1.700 249,840 +0 0.07% 424,728
2022-05-18 2022-05-16 1.500 249,840 +0 0.07% 374,760
2022-05-17 2022-05-13 1.620 249,840 +0 0.07% 404,741
2022-05-16 2022-05-12 1.560 249,840 +0 0.07% 389,750
2022-05-13 2022-05-11 1.600 249,840 +0 0.07% 399,744
2022-05-12 2022-05-10 1.530 249,840 +0 0.07% 382,255
2022-05-11 2022-05-06 1.470 249,840 +0 0.07% 367,265
2022-05-10 2022-05-05 1.460 249,840 +0 0.07% 364,766
2022-05-06 2022-05-04 1.550 249,840 +0 0.08% 387,252
2022-05-05 2022-05-03 1.550 249,840 +0 0.08% 387,252
2022-05-04 2022-04-29 1.550 249,840 +0 0.08% 387,252
2022-05-03 2022-04-28 1.480 249,840 +0 0.08% 369,763
2022-04-29 2022-04-27 1.500 249,840 +0 0.08% 374,760
2022-04-28 2022-04-26 1.600 249,840 +0 0.08% 399,744
2022-04-27 2022-04-25 1.600 249,840 +0 0.08% 399,744
2022-04-26 2022-04-22 1.480 249,840 +0 0.08% 369,763
2022-04-25 2022-04-21 1.550 249,840 +0 0.08% 387,252
2022-04-22 2022-04-20 1.550 249,840 +0 0.08% 387,252
2022-04-21 2022-04-19 1.590 249,840 +0 0.08% 397,246
2022-04-20 2022-04-14 1.510 249,840 +0 0.08% 377,258
2022-04-19 2022-04-13 1.510 249,840 +0 0.08% 377,258
2022-04-14 2022-04-12 1.580 249,840 +0 0.08% 394,747
2022-04-13 2022-04-11 1.580 249,840 +0 0.08% 394,747
2022-04-12 2022-04-08 1.620 249,840 +0 0.08% 404,741
2022-04-11 2022-04-07 1.620 249,840 +0 0.08% 404,741
2022-04-08 2022-04-06 1.620 249,840 +0 0.08% 404,741
2022-04-07 2022-04-04 1.630 249,840 +0 0.08% 407,239
2022-04-06 2022-04-01 1.550 249,840 +0 0.08% 387,252
2022-04-04 2022-03-31 1.370 249,840 +0 0.08% 342,281
2022-04-01 2022-03-30 1.380 249,840 +0 0.08% 344,779
2022-03-31 2022-03-29 1.400 249,840 +0 0.08% 349,776
2022-03-30 2022-03-28 1.400 249,840 +0 0.08% 349,776
2022-03-29 2022-03-25 1.500 249,840 +0 0.08% 374,760
2022-03-28 2022-03-24 1.500 249,840 +0 0.08% 374,760
2022-03-25 2022-03-23 1.500 249,840 +0 0.08% 374,760
2022-03-24 2022-03-22 1.500 249,840 +0 0.08% 374,760
2022-03-23 2022-03-21 1.500 249,840 +0 0.08% 374,760
2022-03-22 2022-03-18 1.500 249,840 +0 0.08% 374,760
2022-03-21 2022-03-17 1.400 249,840 +0 0.08% 349,776
2022-03-18 2022-03-16 1.340 249,840 +0 0.08% 334,786
2022-03-17 2022-03-15 1.340 249,840 +0 0.08% 334,786
2022-03-16 2022-03-14 1.400 249,840 +0 0.08% 349,776
2022-03-15 2022-03-11 1.360 249,840 +0 0.08% 339,782
2022-03-14 2022-03-10 1.410 249,840 +0 0.08% 352,274
2022-03-11 2022-03-09 1.430 249,840 +0 0.08% 357,271
2022-03-10 2022-03-08 1.450 249,840 +0 0.08% 362,268
2022-03-09 2022-03-07 1.470 249,840 +0 0.08% 367,265
2022-03-08 2022-03-04 1.460 249,840 +0 0.08% 364,766
2022-03-07 2022-03-03 1.460 249,840 +0 0.08% 364,766
2022-03-04 2022-03-02 1.460 249,840 +0 0.08% 364,766
2022-03-03 2022-03-01 1.570 249,840 +0 0.08% 392,249
2022-03-02 2022-02-28 1.570 249,840 +0 0.08% 392,249
2022-03-01 2022-02-25 1.570 249,840 +0 0.08% 392,249
2022-02-28 2022-02-24 1.570 249,840 +0 0.08% 392,249
2022-02-25 2022-02-23 1.580 249,840 +0 0.08% 394,747
2022-02-24 2022-02-22 1.580 249,840 +0 0.08% 394,747
2022-02-23 2022-02-21 1.580 249,840 +0 0.08% 394,747
2022-02-22 2022-02-18 1.580 249,840 +0 0.08% 394,747
2022-02-21 2022-02-17 1.580 249,840 +0 0.08% 394,747
2022-02-18 2022-02-16 1.610 249,840 +0 0.08% 402,242
2022-02-17 2022-02-15 1.600 249,840 +0 0.08% 399,744
2022-02-16 2022-02-14 1.650 249,840 +0 0.08% 412,236
2022-02-15 2022-02-11 1.650 249,840 +0 0.08% 412,236
2022-02-14 2022-02-10 1.520 249,840 +0 0.08% 379,757
2022-02-11 2022-02-09 1.580 249,840 +0 0.08% 394,747
2022-02-10 2022-02-08 1.700 249,840 +0 0.08% 424,728
2022-02-09 2022-02-07 1.600 249,840 +0 0.08% 399,744
2022-02-08 2022-02-04 1.550 249,840 +0 0.08% 387,252
2022-02-07 2022-01-31 1.540 249,840 +0 0.08% 384,754
2022-02-04 2022-01-27 1.540 249,840 +0 0.08% 384,754
2022-01-28 2022-01-26 1.530 249,840 +0 0.08% 382,255
2022-01-27 2022-01-25 1.500 249,840 +0 0.08% 374,760
2022-01-26 2022-01-24 1.580 249,840 +0 0.08% 394,747
2022-01-25 2022-01-21 1.370 249,840 +0 0.08% 342,281
2022-01-24 2022-01-20 1.360 249,840 +0 0.08% 339,782
2022-01-21 2022-01-19 1.370 249,840 +0 0.08% 342,281
2022-01-20 2022-01-18 1.370 249,840 +0 0.08% 342,281
2022-01-19 2022-01-17 1.370 249,840 +0 0.08% 342,281
2022-01-18 2022-01-14 1.360 249,840 +0 0.08% 339,782
2022-01-17 2022-01-13 1.360 249,840 +0 0.08% 339,782
2022-01-14 2022-01-12 1.360 249,840 +0 0.08% 339,782
2022-01-13 2022-01-11 1.310 249,840 +0 0.08% 327,290
2022-01-12 2022-01-10 1.310 249,840 +0 0.08% 327,290
2022-01-11 2022-01-07 1.350 249,840 +0 0.08% 337,284
2022-01-10 2022-01-06 1.300 249,840 +0 0.08% 324,792
2022-01-07 2022-01-05 1.350 249,840 +0 0.08% 337,284
2022-01-06 2022-01-04 1.350 249,840 +0 0.08% 337,284
2022-01-05 2022-01-03 1.280 249,840 +0 0.08% 319,795
2022-01-04 2021-12-31 1.310 249,840 +0 0.08% 327,290
2022-01-03 2021-12-29 1.310 249,840 +0 0.08% 327,290
2021-12-30 2021-12-28 1.350 249,840 +0 0.08% 337,284
2021-12-29 2021-12-24 1.340 249,840 +0 0.08% 334,786
2021-12-28 2021-12-22 1.400 249,840 +0 0.08% 349,776
2021-12-23 2021-12-21 1.350 249,840 +0 0.08% 337,284
2021-12-22 2021-12-20 1.350 249,840 +0 0.08% 337,284
2021-12-21 2021-12-17 1.300 249,840 +0 0.08% 324,792
2021-12-20 2021-12-16 1.390 249,840 +0 0.08% 347,278
2021-12-17 2021-12-15 1.380 249,840 +0 0.08% 344,779
2021-12-16 2021-12-14 1.380 249,840 +0 0.08% 344,779
2021-12-15 2021-12-13 1.380 249,840 +0 0.08% 344,779
2021-12-14 2021-12-10 1.420 249,840 +0 0.08% 354,773
2021-12-13 2021-12-09 1.200 249,840 +0 0.08% 299,808
2021-12-10 2021-12-08 1.250 249,840 +0 0.08% 312,300
2021-12-09 2021-12-07 1.070 249,840 +0 0.08% 267,329
2021-12-08 2021-12-06 1.110 249,840 +0 0.08% 277,322
2021-12-07 2021-12-03 1.260 249,840 +0 0.08% 314,798
2021-12-06 2021-12-02 1.340 249,840 +0 0.08% 334,786
2021-12-03 2021-12-01 1.400 249,840 +0 0.08% 349,776
2021-12-02 2021-11-30 1.400 249,840 +0 0.08% 349,776
2021-12-01 2021-11-29 1.700 249,840 +0 0.08% 424,728
2021-11-30 2021-11-26 1.690 249,840 +0 0.08% 422,230
2021-11-29 2021-11-25 1.250 249,840 +0 0.08% 312,300
2021-11-26 2021-11-24 1.350 249,840 +0 0.08% 337,284
2021-11-25 2021-11-23 1.210 249,840 +0 0.08% 302,306
2021-11-24 2021-11-22 1.200 249,840 +0 0.08% 299,808
2021-11-23 2021-11-19 1.220 249,840 +0 0.08% 304,805
2021-11-22 2021-11-18 1.210 249,840 +0 0.08% 302,306
2021-11-19 2021-11-17 1.200 249,840 +0 0.08% 299,808
2021-11-18 2021-11-16 1.210 249,840 +0 0.08% 302,306
2021-11-17 2021-11-15 1.210 249,840 +0 0.08% 302,306
2021-11-16 2021-11-12 1.200 249,840 +0 0.08% 299,808
2021-11-15 2021-11-11 1.210 249,840 +0 0.08% 302,306
2021-11-12 2021-11-10 1.220 249,840 +0 0.08% 304,805
2021-11-11 2021-11-09 1.210 249,840 +0 0.08% 302,306
2021-11-10 2021-11-08 1.210 249,840 +0 0.08% 302,306
2021-11-09 2021-11-05 1.210 249,840 +0 0.08% 302,306
2021-11-08 2021-11-04 1.200 249,840 +0 0.08% 299,808
2021-11-05 2021-11-03 1.220 249,840 +0 0.08% 304,805
2021-11-04 2021-11-02 1.200 249,840 +0 0.08% 299,808
2021-11-03 2021-11-01 1.200 249,840 +0 0.08% 299,808
2021-11-02 2021-10-29 1.180 249,840 +0 0.08% 294,811
2021-11-01 2021-10-28 1.180 249,840 +0 0.08% 294,811
2021-10-29 2021-10-27 1.190 249,840 +0 0.08% 297,310
2021-10-28 2021-10-26 1.190 249,840 +0 0.08% 297,310
2021-10-27 2021-10-25 1.180 249,840 +0 0.08% 294,811
2021-10-26 2021-10-22 1.190 249,840 +0 0.08% 297,310
2021-10-25 2021-10-21 1.190 249,840 +0 0.08% 297,310
2021-10-22 2021-10-20 1.200 249,840 +0 0.08% 299,808
2021-10-21 2021-10-19 1.200 249,840 +0 0.08% 299,808
2021-10-20 2021-10-18 1.220 249,840 +0 0.08% 304,805
2021-10-19 2021-10-15 1.210 249,840 +0 0.08% 302,306
2021-10-18 2021-10-12 1.210 249,840 +0 0.08% 302,306
2021-10-15 2021-10-11 1.210 249,840 +0 0.08% 302,306
2021-10-12 2021-10-08 1.210 249,840 +0 0.08% 302,306
2021-10-11 2021-10-07 1.230 249,840 +0 0.08% 307,303
2021-10-08 2021-10-06 1.240 249,840 +0 0.08% 309,802
2021-10-07 2021-10-05 1.350 249,840 +0 0.08% 337,284
2021-10-06 2021-10-04 1.180 249,840 +0 0.08% 294,811
2021-10-05 2021-09-30 1.180 249,840 +0 0.08% 294,811
2021-10-04 2021-09-29 1.180 249,840 +0 0.08% 294,811
2021-09-30 2021-09-28 1.100 249,840 +0 0.08% 274,824
2021-09-29 2021-09-27 1.100 249,840 +0 0.08% 274,824
2021-09-28 2021-09-24 1.140 249,840 +0 0.08% 284,818
2021-09-27 2021-09-23 1.060 249,840 +0 0.08% 264,830
2021-09-24 2021-09-21 1.060 249,840 +0 0.08% 264,830
2021-09-23 2021-09-20 1.060 249,840 +0 0.08% 264,830
2021-09-21 2021-09-17 1.200 249,840 +0 0.08% 299,808
2021-09-20 2021-09-16 1.010 249,840 +0 0.08% 252,338
2021-09-17 2021-09-15 1.010 249,840 +0 0.08% 252,338
2021-09-16 2021-09-14 1.070 249,840 +0 0.08% 267,329
2021-09-15 2021-09-13 1.070 249,840 +0 0.08% 267,329
2021-09-14 2021-09-10 1.150 249,840 +0 0.08% 287,316
2021-09-13 2021-09-09 1.100 249,840 +0 0.08% 274,824
2021-09-10 2021-09-08 1.010 249,840 +0 0.08% 252,338
2021-09-09 2021-09-07 1.010 249,840 +0 0.08% 252,338
2021-09-08 2021-09-06 1.170 249,840 +0 0.08% 292,313
2021-09-07 2021-09-03 1.160 249,840 +0 0.08% 289,814
2021-09-06 2021-09-02 1.050 249,840 +0 0.08% 262,332
2021-09-03 2021-09-01 1.050 249,840 +0 0.08% 262,332
2021-09-02 2021-08-31 1.150 249,840 +0 0.08% 287,316
2021-09-01 2021-08-30 1.100 249,840 +0 0.08% 274,824
2021-08-31 2021-08-27 0.850 249,840 +0 0.08% 212,364
2021-08-30 2021-08-26 0.850 249,840 +0 0.08% 212,364
2021-08-27 2021-08-25 0.850 249,840 +0 0.08% 212,364
2021-08-26 2021-08-24 0.900 249,840 +0 0.08% 224,856
2021-08-25 2021-08-23 0.900 249,840 +0 0.08% 224,856
2021-08-24 2021-08-20 0.960 249,840 +0 0.08% 239,846
2021-08-23 2021-08-19 0.950 249,840 +0 0.08% 237,348
2021-08-20 2021-08-18 0.890 249,840 +0 0.08% 222,358
2021-08-19 2021-08-17 0.890 249,840 +0 0.08% 222,358
2021-08-18 2021-08-16 0.890 249,840 +0 0.08% 222,358
2021-08-17 2021-08-13 0.840 249,840 +0 0.08% 209,866
2021-08-16 2021-08-12 0.840 249,840 +0 0.08% 209,866
2021-08-13 2021-08-11 0.890 249,840 +0 0.08% 222,358
2021-08-12 2021-08-10 0.920 249,840 +0 0.08% 229,853
2021-08-11 2021-08-09 0.920 249,840 +0 0.08% 229,853
2021-08-10 2021-08-06 0.760 249,840 +0 0.08% 189,878
2021-08-09 2021-08-05 0.730 249,840 +0 0.08% 182,383
2021-08-06 2021-08-04 0.890 249,840 +0 0.08% 222,358
2021-08-05 2021-08-03 0.890 249,840 +0 0.08% 222,358
2021-08-04 2021-08-02 0.890 249,840 +0 0.08% 222,358
2021-08-03 2021-07-30 0.890 249,840 +0 0.08% 222,358
2021-08-02 2021-07-29 0.920 249,840 +0 0.08% 229,853
2021-07-30 2021-07-28 0.840 249,840 +0 0.08% 209,866
2021-07-29 2021-07-27 0.770 249,840 +0 0.08% 192,377
2021-07-28 2021-07-26 0.770 249,840 +0 0.08% 192,377
2021-07-27 2021-07-23 0.770 249,840 +0 0.08% 192,377
2021-07-26 2021-07-22 0.770 249,840 +0 0.08% 192,377
2021-07-23 2021-07-21 0.690 249,840 +0 0.08% 172,390
2021-07-22 2021-07-20 0.680 249,840 +0 0.08% 169,891
2021-07-21 2021-07-19 0.670 249,840 +0 0.08% 167,393
2021-07-20 2021-07-16 0.660 249,840 +0 0.08% 164,894
2021-07-19 2021-07-15 0.700 249,840 +0 0.08% 174,888
2021-07-16 2021-07-14 0.670 249,840 +0 0.08% 167,393
2021-07-15 2021-07-13 0.740 249,840 +0 0.08% 184,882
2021-07-14 2021-07-12 0.700 249,840 +0 0.08% 174,888
2021-07-13 2021-07-09 0.700 249,840 +0 0.08% 174,888
2021-07-12 2021-07-08 0.700 249,840 +0 0.08% 174,888
2021-07-09 2021-07-07 0.690 249,840 +0 0.08% 172,390
2021-07-08 2021-07-06 0.750 249,840 +0 0.08% 187,380
2021-07-07 2021-07-05 0.780 249,840 +0 0.08% 194,875
2021-07-06 2021-07-02 0.770 249,840 +0 0.08% 192,377
2021-07-05 2021-06-30 0.850 249,840 +0 0.08% 212,364
2021-07-02 2021-06-29 0.850 249,840 +0 0.08% 212,364
2021-06-30 2021-06-28 0.850 249,840 +0 0.08% 212,364
2021-06-29 2021-06-25 0.850 249,840 +0 0.08% 212,364
2021-06-28 2021-06-24 0.840 249,840 +0 0.08% 209,866
2021-06-25 2021-06-23 0.940 249,840 +0 0.08% 234,850
2021-06-24 2021-06-22 0.940 249,840 +0 0.08% 234,850
2021-06-23 2021-06-21 0.940 249,840 +0 0.08% 234,850
2021-06-22 2021-06-18 0.940 249,840 +0 0.08% 234,850
2021-06-21 2021-06-17 0.950 249,840 +0 0.08% 237,348
2021-06-18 2021-06-16 0.900 249,840 +0 0.08% 224,856
2021-06-17 2021-06-15 0.900 249,840 +0 0.08% 224,856
2021-06-16 2021-06-11 0.900 249,840 +0 0.08% 224,856
2021-06-15 2021-06-10 0.940 249,840 +0 0.08% 234,850
2021-06-11 2021-06-09 0.950 249,840 +0 0.08% 237,348
2021-06-10 2021-06-08 0.950 249,840 +0 0.08% 237,348
2021-06-09 2021-06-07 0.950 249,840 +0 0.08% 237,348
2021-06-08 2021-06-04 0.870 249,840 +0 0.08% 217,361
2021-06-07 2021-06-03 0.870 249,840 +0 0.08% 217,361
2021-06-04 2021-06-02 0.870 249,840 +0 0.08% 217,361
2021-06-03 2021-06-01 0.870 249,840 +0 0.08% 217,361
2021-06-02 2021-05-31 0.870 249,840 +0 0.08% 217,361
2021-06-01 2021-05-28 0.870 249,840 +0 0.08% 217,361
2021-05-31 2021-05-27 0.870 249,840 +0 0.08% 217,361
2021-05-28 2021-05-26 0.940 249,840 +0 0.08% 234,850
2021-05-27 2021-05-25 0.950 249,840 +0 0.08% 237,348
2021-05-26 2021-05-24 0.960 249,840 +0 0.08% 239,846
2021-05-25 2021-05-21 0.850 249,840 +0 0.08% 212,364
2021-05-24 2021-05-20 0.940 249,840 +0 0.08% 234,850
2021-05-21 2021-05-18 0.950 249,840 +0 0.08% 237,348
2021-05-20 2021-05-17 0.950 249,840 +0 0.08% 237,348
2021-05-18 2021-05-14 0.900 249,840 +0 0.08% 224,856
2021-05-17 2021-05-13 0.920 249,840 +0 0.08% 229,853
2021-05-14 2021-05-12 0.920 249,840 +0 0.08% 229,853
2021-05-13 2021-05-11 0.920 249,840 +0 0.08% 229,853
2021-05-12 2021-05-10 0.920 249,840 +0 0.08% 229,853
2021-05-11 2021-05-07 0.930 249,840 +0 0.08% 232,351
2021-05-10 2021-05-06 0.930 249,840 +0 0.08% 232,351
2021-05-07 2021-05-05 0.990 249,840 +0 0.08% 247,342
2021-05-06 2021-05-04 0.990 249,840 +0 0.08% 247,342
2021-05-05 2021-05-03 1.000 249,840 +0 0.08% 249,840
2021-05-04 2021-04-30 1.000 249,840 +0 0.08% 249,840
2021-05-03 2021-04-29 1.000 249,840 +0 0.08% 249,840
2021-04-30 2021-04-28 1.000 249,840 +0 0.08% 249,840
2021-04-29 2021-04-27 0.990 249,840 +0 0.08% 247,342
2021-04-28 2021-04-26 0.990 249,840 +0 0.08% 247,342
2021-04-27 2021-04-23 0.950 249,840 +0 0.08% 237,348
2021-04-26 2021-04-22 0.890 249,840 +0 0.08% 222,358
2021-04-23 2021-04-21 0.860 249,840 +0 0.08% 214,862
2021-04-22 2021-04-20 0.950 249,840 +0 0.08% 237,348
2021-04-21 2021-04-19 0.950 249,840 +0 0.08% 237,348
2021-04-20 2021-04-16 0.960 249,840 +0 0.08% 239,846
2021-04-19 2021-04-15 0.850 249,840 +0 0.08% 212,364
2021-04-16 2021-04-14 0.810 249,840 +0 0.08% 202,370
2021-04-15 2021-04-13 0.810 249,840 +0 0.08% 202,370
2021-04-14 2021-04-12 0.750 249,840 +0 0.08% 187,380
2021-04-13 2021-04-09 0.750 249,840 +0 0.08% 187,380
2021-04-12 2021-04-08 0.750 249,840 +0 0.08% 187,380
2021-04-09 2021-04-07 0.750 249,840 +0 0.08% 187,380
2021-04-08 2021-04-01 0.750 249,840 +0 0.08% 187,380
2021-04-07 2021-03-31 0.750 249,840 +0 0.08% 187,380
2021-04-01 2021-03-30 0.800 249,840 +0 0.08% 199,872
2021-03-31 2021-03-29 0.800 249,840 +0 0.08% 199,872
2021-03-30 2021-03-26 0.800 249,840 +0 0.08% 199,872
2021-03-29 2021-03-25 0.820 249,840 +0 0.08% 204,869
2021-03-26 2021-03-24 0.820 249,840 +0 0.08% 204,869
2021-03-25 2021-03-23 0.780 249,840 +0 0.08% 194,875
2021-03-24 2021-03-22 0.780 249,840 +0 0.08% 194,875
2021-03-23 2021-03-19 0.760 249,840 +0 0.08% 189,878
2021-03-22 2021-03-18 0.800 249,840 +0 0.08% 199,872
2021-03-19 2021-03-17 0.800 249,840 +0 0.08% 199,872
2021-03-18 2021-03-16 0.750 249,840 +0 0.08% 187,380
2021-03-17 2021-03-15 0.760 249,840 +0 0.08% 189,878
2021-03-16 2021-03-12 0.770 249,840 +0 0.08% 192,377
2021-03-15 2021-03-11 0.840 249,840 +0 0.08% 209,866
2021-03-12 2021-03-10 0.910 249,840 +0 0.08% 227,354
2021-03-11 2021-03-09 0.910 249,840 +0 0.08% 227,354
2021-03-10 2021-03-08 0.820 249,840 +0 0.08% 204,869
2021-03-09 2021-03-05 0.820 249,840 +0 0.08% 204,869
2021-03-08 2021-03-04 0.900 249,840 +0 0.08% 224,856
2021-03-05 2021-03-03 0.850 249,840 +0 0.08% 212,364
2021-03-04 2021-03-02 0.900 249,840 +0 0.08% 224,856
2021-03-03 2021-03-01 0.840 249,840 +0 0.08% 209,866
2021-03-02 2021-02-26 0.850 249,840 +0 0.08% 212,364
2021-03-01 2021-02-25 0.850 249,840 +0 0.08% 212,364
2021-02-26 2021-02-24 0.810 249,840 +0 0.08% 202,370
2021-02-25 2021-02-23 0.900 249,840 +0 0.08% 224,856
2021-02-24 2021-02-22 0.830 249,840 +0 0.08% 207,367
2021-02-23 2021-02-19 0.830 249,840 +0 0.08% 207,367
2021-02-22 2021-02-18 0.830 249,840 +0 0.08% 207,367
2021-02-19 2021-02-17 0.940 249,840 +0 0.08% 234,850
2021-02-18 2021-02-16 0.940 249,840 +0 0.08% 234,850
2021-02-17 2021-02-11 0.940 249,840 +0 0.08% 234,850
2021-02-16 2021-02-09 0.940 249,840 +0 0.08% 234,850
2021-02-10 2021-02-08 0.960 249,840 +0 0.08% 239,846
2021-02-09 2021-02-05 0.960 249,840 +0 0.08% 239,846
2021-02-08 2021-02-04 0.830 249,840 +0 0.08% 207,367
2021-02-05 2021-02-03 0.830 249,840 +0 0.08% 207,367
2021-02-04 2021-02-02 0.800 249,840 +0 0.08% 199,872
2021-02-03 2021-02-01 0.900 249,840 +0 0.08% 224,856
2021-02-02 2021-01-29 0.900 249,840 +0 0.08% 224,856
2021-02-01 2021-01-28 0.800 249,840 +0 0.08% 199,872
2021-01-29 2021-01-27 0.890 249,840 +0 0.08% 222,358
2021-01-28 2021-01-26 0.900 249,840 +0 0.08% 224,856
2021-01-27 2021-01-25 0.720 249,840 +0 0.08% 179,885
2021-01-26 2021-01-22 0.820 249,840 +0 0.08% 204,869
2021-01-25 2021-01-21 0.840 249,840 +0 0.08% 209,866
2021-01-22 2021-01-20 0.840 249,840 +0 0.08% 209,866
2021-01-21 2021-01-19 0.900 249,840 +0 0.08% 224,856
2021-01-20 2021-01-18 0.900 249,840 +0 0.08% 224,856
2021-01-19 2021-01-15 0.920 249,840 +0 0.08% 229,853
2021-01-18 2021-01-14 0.930 249,840 +0 0.08% 232,351
2021-01-15 2021-01-13 0.950 249,840 +0 0.08% 237,348
2021-01-14 2021-01-12 1.080 249,840 +0 0.08% 269,827
2021-01-13 2021-01-11 1.020 249,840 +0 0.08% 254,837
2021-01-12 2021-01-08 1.140 249,840 +0 0.08% 284,818
2021-01-11 2021-01-07 1.190 249,840 +0 0.08% 297,310
2021-01-08 2021-01-06 1.050 249,840 +0 0.08% 262,332
2021-01-07 2021-01-05 1.060 249,840 +0 0.08% 264,830
2021-01-06 2021-01-04 1.030 249,840 +0 0.08% 257,335
2021-01-05 2020-12-31 1.000 249,840 +0 0.08% 249,840
2021-01-04 2020-12-29 1.000 249,840 +0 0.08% 249,840
2020-12-30 2020-12-28 1.000 249,840 +0 0.08% 249,840
2020-12-29 2020-12-24 1.000 249,840 +0 0.08% 249,840
2020-12-28 2020-12-22 1.000 249,840 +0 0.08% 249,840
2020-12-23 2020-12-21 1.000 249,840 +0 0.08% 249,840
2020-12-22 2020-12-18 0.900 249,840 +0 0.08% 224,856
2020-12-21 2020-12-17 0.900 249,840 +0 0.08% 224,856
2020-12-18 2020-12-16 0.900 249,840 +0 0.08% 224,856
2020-12-17 2020-12-15 0.900 249,840 +0 0.08% 224,856
2020-12-16 2020-12-14 0.900 249,840 +0 0.08% 224,856
2020-12-15 2020-12-11 0.900 249,840 +0 0.08% 224,856
2020-12-14 2020-12-10 0.900 249,840 +0 0.08% 224,856
2020-12-11 2020-12-09 0.900 249,840 +0 0.08% 224,856
2020-12-10 2020-12-08 0.900 249,840 +0 0.08% 224,856
2020-12-09 2020-12-07 0.900 249,840 +0 0.08% 224,856
2020-12-08 2020-12-04 0.900 249,840 +0 0.08% 224,856
2020-12-07 2020-12-03 0.900 249,840 +0 0.08% 224,856
2020-12-04 2020-12-02 0.900 249,840 +0 0.08% 224,856
2020-12-03 2020-12-01 0.900 249,840 +0 0.08% 224,856
2020-12-02 2020-11-30 0.900 249,840 +0 0.08% 224,856
2020-12-01 2020-11-27 0.900 249,840 +0 0.08% 224,856
2020-11-30 2020-11-26 0.900 249,840 +0 0.08% 224,856
2020-11-27 2020-11-25 0.900 249,840 +0 0.08% 224,856
2020-11-26 2020-11-24 0.900 249,840 +0 0.08% 224,856
2020-11-25 2020-11-23 0.900 249,840 +0 0.08% 224,856
2020-11-24 2020-11-20 0.900 249,840 +0 0.08% 224,856
2020-11-23 2020-11-19 0.900 249,840 +0 0.08% 224,856
2020-11-20 2020-11-18 0.900 249,840 +0 0.08% 224,856
2020-11-19 2020-11-17 0.900 249,840 +0 0.08% 224,856
2020-11-18 2020-11-16 0.900 249,840 +0 0.08% 224,856
2020-11-17 2020-11-13 0.900 249,840 +0 0.08% 224,856
2020-11-16 2020-11-12 0.900 249,840 +0 0.08% 224,856
2020-11-13 2020-11-11 0.900 249,840 +0 0.08% 224,856
2020-11-12 2020-11-10 0.900 249,840 +0 0.08% 224,856
2020-11-11 2020-11-09 0.900 249,840 +0 0.08% 224,856
2020-11-10 2020-11-06 0.900 249,840 +0 0.08% 224,856
2020-11-09 2020-11-05 0.900 249,840 +0 0.08% 224,856
2020-11-06 2020-11-04 0.900 249,840 +0 0.08% 224,856
2020-11-05 2020-11-03 0.900 249,840 +0 0.08% 224,856
2020-11-04 2020-11-02 0.900 249,840 +0 0.08% 224,856
2020-11-03 2020-10-30 0.900 249,840 +0 0.08% 224,856
2020-11-02 2020-10-29 0.900 249,840 +0 0.08% 224,856
2020-10-30 2020-10-28 0.900 249,840 +0 0.08% 224,856
2020-10-29 2020-10-27 0.900 249,840 +0 0.08% 224,856
2020-10-28 2020-10-23 0.900 249,840 +0 0.08% 224,856
2020-10-27 2020-10-22 0.900 249,840 +0 0.08% 224,856
2020-10-23 2020-10-21 0.900 249,840 +0 0.08% 224,856
2020-10-22 2020-10-20 0.900 249,840 +0 0.08% 224,856
2020-10-21 2020-10-19 0.930 249,840 +0 0.08% 232,351
2020-10-20 2020-10-16 0.900 249,840 +0 0.08% 224,856
2020-10-19 2020-10-15 0.900 249,840 +0 0.08% 224,856
2020-10-16 2020-10-14 0.900 249,840 +0 0.08% 224,856
2020-10-15 2020-10-12 0.900 249,840 +0 0.08% 224,856
2020-10-14 2020-10-09 0.900 249,840 +0 0.08% 224,856
2020-10-12 2020-10-08 0.900 249,840 +0 0.08% 224,856
2020-10-09 2020-10-07 0.900 249,840 +0 0.08% 224,856
2020-10-08 2020-10-06 0.900 249,840 +0 0.08% 224,856
2020-10-07 2020-10-05 0.900 249,840 +0 0.08% 224,856
2020-10-06 2020-09-30 0.900 249,840 +0 0.08% 224,856
2020-10-05 2020-09-29 0.900 249,840 +0 0.08% 224,856
2020-09-30 2020-09-28 0.900 249,840 +0 0.08% 224,856
2020-09-29 2020-09-25 0.900 249,840 +0 0.08% 224,856
2020-09-28 2020-09-24 0.920 249,840 +0 0.08% 229,853
2020-09-25 2020-09-23 0.920 249,840 +0 0.08% 229,853
2020-09-24 2020-09-22 0.900 249,840 +0 0.08% 224,856
2020-09-23 2020-09-21 0.860 249,840 +0 0.08% 214,862
2020-09-22 2020-09-18 0.950 249,840 +0 0.08% 237,348
2020-09-21 2020-09-17 0.880 249,840 +0 0.08% 219,859
2020-09-18 2020-09-16 0.900 249,840 +0 0.08% 224,856
2020-09-17 2020-09-15 0.950 249,840 +0 0.08% 237,348
2020-09-16 2020-09-14 0.980 249,840 +0 0.08% 244,843
2020-09-15 2020-09-11 1.000 249,840 +0 0.08% 249,840
2020-09-14 2020-09-10 1.000 249,840 +0 0.08% 249,840
2020-09-11 2020-09-09 1.000 249,840 +0 0.08% 249,840
2020-09-10 2020-09-08 1.020 249,840 +0 0.08% 254,837
2020-09-09 2020-09-07 0.900 249,840 +0 0.08% 224,856
2020-09-08 2020-09-04 0.890 249,840 +0 0.08% 222,358
2020-09-07 2020-09-03 0.840 249,840 +0 0.08% 209,866
2020-09-04 2020-09-02 0.840 249,840 +0 0.08% 209,866
2020-09-03 2020-09-01 0.850 249,840 +0 0.08% 212,364
2020-09-02 2020-08-31 0.850 249,840 +0 0.08% 212,364
2020-09-01 2020-08-28 0.840 249,840 +0 0.08% 209,866
2020-08-31 2020-08-27 0.840 249,840 +0 0.08% 209,866
2020-08-28 2020-08-26 0.840 249,840 +0 0.08% 209,866
2020-08-27 2020-08-25 0.860 249,840 +0 0.08% 214,862
2020-08-26 2020-08-24 0.860 249,840 +0 0.08% 214,862
2020-08-25 2020-08-21 0.880 249,840 +0 0.08% 219,859
2020-08-24 2020-08-20 0.990 249,840 +0 0.08% 247,342
2020-08-21 2020-08-19 0.950 249,840 +0 0.08% 237,348
2020-08-20 2020-08-18 0.800 249,840 +0 0.08% 199,872
2020-08-19 2020-08-17 0.840 249,840 +0 0.08% 209,866
2020-08-18 2020-08-14 0.880 249,840 +0 0.08% 219,859
2020-08-17 2020-08-13 0.920 249,840 +0 0.08% 229,853
2020-08-14 2020-08-12 0.920 249,840 +0 0.08% 229,853
2020-08-13 2020-08-11 0.980 249,840 +0 0.08% 244,843
2020-08-12 2020-08-10 1.000 249,840 +0 0.08% 249,840
2020-08-11 2020-08-07 1.000 249,840 +0 0.08% 249,840
2020-08-10 2020-08-06 1.050 249,840 +0 0.08% 262,332
2020-08-07 2020-08-05 1.100 249,840 +0 0.08% 274,824
2020-08-06 2020-08-04 0.900 249,840 +0 0.08% 224,856
2020-08-05 2020-08-03 0.850 249,840 +0 0.08% 212,364
2020-08-04 2020-07-31 0.890 249,840 +0 0.08% 222,358
2020-08-03 2020-07-30 0.980 249,840 +0 0.08% 244,843
2020-07-31 2020-07-29 1.000 249,840 +0 0.08% 249,840
2020-07-30 2020-07-28 1.000 249,840 +0 0.08% 249,840
2020-07-29 2020-07-27 0.930 249,840 +0 0.08% 232,351
2020-07-28 2020-07-24 0.810 249,840 +0 0.08% 202,370
2020-07-27 2020-07-23 0.810 249,840 +0 0.08% 202,370
2020-07-24 2020-07-22 0.930 249,840 +0 0.08% 232,351
2020-07-23 2020-07-21 0.880 249,840 +0 0.08% 219,859
2020-07-22 2020-07-20 0.840 249,840 +0 0.08% 209,866
2020-07-21 2020-07-17 0.840 249,840 +0 0.08% 209,866
2020-07-20 2020-07-16 0.840 249,840 +0 0.08% 209,866
2020-07-17 2020-07-15 0.840 249,840 +0 0.08% 209,866
2020-07-16 2020-07-14 0.800 249,840 +0 0.08% 199,872
2020-07-15 2020-07-13 0.870 249,840 +0 0.08% 217,361
2020-07-14 2020-07-10 0.980 249,840 +0 0.08% 244,843
2020-07-13 2020-07-09 1.050 249,840 +0 0.08% 262,332
2020-07-10 2020-07-08 1.000 249,840 +0 0.08% 249,840
2020-07-09 2020-07-07 0.980 249,840 +0 0.08% 244,843
2020-07-08 2020-07-06 1.170 249,840 +0 0.08% 292,313
2020-07-07 2020-07-03 1.230 249,840 +0 0.08% 307,303
2020-07-06 2020-07-02 1.120 249,840 +0 0.08% 279,821
2020-07-03 2020-06-30 1.160 249,840 +0 0.08% 289,814
2020-07-02 2020-06-29 1.160 249,840 +0 0.08% 289,814
2020-06-30 2020-06-26 1.160 249,840 +0 0.08% 289,814
2020-06-29 2020-06-24 1.160 249,840 +0 0.08% 289,814
2020-06-26 2020-06-23 1.160 249,840 +0 0.08% 289,814
2020-06-24 2020-06-22 1.200 249,840 +0 0.08% 299,808
2020-06-23 2020-06-19 1.170 249,840 +0 0.08% 292,313
2020-06-22 2020-06-18 1.280 249,840 +0 0.08% 319,795
2020-06-19 2020-06-17 1.320 249,840 +0 0.08% 329,789
2020-06-18 2020-06-16 1.330 249,840 +0 0.08% 332,287
2020-06-17 2020-06-15 1.350 249,840 +0 0.08% 337,284
2020-06-16 2020-06-12 1.420 249,840 +0 0.08% 354,773
2020-06-15 2020-06-11 1.220 249,840 +0 0.08% 304,805
2020-06-12 2020-06-10 1.270 249,840 +0 0.08% 317,297
2020-06-11 2020-06-09 1.270 249,840 +0 0.08% 317,297
2020-06-10 2020-06-08 1.260 249,840 +0 0.08% 314,798
2020-06-09 2020-06-05 1.300 249,840 +0 0.08% 324,792
2020-06-08 2020-06-04 1.300 249,840 +0 0.08% 324,792
2020-06-05 2020-06-03 1.310 249,840 +0 0.08% 327,290
2020-06-04 2020-06-02 1.320 249,840 +0 0.08% 329,789
2020-06-03 2020-06-01 1.250 249,840 +0 0.08% 312,300
2020-06-02 2020-05-29 1.270 249,840 +0 0.08% 317,297
2020-06-01 2020-05-28 1.270 249,840 +0 0.08% 317,297
2020-05-29 2020-05-27 1.260 249,840 +0 0.08% 314,798
2020-05-28 2020-05-26 1.210 249,840 +0 0.08% 302,306
2020-05-27 2020-05-25 1.210 249,840 +0 0.08% 302,306
2020-05-26 2020-05-22 1.210 249,840 +0 0.08% 302,306
2020-05-25 2020-05-21 1.200 249,840 +0 0.08% 299,808
2020-05-22 2020-05-20 1.330 249,840 +0 0.08% 332,287
2020-05-21 2020-05-19 1.500 249,840 +0 0.08% 374,760
2020-05-20 2020-05-18 1.420 249,840 +0 0.08% 354,773
2020-05-19 2020-05-15 1.420 249,840 +0 0.08% 354,773
2020-05-18 2020-05-14 1.430 249,840 +0 0.08% 357,271
2020-05-15 2020-05-13 1.460 249,840 +0 0.08% 364,766
2020-05-14 2020-05-12 1.460 249,840 +0 0.08% 364,766
2020-05-13 2020-05-11 1.420 249,840 +0 0.08% 354,773
2020-05-12 2020-05-08 1.430 249,840 +0 0.08% 357,271
2020-05-11 2020-05-07 1.410 249,840 +0 0.08% 352,274
2020-05-08 2020-05-06 1.410 249,840 +0 0.08% 352,274
2020-05-07 2020-05-05 1.360 249,840 +0 0.08% 339,782
2020-05-06 2020-05-04 1.390 249,840 +0 0.08% 347,278
2020-05-05 2020-04-29 1.310 249,840 +0 0.08% 327,290
2020-05-04 2020-04-28 1.310 249,840 +0 0.08% 327,290
2020-04-29 2020-04-27 1.390 249,840 +0 0.08% 347,278
2020-04-28 2020-04-24 1.350 249,840 +0 0.08% 337,284
2020-04-27 2020-04-23 1.340 249,840 +0 0.08% 334,786
2020-04-24 2020-04-22 1.280 249,840 +0 0.08% 319,795
2020-04-23 2020-04-21 1.300 249,840 +0 0.08% 324,792
2020-04-22 2020-04-20 1.320 249,840 +0 0.08% 329,789
2020-04-21 2020-04-17 1.290 249,840 +0 0.08% 322,294
2020-04-20 2020-04-16 1.290 249,840 +0 0.08% 322,294
2020-04-17 2020-04-15 1.220 249,840 +0 0.08% 304,805
2020-04-16 2020-04-14 1.350 249,840 +0 0.08% 337,284
2020-04-15 2020-04-09 1.380 249,840 +0 0.09% 344,779
2020-04-14 2020-04-08 1.390 249,840 +0 0.09% 347,278
2020-04-09 2020-04-07 1.330 249,840 +0 0.09% 332,287
2020-04-08 2020-04-06 1.330 249,840 +0 0.09% 332,287
2020-04-07 2020-04-03 1.330 249,840 +0 0.09% 332,287
2020-04-06 2020-04-02 1.330 249,840 +0 0.09% 332,287
2020-04-03 2020-04-01 1.330 249,840 +0 0.09% 332,287
2020-04-02 2020-03-31 1.330 249,840 +0 0.09% 332,287
2020-04-01 2020-03-30 1.260 249,840 +0 0.09% 314,798
2020-03-31 2020-03-27 1.350 249,840 +0 0.09% 337,284
2020-03-30 2020-03-26 1.250 249,840 +0 0.09% 312,300
2020-03-27 2020-03-25 1.250 249,840 +0 0.09% 312,300
2020-03-26 2020-03-24 1.430 249,840 +0 0.09% 357,271
2020-03-25 2020-03-23 1.230 249,840 +0 0.09% 307,303
2020-03-24 2020-03-20 1.380 249,840 +0 0.09% 344,779
2020-03-23 2020-03-19 1.380 249,840 +0 0.09% 344,779
2020-03-20 2020-03-18 1.210 249,840 +0 0.09% 302,306
2020-03-19 2020-03-17 1.340 249,840 +0 0.09% 334,786
2020-03-18 2020-03-16 1.430 249,840 +0 0.09% 357,271
2020-03-17 2020-03-13 1.430 249,840 +0 0.09% 357,271
2020-03-16 2020-03-12 1.430 249,840 +0 0.09% 357,271
2020-03-13 2020-03-11 1.430 249,840 +0 0.09% 357,271
2020-03-12 2020-03-10 1.430 249,840 +0 0.09% 357,271
2020-03-11 2020-03-09 1.430 249,840 +0 0.09% 357,271
2020-03-10 2020-03-06 1.430 249,840 +0 0.09% 357,271
2020-03-09 2020-03-05 1.460 249,840 +0 0.09% 364,766
2020-03-06 2020-03-04 1.460 249,840 +0 0.09% 364,766
2020-03-05 2020-03-03 1.450 249,840 +0 0.09% 362,268
2020-03-04 2020-03-02 1.430 249,840 +0 0.09% 357,271
2020-03-03 2020-02-28 1.350 249,840 +0 0.09% 337,284
2020-03-02 2020-02-27 1.350 249,840 +0 0.09% 337,284
2020-02-28 2020-02-26 1.350 249,840 +0 0.09% 337,284
2020-02-27 2020-02-25 1.360 249,840 +0 0.09% 339,782
2020-02-26 2020-02-24 1.380 249,840 +0 0.09% 344,779
2020-02-25 2020-02-21 1.550 249,840 +0 0.09% 387,252
2020-02-24 2020-02-20 1.480 249,840 +0 0.09% 369,763
2020-02-21 2020-02-19 1.480 249,840 +0 0.09% 369,763
2020-02-20 2020-02-18 1.480 249,840 +0 0.09% 369,763
2020-02-19 2020-02-17 1.460 249,840 +0 0.09% 364,766
2020-02-18 2020-02-14 1.480 249,840 +0 0.09% 369,763
2020-02-17 2020-02-13 1.490 249,840 +0 0.09% 372,262
2020-02-14 2020-02-12 1.330 249,840 +0 0.09% 332,287
2020-02-13 2020-02-11 1.330 249,840 +0 0.09% 332,287
2020-02-12 2020-02-10 1.350 249,840 +0 0.09% 337,284
2020-02-11 2020-02-07 1.350 249,840 +0 0.09% 337,284
2020-02-10 2020-02-06 1.350 249,840 +0 0.09% 337,284
2020-02-07 2020-02-05 1.470 249,840 +0 0.09% 367,265
2020-02-06 2020-02-04 1.470 249,840 +0 0.09% 367,265
2020-02-05 2020-02-03 1.470 249,840 +0 0.09% 367,265
2020-02-04 2020-01-31 1.380 249,840 +0 0.09% 344,779
2020-02-03 2020-01-30 1.380 249,840 +0 0.09% 344,779
2020-01-31 2020-01-29 1.380 249,840 +0 0.09% 344,779
2020-01-30 2020-01-24 1.390 249,840 +0 0.09% 347,278
2020-01-29 2020-01-22 1.450 249,840 +0 0.09% 362,268
2020-01-23 2020-01-21 1.320 249,840 +0 0.09% 329,789
2020-01-22 2020-01-20 1.410 249,840 +0 0.08% 352,274
2020-01-21 2020-01-17 1.410 249,840 +0 0.08% 352,274
2020-01-20 2020-01-16 1.490 249,840 +0 0.08% 372,262
2020-01-17 2020-01-15 1.470 249,840 +0 0.08% 367,265
2020-01-16 2020-01-14 1.400 249,840 +0 0.08% 349,776
2020-01-15 2020-01-13 1.400 249,840 +0 0.08% 349,776
2020-01-14 2020-01-10 1.400 249,840 +0 0.08% 349,776
2020-01-13 2020-01-09 1.260 249,840 +0 0.08% 314,798
2020-01-10 2020-01-08 1.280 249,840 +0 0.08% 319,795
2020-01-09 2020-01-07 1.250 249,840 +0 0.08% 312,300
2020-01-08 2020-01-06 1.210 249,840 +0 0.08% 302,306
2020-01-07 2020-01-03 1.210 249,840 +0 0.08% 302,306
2020-01-06 2020-01-02 1.400 249,840 +0 0.08% 349,776
2020-01-03 2019-12-31 1.550 249,840 +0 0.08% 387,252
2020-01-02 2019-12-27 1.220 249,840 +0 0.08% 304,805
2019-12-30 2019-12-24 1.240 249,840 +0 0.08% 309,802
2019-12-27 2019-12-20 1.310 249,840 +0 0.08% 327,290
2019-12-23 2019-12-19 1.120 249,840 +0 0.08% 279,821
2019-12-20 2019-12-18 1.250 249,840 +0 0.08% 312,300
2019-12-19 2019-12-17 1.250 249,840 +0 0.08% 312,300
2019-12-18 2019-12-16 1.250 249,840 +0 0.08% 312,300
2019-12-17 2019-12-13 1.250 249,840 +0 0.08% 312,300
2019-12-16 2019-12-12 1.170 249,840 +0 0.08% 292,313
2019-12-13 2019-12-11 1.120 249,840 +0 0.08% 279,821
2019-12-12 2019-12-10 1.070 249,840 +0 0.08% 267,329
2019-12-11 2019-12-09 1.090 249,840 +0 0.08% 272,326
2019-12-10 2019-12-06 1.090 249,840 +0 0.08% 272,326
2019-12-09 2019-12-05 1.050 249,840 +0 0.08% 262,332
2019-12-06 2019-12-04 1.060 249,840 +0 0.08% 264,830
2019-12-05 2019-12-03 1.190 249,840 +0 0.08% 297,310
2019-12-04 2019-12-02 1.220 249,840 +0 0.08% 304,805
2019-12-03 2019-11-29 1.200 249,840 +0 0.08% 299,808
2019-12-02 2019-11-28 1.200 249,840 +0 0.08% 299,808
2019-11-29 2019-11-27 1.150 249,840 +0 0.08% 287,316
2019-11-28 2019-11-26 1.130 249,840 +0 0.08% 282,319
2019-11-27 2019-11-25 1.240 249,840 +0 0.08% 309,802
2019-11-26 2019-11-22 1.210 249,840 +0 0.08% 302,306
2019-11-25 2019-11-21 1.240 249,840 +0 0.08% 309,802
2019-11-22 2019-11-20 1.260 249,840 +0 0.08% 314,798
2019-11-21 2019-11-19 1.280 249,840 +0 0.08% 319,795
2019-11-20 2019-11-18 1.250 249,840 +0 0.08% 312,300
2019-11-19 2019-11-15 1.240 249,840 +0 0.08% 309,802
2019-11-18 2019-11-14 1.200 249,840 +0 0.08% 299,808
2019-11-15 2019-11-13 1.190 249,840 +0 0.08% 297,310
2019-11-14 2019-11-12 1.210 249,840 +0 0.08% 302,306
2019-11-13 2019-11-11 1.220 249,840 +0 0.08% 304,805
2019-11-12 2019-11-08 1.220 249,840 +0 0.08% 304,805
2019-11-11 2019-11-07 1.230 249,840 +0 0.08% 307,303
2019-11-08 2019-11-06 1.210 249,840 +0 0.08% 302,306
2019-11-07 2019-11-05 1.290 249,840 +0 0.08% 322,294
2019-11-06 2019-11-04 1.330 249,840 +0 0.08% 332,287
2019-11-05 2019-11-01 1.330 249,840 +0 0.08% 332,287
2019-11-04 2019-10-31 1.330 249,840 +0 0.08% 332,287
2019-11-01 2019-10-30 1.350 249,840 +0 0.08% 337,284
2019-10-31 2019-10-29 1.310 249,840 +0 0.08% 327,290
2019-10-30 2019-10-28 1.300 249,840 +0 0.08% 324,792
2019-10-29 2019-10-25 1.360 249,840 +0 0.08% 339,782
2019-10-28 2019-10-24 1.280 249,840 +0 0.08% 319,795
2019-10-25 2019-10-23 1.280 249,840 +0 0.08% 319,795
2019-10-24 2019-10-22 1.320 249,840 +0 0.08% 329,789
2019-10-23 2019-10-21 1.370 249,840 +0 0.08% 342,281
2019-10-22 2019-10-18 1.500 249,840 +0 0.08% 374,760
2019-10-21 2019-10-17 1.510 249,840 +0 0.08% 377,258
2019-10-18 2019-10-16 1.490 249,840 +0 0.08% 372,262
2019-10-17 2019-10-15 1.510 249,840 +0 0.08% 377,258
2019-10-16 2019-10-14 1.550 249,840 +0 0.08% 387,252
2019-10-15 2019-10-11 1.550 249,840 +0 0.08% 387,252
2019-10-14 2019-10-10 1.520 249,840 +0 0.08% 379,757
2019-10-11 2019-10-09 1.600 249,840 +0 0.08% 399,744
2019-10-10 2019-10-08 1.640 249,840 +0 0.08% 409,738
2019-10-09 2019-10-04 1.680 249,840 +0 0.08% 419,731
2019-10-08 2019-10-03 1.650 249,840 +0 0.08% 412,236
2019-10-04 2019-10-02 1.660 249,840 +0 0.08% 414,734
2019-10-03 2019-09-30 1.730 249,840 +0 0.08% 432,223
2019-10-02 2019-09-27 1.740 249,840 +0 0.08% 434,722
2019-09-30 2019-09-26 1.740 249,840 +0 0.08% 434,722
2019-09-27 2019-09-25 1.740 249,840 +0 0.08% 434,722
2019-09-26 2019-09-24 1.760 249,840 +0 0.08% 439,718
2019-09-25 2019-09-23 1.760 249,840 +0 0.08% 439,718
2019-09-24 2019-09-20 1.760 249,840 +0 0.08% 439,718
2019-09-23 2019-09-19 1.650 249,840 +0 0.08% 412,236
2019-09-20 2019-09-18 1.650 249,840 +0 0.08% 412,236
2019-09-19 2019-09-17 1.630 249,840 +0 0.08% 407,239
2019-09-18 2019-09-16 1.630 249,840 +0 0.08% 407,239
2019-09-17 2019-09-13 1.660 249,840 +0 0.08% 414,734
2019-09-16 2019-09-12 1.690 249,840 +0 0.08% 422,230
2019-09-13 2019-09-11 1.630 249,840 +0 0.08% 407,239
2019-09-12 2019-09-10 1.770 249,840 +0 0.08% 442,217
2019-09-11 2019-09-09 1.790 249,840 +0 0.08% 447,214
2019-09-10 2019-09-06 1.790 249,840 +0 0.08% 447,214
2019-09-09 2019-09-05 1.800 249,840 +0 0.08% 449,712
2019-09-06 2019-09-04 1.800 249,840 +0 0.08% 449,712
2019-09-05 2019-09-03 1.810 249,840 +0 0.08% 452,210
2019-09-04 2019-09-02 1.810 249,840 +0 0.08% 452,210
2019-09-03 2019-08-30 1.830 249,840 +0 0.08% 457,207
2019-09-02 2019-08-29 1.830 249,840 +0 0.08% 457,207
2019-08-30 2019-08-28 1.840 249,840 +0 0.08% 459,706
2019-08-29 2019-08-27 1.770 249,840 +0 0.08% 442,217
2019-08-28 2019-08-26 1.740 249,840 +0 0.08% 434,722
2019-08-27 2019-08-23 1.740 249,840 +0 0.08% 434,722
2019-08-26 2019-08-22 1.720 249,840 +0 0.08% 429,725
2019-08-23 2019-08-21 1.770 249,840 +0 0.08% 442,217
2019-08-22 2019-08-20 1.820 249,840 +0 0.08% 454,709
2019-08-21 2019-08-19 1.980 249,840 +0 0.08% 494,683
2019-08-20 2019-08-16 1.980 249,840 +0 0.08% 494,683
2019-08-19 2019-08-15 1.900 249,840 +0 0.08% 474,696
2019-08-16 2019-08-14 1.980 249,840 +0 0.08% 494,683
2019-08-15 2019-08-13 1.860 249,840 +0 0.08% 464,702
2019-08-14 2019-08-12 1.770 249,840 +0 0.08% 442,217
2019-08-13 2019-08-09 1.790 249,840 +0 0.08% 447,214
2019-08-12 2019-08-08 1.740 249,840 +0 0.08% 434,722
2019-08-09 2019-08-07 1.770 249,840 +0 0.08% 442,217
2019-08-08 2019-08-06 1.690 249,840 +0 0.08% 422,230
2019-08-07 2019-08-05 1.690 249,840 +0 0.08% 422,230
2019-08-06 2019-08-02 1.700 249,840 +0 0.08% 424,728
2019-08-05 2019-08-01 1.700 249,840 +0 0.08% 424,728
2019-08-02 2019-07-31 1.700 249,840 +0 0.08% 424,728
2019-08-01 2019-07-30 1.700 249,840 +0 0.08% 424,728
2019-07-31 2019-07-29 1.710 249,840 +0 0.08% 427,226
2019-07-30 2019-07-26 1.740 249,840 +0 0.08% 434,722
2019-07-29 2019-07-25 1.790 249,840 +0 0.08% 447,214
2019-07-26 2019-07-24 1.760 249,840 +0 0.08% 439,718
2019-07-25 2019-07-23 1.790 249,840 +0 0.08% 447,214
2019-07-24 2019-07-22 1.790 249,840 +0 0.08% 447,214
2019-07-23 2019-07-19 1.800 249,840 +0 0.08% 449,712
2019-07-22 2019-07-18 1.800 249,840 +0 0.08% 449,712
2019-07-19 2019-07-17 1.800 249,840 +0 0.08% 449,712
2019-07-18 2019-07-16 1.810 249,840 +0 0.08% 452,210
2019-07-17 2019-07-15 1.820 249,840 +0 0.08% 454,709
2019-07-16 2019-07-12 1.840 249,840 +0 0.08% 459,706
2019-07-15 2019-07-11 1.840 249,840 +0 0.08% 459,706
2019-07-12 2019-07-10 1.850 249,840 +0 0.08% 462,204
2019-07-11 2019-07-09 1.840 249,840 +0 0.08% 459,706
2019-07-10 2019-07-08 1.840 249,840 +0 0.08% 459,706
2019-07-09 2019-07-05 1.840 249,840 +0 0.08% 459,706
2019-07-08 2019-07-04 1.920 249,840 +0 0.08% 479,693
2019-07-05 2019-07-03 1.990 249,840 +0 0.08% 497,182
2019-07-04 2019-07-02 1.950 249,840 +0 0.08% 487,188
2019-07-03 2019-06-28 2.020 249,840 +0 0.08% 504,677
2019-07-02 2019-06-27 2.000 249,840 +0 0.08% 499,680
2019-06-28 2019-06-26 2.030 249,840 +0 0.08% 507,175
2019-06-27 2019-06-25 2.050 249,840 +0 0.08% 512,172
2019-06-26 2019-06-24 2.050 249,840 +0 0.08% 512,172
2019-06-25 2019-06-21 2.080 249,840 +0 0.08% 519,667
2019-06-24 2019-06-20 2.140 249,840 +0 0.08% 534,658
2019-06-21 2019-06-19 2.150 249,840 +0 0.08% 537,156
2019-06-20 2019-06-18 2.170 249,840 +0 0.08% 542,153
2019-06-19 2019-06-17 2.160 249,840 +0 0.08% 539,654
2019-06-18 2019-06-14 2.180 249,840 +0 0.08% 544,651
2019-06-17 2019-06-13 2.160 249,840 +0 0.08% 539,654
2019-06-14 2019-06-12 2.160 249,840 +0 0.08% 539,654
2019-06-13 2019-06-11 2.130 249,840 +0 0.08% 532,159
2019-06-12 2019-06-10 2.200 249,840 +0 0.08% 549,648
2019-06-11 2019-06-06 2.190 249,840 +0 0.08% 547,150
2019-06-10 2019-06-05 2.200 249,840 +0 0.08% 549,648
2019-06-06 2019-06-04 2.260 249,840 +0 0.08% 564,638
2019-06-05 2019-06-03 2.260 249,840 +0 0.08% 564,638
2019-06-04 2019-05-31 2.240 249,840 +0 0.08% 559,642
2019-06-03 2019-05-30 2.300 249,840 +0 0.08% 574,632
2019-05-31 2019-05-29 2.280 249,840 +0 0.08% 569,635
2019-05-30 2019-05-28 2.300 249,840 +0 0.08% 574,632
2019-05-29 2019-05-27 2.280 249,840 +0 0.08% 569,635
2019-05-28 2019-05-24 2.220 249,840 +0 0.08% 554,645
2019-05-27 2019-05-23 2.220 249,840 +0 0.08% 554,645
2019-05-24 2019-05-22 2.200 249,840 +0 0.08% 549,648
2019-05-23 2019-05-21 2.190 249,840 +0 0.08% 547,150
2019-05-22 2019-05-20 2.190 249,840 +0 0.08% 547,150
2019-05-21 2019-05-17 2.100 249,840 +0 0.08% 524,664
2019-05-20 2019-05-16 2.060 249,840 +0 0.08% 514,670
2019-05-17 2019-05-15 2.030 249,840 +0 0.08% 507,175
2019-05-16 2019-05-14 2.020 249,840 +0 0.08% 504,677
2019-05-15 2019-05-10 2.000 249,840 +0 0.08% 499,680
2019-05-14 2019-05-09 2.000 249,840 +0 0.08% 499,680
2019-05-10 2019-05-08 2.000 249,840 +0 0.08% 499,680
2019-05-09 2019-05-07 1.980 249,840 +0 0.08% 494,683
2019-05-08 2019-05-06 1.980 249,840 +0 0.08% 494,683
2019-05-07 2019-05-03 2.000 249,840 +0 0.08% 499,680
2019-05-06 2019-05-02 2.000 249,840 +0 0.08% 499,680
2019-05-03 2019-04-30 2.000 249,840 +0 0.08% 499,680
2019-05-02 2019-04-29 2.000 249,840 +0 0.08% 499,680
2019-04-30 2019-04-26 2.000 249,840 +0 0.08% 499,680
2019-04-29 2019-04-25 2.000 249,840 +0 0.08% 499,680
2019-04-26 2019-04-24 2.000 249,840 +0 0.08% 499,680
2019-04-25 2019-04-23 2.010 249,840 +0 0.08% 502,178
2019-04-24 2019-04-18 1.980 249,840 +0 0.08% 494,683
2019-04-23 2019-04-17 2.000 249,840 +0 0.08% 499,680
2019-04-18 2019-04-16 2.050 249,840 +0 0.08% 512,172
2019-04-17 2019-04-15 2.070 249,840 +0 0.08% 517,169
2019-04-16 2019-04-12 2.100 249,840 +0 0.08% 524,664
2019-04-15 2019-04-11 2.060 249,840 +0 0.08% 514,670
2019-04-12 2019-04-10 2.060 249,840 +0 0.08% 514,670
2019-04-11 2019-04-09 2.100 249,840 +0 0.08% 524,664
2019-04-10 2019-04-08 2.110 249,840 +0 0.08% 527,162
2019-04-09 2019-04-04 2.100 249,840 +0 0.08% 524,664
2019-04-08 2019-04-03 2.080 249,840 +0 0.08% 519,667
2019-04-04 2019-04-02 2.090 249,840 +0 0.08% 522,166
2019-04-03 2019-04-01 2.080 249,840 +0 0.08% 519,667
2019-04-02 2019-03-29 2.050 249,840 +0 0.08% 512,172
2019-04-01 2019-03-28 2.060 249,840 +0 0.08% 514,670
2019-03-29 2019-03-27 2.060 249,840 +0 0.08% 514,670
2019-03-28 2019-03-26 2.050 249,840 +0 0.08% 512,172
2019-03-27 2019-03-25 2.130 249,840 +0 0.08% 532,159
2019-03-26 2019-03-22 2.090 249,840 +0 0.08% 522,166
2019-03-25 2019-03-21 2.070 249,840 +0 0.08% 517,169
2019-03-22 2019-03-20 2.050 249,840 +0 0.08% 512,172
2019-03-21 2019-03-19 2.200 249,840 +0 0.08% 549,648
2019-03-20 2019-03-18 2.190 249,840 +0 0.08% 547,150
2019-03-19 2019-03-15 2.130 249,840 +0 0.08% 532,159
2019-03-18 2019-03-14 2.180 249,840 +0 0.08% 544,651
2019-03-15 2019-03-13 2.240 249,840 +0 0.08% 559,642
2019-03-14 2019-03-12 2.200 249,840 +0 0.08% 549,648
2019-03-13 2019-03-11 2.260 249,840 +0 0.08% 564,638
2019-03-12 2019-03-08 2.370 249,840 +0 0.08% 592,121
2019-03-11 2019-03-07 2.360 249,840 +0 0.08% 589,622
2019-03-08 2019-03-06 2.360 249,840 +0 0.08% 589,622
2019-03-07 2019-03-05 2.390 249,840 +0 0.08% 597,118
2019-03-06 2019-03-04 2.380 249,840 +0 0.08% 594,619
2019-03-05 2019-03-01 2.370 249,840 +0 0.08% 592,121
2019-03-04 2019-02-28 2.350 249,840 +0 0.08% 587,124
2019-03-01 2019-02-27 2.310 249,840 +0 0.08% 577,130
2019-02-28 2019-02-26 2.270 249,840 +0 0.08% 567,137
2019-02-27 2019-02-25 2.210 249,840 +0 0.08% 552,146
2019-02-26 2019-02-22 2.290 249,840 +0 0.08% 572,134
2019-02-25 2019-02-21 2.290 249,840 +0 0.08% 572,134
2019-02-22 2019-02-20 2.190 249,840 +0 0.08% 547,150
2019-02-21 2019-02-19 2.230 249,840 +0 0.08% 557,143
2019-02-20 2019-02-18 2.250 249,840 +0 0.08% 562,140
2019-02-19 2019-02-15 2.260 249,840 +0 0.08% 564,638
2019-02-18 2019-02-14 2.320 249,840 +0 0.08% 579,629
2019-02-15 2019-02-13 2.250 249,840 +0 0.08% 562,140
2019-02-14 2019-02-12 2.290 249,840 +0 0.08% 572,134
2019-02-13 2019-02-11 2.280 249,840 +0 0.08% 569,635
2019-02-12 2019-02-08 2.300 249,840 +0 0.08% 574,632
2019-02-11 2019-02-04 2.490 249,840 +0 0.08% 622,102
2019-02-08 2019-01-31 2.300 249,840 +0 0.08% 574,632
2019-02-01 2019-01-30 2.200 249,840 +0 0.08% 549,648
2019-01-31 2019-01-29 2.300 249,840 +0 0.08% 574,632
2019-01-30 2019-01-28 2.200 249,840 +0 0.08% 549,648
2019-01-29 2019-01-25 2.200 249,840 +0 0.08% 549,648
2019-01-28 2019-01-24 2.300 249,840 +0 0.10% 574,632
2019-01-25 2019-01-23 2.300 249,840 +0 0.10% 574,632
2019-01-24 2019-01-22 2.300 249,840 +0 0.10% 574,632
2019-01-23 2019-01-21 2.300 249,840 +0 0.10% 574,632
2019-01-22 2019-01-18 2.400 249,840 +0 0.10% 599,616
2019-01-21 2019-01-17 2.440 249,840 +0 0.10% 609,610
2019-01-18 2019-01-16 2.500 249,840 +0 0.10% 624,600
2019-01-17 2019-01-15 2.400 249,840 +0 0.10% 599,616
2019-01-16 2019-01-14 2.300 249,840 +0 0.10% 574,632
2019-01-15 2019-01-11 2.300 249,840 +0 0.10% 574,632
2019-01-14 2019-01-10 2.300 249,840 +0 0.10% 574,632
2019-01-11 2019-01-09 2.390 249,840 +0 0.10% 597,118
2019-01-10 2019-01-08 2.250 249,840 +0 0.10% 562,140
2019-01-09 2019-01-07 2.300 249,840 +0 0.10% 574,632
2019-01-08 2019-01-04 2.350 249,840 +0 0.10% 587,124
2019-01-07 2019-01-03 2.390 249,840 +0 0.10% 597,118
2019-01-04 2019-01-02 2.390 249,840 +0 0.10% 597,118
2019-01-03 2018-12-31 2.420 249,840 +0 0.10% 604,613
2019-01-02 2018-12-27 2.430 249,840 +0 0.10% 607,111
2018-12-28 2018-12-24 2.250 249,840 +0 0.10% 562,140
2018-12-27 2018-12-20 2.160 249,840 +0 0.10% 539,654
2018-12-21 2018-12-19 2.160 249,840 +0 0.10% 539,654
2018-12-20 2018-12-18 2.280 249,840 +0 0.10% 569,635
2018-12-19 2018-12-17 2.300 249,840 +0 0.10% 574,632
2018-12-18 2018-12-14 2.300 249,840 +0 0.10% 574,632
2018-12-17 2018-12-13 2.350 249,840 +0 0.10% 587,124
2018-12-14 2018-12-12 2.350 249,840 +0 0.10% 587,124
2018-12-13 2018-12-11 2.270 249,840 +0 0.10% 567,137
2018-12-12 2018-12-10 2.350 249,840 +0 0.10% 587,124
2018-12-11 2018-12-07 2.350 249,840 +0 0.10% 587,124
2018-12-10 2018-12-06 2.350 249,840 +0 0.10% 587,124
2018-12-07 2018-12-05 2.300 249,840 +0 0.10% 574,632
2018-12-06 2018-12-04 2.300 249,840 +0 0.10% 574,632
2018-12-05 2018-12-03 2.300 249,840 +0 0.10% 574,632
2018-12-04 2018-11-30 2.200 249,840 +0 0.10% 549,648
2018-12-03 2018-11-29 2.300 249,840 +0 0.10% 574,632
2018-11-30 2018-11-28 2.300 249,840 +0 0.10% 574,632
2018-11-29 2018-11-27 2.300 249,840 +0 0.10% 574,632
2018-11-28 2018-11-26 2.300 249,840 +0 0.10% 574,632
2018-11-27 2018-11-23 2.300 249,840 +0 0.10% 574,632
2018-11-26 2018-11-22 2.300 249,840 +0 0.10% 574,632
2018-11-23 2018-11-21 2.340 249,840 +0 0.10% 584,626
2018-11-22 2018-11-20 2.280 249,840 +0 0.10% 569,635
2018-11-21 2018-11-19 2.320 249,840 +0 0.10% 579,629
2018-11-20 2018-11-16 2.300 249,840 +0 0.10% 574,632
2018-11-19 2018-11-15 2.300 249,840 +0 0.10% 574,632
2018-11-16 2018-11-14 2.300 249,840 +0 0.10% 574,632
2018-11-15 2018-11-13 2.300 249,840 +0 0.10% 574,632
2018-11-14 2018-11-12 2.200 249,840 +0 0.10% 549,648
2018-11-13 2018-11-09 2.200 249,840 +0 0.10% 549,648
2018-11-12 2018-11-08 2.240 249,840 +0 0.10% 559,642
2018-11-09 2018-11-07 2.390 249,840 +0 0.10% 597,118
2018-11-08 2018-11-06 2.670 249,840 +0 0.10% 667,073
2018-11-07 2018-11-05 2.350 249,840 +0 0.10% 587,124
2018-11-06 2018-11-02 2.420 249,840 +0 0.10% 604,613
2018-11-05 2018-11-01 2.200 249,840 +0 0.10% 549,648
2018-11-02 2018-10-31 2.190 249,840 +0 0.10% 547,150
2018-11-01 2018-10-30 2.150 249,840 +0 0.10% 537,156
2018-10-31 2018-10-29 2.200 249,840 +0 0.10% 549,648
2018-10-30 2018-10-26 2.080 249,840 +0 0.10% 519,667
2018-10-29 2018-10-25 2.150 249,840 +0 0.10% 537,156
2018-10-26 2018-10-24 2.190 249,840 +0 0.10% 547,150
2018-10-25 2018-10-23 2.190 249,840 +0 0.10% 547,150
2018-10-24 2018-10-22 2.240 249,840 +0 0.10% 559,642
2018-10-23 2018-10-19 2.230 249,840 +0 0.10% 557,143
2018-10-22 2018-10-18 2.230 249,840 +0 0.10% 557,143
2018-10-19 2018-10-16 2.350 249,840 +0 0.10% 587,124
2018-10-18 2018-10-15 2.420 249,840 +0 0.10% 604,613
2018-10-16 2018-10-12 2.450 249,840 +0 0.10% 612,108
2018-10-15 2018-10-11 2.520 249,840 +0 0.10% 629,597
2018-10-12 2018-10-10 2.520 249,840 +0 0.10% 629,597
2018-10-11 2018-10-09 2.500 249,840 +0 0.10% 624,600
2018-10-10 2018-10-08 2.430 249,840 +0 0.10% 607,111
2018-10-09 2018-10-05 2.450 249,840 +0 0.10% 612,108
2018-10-08 2018-10-04 2.450 249,840 +0 0.10% 612,108
2018-10-05 2018-10-03 2.450 249,840 +0 0.10% 612,108
2018-10-04 2018-10-02 2.500 249,840 +0 0.10% 624,600
2018-10-03 2018-09-28 2.510 249,840 +0 0.10% 627,098
2018-10-02 2018-09-27 2.490 249,840 +0 0.10% 622,102
2018-09-28 2018-09-26 2.510 249,840 +0 0.10% 627,098
2018-09-27 2018-09-24 2.480 249,840 +0 0.10% 619,603
2018-09-26 2018-09-21 2.480 249,840 +0 0.10% 619,603
2018-09-24 2018-09-20 2.510 249,840 +0 0.10% 627,098
2018-09-21 2018-09-19 2.500 249,840 +0 0.10% 624,600
2018-09-20 2018-09-18 2.470 249,840 +0 0.10% 617,105
2018-09-19 2018-09-17 2.440 249,840 +0 0.10% 609,610
2018-09-18 2018-09-14 2.480 249,840 +0 0.10% 619,603
2018-09-17 2018-09-13 2.530 249,840 +0 0.10% 632,095
2018-09-14 2018-09-12 2.470 249,840 +0 0.10% 617,105
2018-09-13 2018-09-11 2.470 249,840 +0 0.10% 617,105
2018-09-12 2018-09-10 2.550 249,840 +0 0.10% 637,092
2018-09-11 2018-09-07 2.550 249,840 +0 0.10% 637,092
2018-09-10 2018-09-06 2.550 249,840 +0 0.10% 637,092
2018-09-07 2018-09-05 2.550 249,840 +0 0.10% 637,092
2018-09-06 2018-09-04 2.550 249,840 +0 0.10% 637,092
2018-09-05 2018-09-03 2.540 249,840 +0 0.10% 634,594
2018-09-04 2018-08-31 2.600 249,840 +0 0.10% 649,584
2018-09-03 2018-08-30 2.660 249,840 +0 0.10% 664,574
2018-08-31 2018-08-29 2.660 249,840 +0 0.10% 664,574
2018-08-30 2018-08-28 2.690 249,840 +0 0.10% 672,070
2018-08-29 2018-08-27 2.680 249,840 +0 0.10% 669,571
2018-08-28 2018-08-24 2.720 249,840 +0 0.10% 679,565
2018-08-27 2018-08-23 2.740 249,840 +0 0.10% 684,562
2018-08-24 2018-08-22 2.680 249,840 +0 0.10% 669,571
2018-08-23 2018-08-21 2.680 249,840 +0 0.10% 669,571
2018-08-22 2018-08-20 2.660 249,840 +0 0.10% 664,574
2018-08-21 2018-08-17 2.710 249,840 +0 0.10% 677,066
2018-08-20 2018-08-16 2.670 249,840 +0 0.10% 667,073
2018-08-17 2018-08-15 2.600 249,840 +0 0.10% 649,584
2018-08-16 2018-08-14 2.550 249,840 +0 0.10% 637,092
2018-08-15 2018-08-13 2.570 249,840 +0 0.10% 642,089
2018-08-14 2018-08-10 2.550 249,840 +0 0.10% 637,092
2018-08-13 2018-08-09 2.560 249,840 +0 0.10% 639,590
2018-08-10 2018-08-08 2.540 249,840 +0 0.10% 634,594
2018-08-09 2018-08-07 2.590 249,840 +0 0.10% 647,086
2018-08-08 2018-08-06 2.650 249,840 +0 0.10% 662,076
2018-08-07 2018-08-03 2.420 249,840 +0 0.10% 604,613
2018-08-06 2018-08-02 2.350 249,840 +0 0.10% 587,124
2018-08-03 2018-08-01 2.420 249,840 +0 0.10% 604,613
2018-08-02 2018-07-31 2.350 249,840 +0 0.10% 587,124
2018-08-01 2018-07-30 2.320 249,840 +0 0.10% 579,629
2018-07-31 2018-07-27 2.340 249,840 +0 0.10% 584,626
2018-07-30 2018-07-26 2.370 249,840 +0 0.10% 592,121
2018-07-27 2018-07-25 2.400 249,840 +0 0.10% 599,616
2018-07-26 2018-07-24 2.380 249,840 +0 0.10% 594,619
2018-07-25 2018-07-23 2.360 249,840 +0 0.10% 589,622
2018-07-24 2018-07-20 2.340 249,840 +0 0.10% 584,626
2018-07-23 2018-07-19 2.340 249,840 +0 0.10% 584,626
2018-07-20 2018-07-18 2.380 249,840 +0 0.10% 594,619
2018-07-19 2018-07-17 2.380 249,840 +0 0.10% 594,619
2018-07-18 2018-07-16 2.390 249,840 +0 0.10% 597,118
2018-07-17 2018-07-13 2.410 249,840 +0 0.10% 602,114
2018-07-16 2018-07-12 2.440 249,840 +0 0.10% 609,610
2018-07-13 2018-07-11 2.460 249,840 +0 0.10% 614,606
2018-07-12 2018-07-10 2.480 249,840 +0 0.10% 619,603
2018-07-11 2018-07-09 2.350 249,840 +0 0.10% 587,124
2018-07-10 2018-07-06 2.520 249,840 +0 0.10% 629,597
2018-07-09 2018-07-05 2.510 249,840 +0 0.10% 627,098
2018-07-06 2018-07-04 2.580 249,840 +0 0.10% 644,587
2018-07-05 2018-07-03 2.570 249,840 +0 0.10% 642,089
2018-07-04 2018-06-29 2.740 249,840 +0 0.10% 684,562
2018-07-03 2018-06-28 2.420 249,840 +0 0.10% 604,613
2018-06-29 2018-06-27 2.480 249,840 +0 0.10% 619,603
2018-06-28 2018-06-26 2.540 249,840 +0 0.10% 634,594
2018-06-27 2018-06-25 2.530 249,840 +0 0.10% 632,095
2018-06-26 2018-06-22 2.510 249,840 +0 0.10% 627,098
2018-06-25 2018-06-21 2.410 249,840 +0 0.10% 602,114
2018-06-22 2018-06-20 2.420 249,840 +0 0.10% 604,613
2018-06-21 2018-06-19 2.410 249,840 +0 0.10% 602,114
2018-06-20 2018-06-15 2.500 249,840 +0 0.10% 624,600
2018-06-19 2018-06-14 2.450 249,840 +0 0.10% 612,108
2018-06-15 2018-06-13 2.520 249,840 +0 0.10% 629,597
2018-06-14 2018-06-12 2.490 249,840 +0 0.10% 622,102
2018-06-13 2018-06-11 2.450 249,840 +0 0.10% 612,108
2018-06-12 2018-06-08 2.490 249,840 +0 0.10% 622,102
2018-06-11 2018-06-07 2.490 249,840 +0 0.10% 622,102
2018-06-08 2018-06-06 2.490 249,840 +0 0.10% 622,102
2018-06-07 2018-06-05 2.480 249,840 +0 0.10% 619,603
2018-06-06 2018-06-04 2.540 249,840 +0 0.10% 634,594
2018-06-05 2018-06-01 2.600 249,840 +0 0.10% 649,584
2018-06-04 2018-05-31 2.610 249,840 +0 0.10% 652,082
2018-06-01 2018-05-30 2.560 249,840 +0 0.10% 639,590
2018-05-31 2018-05-29 2.500 249,840 +0 0.10% 624,600
2018-05-30 2018-05-28 2.480 249,840 +0 0.10% 619,603
2018-05-29 2018-05-25 2.570 249,840 +0 0.10% 642,089
2018-05-28 2018-05-24 2.520 249,840 +0 0.10% 629,597
2018-05-25 2018-05-23 2.520 249,840 +0 0.10% 629,597
2018-05-24 2018-05-21 2.540 249,840 +0 0.10% 634,594
2018-05-23 2018-05-18 2.510 249,840 +0 0.10% 627,098
2018-05-21 2018-05-17 2.570 249,840 +0 0.10% 642,089
2018-05-18 2018-05-16 2.480 249,840 +0 0.10% 619,603
2018-05-17 2018-05-15 2.480 249,840 +0 0.10% 619,603
2018-05-16 2018-05-14 2.500 249,840 +0 0.10% 624,600
2018-05-15 2018-05-11 2.480 249,840 +0 0.10% 619,603
2018-05-14 2018-05-10 2.480 249,840 +0 0.10% 619,603
2018-05-11 2018-05-09 2.500 249,840 +0 0.10% 624,600
2018-05-10 2018-05-08 2.490 249,840 +0 0.10% 622,102
2018-05-09 2018-05-07 2.550 249,840 +0 0.10% 637,092
2018-05-08 2018-05-04 2.470 249,840 +0 0.10% 617,105
2018-05-07 2018-05-03 2.500 249,840 +0 0.10% 624,600
2018-05-04 2018-05-02 2.590 249,840 +0 0.10% 647,086
2018-05-03 2018-04-30 2.480 249,840 +0 0.10% 619,603
2018-05-02 2018-04-27 2.600 249,840 +0 0.10% 649,584
2018-04-30 2018-04-26 2.580 249,840 +0 0.10% 644,587
2018-04-27 2018-04-25 2.500 249,840 +0 0.10% 624,600
2018-04-26 2018-04-24 2.500 249,840 +0 0.10% 624,600
2018-04-25 2018-04-23 2.500 249,840 +0 0.10% 624,600
2018-04-24 2018-04-20 2.500 249,840 +0 0.10% 624,600
2018-04-23 2018-04-19 2.470 249,840 +0 0.10% 617,105
2018-04-20 2018-04-18 2.550 249,840 +0 0.10% 637,092
2018-04-19 2018-04-17 2.550 249,840 +0 0.10% 637,092
2018-04-18 2018-04-16 2.620 249,840 +0 0.10% 654,581
2018-04-17 2018-04-13 2.700 249,840 +0 0.10% 674,568
2018-04-16 2018-04-12 2.650 249,840 +0 0.10% 662,076
2018-04-13 2018-04-11 2.490 249,840 +0 0.10% 622,102
2018-04-12 2018-04-10 2.550 249,840 -10,000 0.10% 637,092
2018-04-09 2018-04-04 2.370 259,840 +10,000 0.10% 615,821
2018-01-09 2018-01-05 1.890 249,840 -2,500 0.10% 472,198
2017-12-05 2017-12-01 2.170 252,340 -2,000 0.10% 547,578
2017-12-04 2017-11-30 1.820 254,340 -5,000 0.10% 462,899
2017-11-27 2017-11-23 3.357 259,340 +73,240 0.10% 870,493
2017-10-26 2017-10-24 3.357 186,100 +37,372 0.49% 624,658
2017-10-18 2017-10-16 3.357 148,728 +141,292 0.49% 499,216
2017-10-17 2017-10-13 3.357 7,436 -225,427 0.02% 24,959
2017-02-13 2017-02-09 3.357 232,863 -69,070 0.49% 781,621
2014-06-27 2014-06-25 3.980 301,933 +89,466 0.63% 1,201,674
2014-06-26 2014-06-24 4.076 212,467 +26,277 0.45% 865,981
2014-06-23 2014-06-19 4.635 186,190 -1,376 0.39% 863,040
2014-06-04 2014-05-30 4.955 187,566 +750 0.39% 929,378
2014-05-29 2014-05-27 4.715 186,816 -1,251 0.39% 880,872
2014-05-26 2014-05-22 4.635 188,067 +3,128 0.39% 871,740
2014-05-23 2014-05-21 4.555 184,939 +1,252 0.39% 842,461
2014-05-12 2014-05-08 4.795 183,687 -876 0.38% 880,798
2014-05-09 2014-05-07 4.635 184,563 +876 0.39% 855,498
2014-05-08 2014-05-05 4.955 183,687 -7,258 0.38% 910,158
2014-04-29 2014-04-25 5.115 190,945 +13,264 0.40% 976,641
2014-04-25 2014-04-23 5.434 177,681 -10,636 0.37% 965,598
2014-04-23 2014-04-17 3.996 188,317 +12,012 0.39% 752,499
2014-04-22 2014-04-16 4.316 176,305 +3,379 0.37% 760,860
2014-04-16 2014-04-14 4.715 172,926 -4,505 0.36% 815,378
2014-04-14 2014-04-10 5.674 177,431 +2,503 0.37% 1,006,780
2014-04-11 2014-04-09 6.074 174,928 +44,420 0.37% 1,062,477
2014-03-10 2014-03-06 9.430 130,508 -12,513 0.27% 1,230,738
2014-02-18 2014-02-14 11.029 143,021 -1,251 0.30% 1,577,341
2014-02-14 2014-02-12 9.271 144,272 +6,256 0.30% 1,337,478
2014-02-13 2014-02-11 9.111 138,016 +125 0.29% 1,257,422
2014-02-12 2014-02-10 9.111 137,891 -1,251 0.29% 1,256,283
2014-02-11 2014-02-07 9.271 139,142 +12,888 0.29% 1,289,920
2014-02-04 2014-01-28 8.152 126,254 -1,251 0.26% 1,029,181
2014-01-29 2014-01-27 8.152 127,505 +1,251 0.27% 1,039,379
2014-01-28 2014-01-24 8.791 126,254 +6,006 0.26% 1,109,901
2014-01-22 2014-01-20 9.271 120,248 -375 0.25% 1,114,763
2014-01-21 2014-01-17 8.951 120,623 +1,251 0.25% 1,079,679
2014-01-20 2014-01-16 9.430 119,372 -3,003 0.25% 1,125,722
2014-01-14 2014-01-10 10.389 122,375 +1,251 0.26% 1,271,401
2013-12-23 2013-12-19 8.791 121,124 -3,128 0.25% 1,064,804
2013-12-20 2013-12-18 8.631 124,252 +1,502 0.26% 1,072,442
2013-12-19 2013-12-17 9.111 122,750 +1,626 0.26% 1,118,338
2013-12-06 2013-12-04 9.590 121,124 -1,251 0.25% 1,161,604
2013-12-05 2013-12-03 9.750 122,375 -1,251 0.26% 1,193,161
2013-12-04 2013-12-02 9.590 123,626 +2,252 0.26% 1,185,599
2013-12-03 2013-11-29 9.910 121,374 +250 0.25% 1,202,801
2013-11-28 2013-11-26 10.549 121,124 -7,382 0.25% 1,277,764
2013-11-21 2013-11-19 11.029 128,506 +3,128 0.27% 1,417,259
2013-11-18 2013-11-14 11.189 125,378 +1,251 0.26% 1,402,801
2013-11-15 2013-11-13 11.508 124,127 +6,257 0.26% 1,428,484
2013-11-13 2013-11-11 11.668 117,870 -501 0.25% 1,375,317
2013-11-11 2013-11-07 12.467 118,371 -11,386 0.25% 1,475,763
2013-11-08 2013-11-06 12.148 129,757 +17,142 0.27% 1,576,235
2013-11-06 2013-11-04 8.791 112,615 +6,256 0.24% 990,001
2013-11-05 2013-11-01 9.750 106,359 +9,385 0.22% 1,037,005
2013-10-31 2013-10-29 9.750 96,974 -6,256 0.20% 945,500
2013-10-30 2013-10-28 10.070 103,230 +8,133 0.22% 1,039,497
2013-10-29 2013-10-25 10.709 95,097 +10,010 0.20% 1,018,400
2013-10-21 2013-10-17 11.988 85,087 -751 0.18% 1,020,002
2013-10-16 2013-10-11 12.148 85,838 -1,251 0.18% 1,042,725
2013-10-15 2013-10-10 12.148 87,089 +6,257 0.18% 1,057,922
2013-10-11 2013-10-09 12.307 80,832 +875 0.17% 994,834
2013-10-09 2013-10-07 12.148 79,957 +501 0.17% 971,285
2013-10-07 2013-10-03 12.467 79,456 +7,883 0.17% 990,599
2013-10-04 2013-10-02 12.787 71,573 -626 0.15% 915,200
2013-10-03 2013-09-30 12.467 72,199 +7,258 0.15% 900,124
2013-09-26 2013-09-24 12.947 64,941 +625 0.14% 840,777
2013-09-13 2013-09-11 12.787 64,316 +12,513 0.16% 822,405
2013-09-10 2013-09-06 13.426 51,803 +4,129 0.13% 695,522
2013-09-04 2013-09-02 13.426 47,674 +6,257 0.12% 640,085
2013-09-02 2013-08-29 13.266 41,417 +6,256 0.10% 549,457
2013-08-26 2013-08-22 14.225 35,161 +7,383 0.09% 500,182
2013-08-21 2013-08-19 12.467 27,778 -1,252 0.07% 346,316
2013-08-20 2013-08-16 12.467 29,030 +1,252 0.07% 361,925
2013-08-15 2013-08-12 14.385 27,778 -501 0.07% 399,595
2013-08-06 2013-08-02 12.467 28,279 +1,251 0.07% 352,562
2013-08-05 2013-08-01 13.266 27,028 -250 0.07% 358,566
2013-08-01 2013-07-30 13.266 27,278 +501 0.07% 361,882
2013-07-30 2013-07-26 16.623 26,777 +625 0.07% 445,115
2013-07-26 2013-07-24 16.463 26,152 -250 0.07% 430,545
2013-02-15 2013-02-08 16.943 26,402 +250 0.07% 447,321
2013-01-21 2013-01-17 16.144 26,152 -3,128 0.07% 422,185
2012-07-20 2012-07-18 11.189 29,280 -1,251 0.07% 327,601
2012-07-06 2012-07-04 12.148 30,531 +1,251 0.08% 370,878
2012-03-23 2012-03-21 17.422 29,280 -1,251 0.07% 510,122
2012-02-08 2012-02-06 19.500 30,531 -626 0.08% 595,357
2011-11-18 2011-11-16 12.787 31,157 -2,127 0.08% 398,403
2011-11-11 2011-11-09 13.426 33,284 +1,502 0.08% 446,880
2011-06-29 2011-06-27 30.369 31,782 +1,251 0.08% 965,187
2011-06-22 2011-06-20 34.045 30,531 +3,128 0.08% 1,039,435
2011-06-20 2011-06-16 34.844 27,403 +626 0.07% 954,841
2011-06-17 2011-06-15 36.603 26,777 +2,627 0.07% 980,108
2011-06-16 2011-06-14 37.402 24,150 -625 0.06% 903,253
2011-06-15 2011-06-13 35.644 24,775 -1,252 0.06% 883,070
2011-06-13 2011-06-09 33.246 26,027 -1,251 0.07% 865,295
2011-06-02 2011-05-31 30.049 27,278 -1,877 0.07% 819,685
2011-04-08 2011-04-06 27.492 29,155 -3,128 0.07% 801,527
2011-04-04 2011-03-31 24.935 32,283 +3,128 0.08% 804,961
2011-03-21 2011-03-17 16.943 29,155 +10,636 0.07% 493,964
2011-03-09 2011-03-07 19.980 18,519 -1,251 0.05% 370,002
2011-03-01 2011-02-25 19.340 19,770 +1,251 0.05% 382,357
2011-01-20 2011-01-18 30.369 18,519 -500 0.05% 562,403
2011-01-04 2010-12-31 29.570 19,019 -501 0.05% 562,388
2010-12-20 2010-12-16 30.529 19,520 -876 0.05% 595,922
2010-12-15 2010-12-13 30.529 20,396 -1,251 0.05% 622,666
2010-12-10 2010-12-08 30.049 21,647 -125 0.05% 650,477
2010-11-30 2010-11-26 30.848 21,772 +1,251 0.06% 671,633
2010-11-19 2010-11-17 32.607 20,521 +250 0.06% 669,122
2010-11-18 2010-11-16 34.045 20,271 +501 0.05% 690,131
2010-11-09 2010-11-05 36.443 19,770 -626 0.05% 720,474
2010-11-08 2010-11-04 33.726 20,396 +3,128 0.05% 687,866
2010-11-03 2010-11-01 33.406 17,268 -250 0.05% 576,853
2010-11-01 2010-10-28 33.246 17,518 -626 0.05% 582,404
2010-10-28 2010-10-26 33.726 18,144 -250 0.05% 611,916
2010-10-27 2010-10-25 34.045 18,394 -125 0.05% 626,228
2010-10-21 2010-10-19 34.525 18,519 +1,377 0.05% 639,364
2010-10-18 2010-10-14 34.685 17,142 +2,002 0.05% 594,563
2010-10-11 2010-10-07 34.525 15,140 -626 0.04% 522,704
2010-10-08 2010-10-06 34.365 15,766 +626 0.04% 541,797
2010-10-05 2010-09-30 35.324 15,140 +250 0.04% 534,804
2010-09-29 2010-09-27 37.082 14,890 -1,877 0.04% 552,153
2010-09-27 2010-09-22 37.242 16,767 -250 0.04% 624,436
2010-09-22 2010-09-20 36.283 17,017 -1,252 0.05% 617,427
2010-09-13 2010-09-09 36.123 18,269 +626 0.05% 659,933
2010-09-07 2010-09-03 34.365 17,643 +375 0.05% 606,300
2010-09-06 2010-09-02 33.566 17,268 +251 0.05% 579,613
2010-09-02 2010-08-31 32.926 17,017 -626 0.05% 560,308
2010-08-26 2010-08-24 34.045 17,643 -2,503 0.05% 600,660
2010-08-24 2010-08-20 35.164 20,146 +626 0.05% 708,416
2010-08-20 2010-08-18 35.644 19,520 +3,128 0.05% 695,763
2010-08-17 2010-08-13 37.402 16,392 +626 0.04% 613,090
2010-08-16 2010-08-12 36.922 15,766 +3,128 0.04% 582,117
2010-08-11 2010-08-09 37.881 12,638 -375 0.03% 478,744
2010-08-04 2010-08-02 39.640 13,013 -2,503 0.03% 515,829
2010-07-20 2010-07-16 34.525 15,516 -375 0.04% 535,686
2010-07-19 2010-07-15 34.365 15,891 -3,003 0.04% 546,093
2010-07-16 2010-07-14 34.205 18,894 +2,502 0.05% 646,270
2010-07-15 2010-07-13 34.205 16,392 +876 0.04% 560,689
2010-07-14 2010-07-12 34.525 15,516 -125 0.04% 535,686
2010-06-29 2010-06-25 36.603 15,641 -626 0.04% 572,501
2010-06-28 2010-06-24 36.603 16,267 +1,001 0.04% 595,415
2010-06-25 2010-06-23 35.803 15,266 +1,252 0.04% 546,575
2010-06-24 2010-06-22 36.603 14,014 +1,001 0.04% 512,949
2010-06-22 2010-06-18 36.603 13,013 -3,128 0.03% 476,310
2010-06-21 2010-06-17 38.041 16,141 -9,385 0.04% 614,022
2010-06-18 2010-06-15 34.045 25,526 -2,753 0.07% 869,038
2010-06-17 2010-06-14 30.049 28,279 +626 0.08% 849,764
2010-06-14 2010-06-10 28.131 27,653 +625 0.07% 777,914
2010-06-11 2010-06-09 28.930 27,028 -625 0.07% 781,932
2010-06-09 2010-06-07 29.410 27,653 +125 0.07% 813,274
2010-06-08 2010-06-04 31.168 27,528 -3,003 0.07% 857,997
2010-06-07 2010-06-03 29.570 30,531 -4,880 0.08% 902,795
2010-06-04 2010-06-02 28.930 35,411 +1,376 0.10% 1,024,456
2010-06-03 2010-06-01 30.369 34,035 +3,128 0.09% 1,033,608
2010-06-02 2010-05-31 32.447 30,907 -3,628 0.08% 1,002,835
2010-06-01 2010-05-28 32.447 34,535 +6,506 0.09% 1,120,552
2010-05-31 2010-05-27 32.767 28,029 +7,258 0.08% 918,413
2010-05-28 2010-05-26 30.209 20,771 +6,506 0.06% 627,474
2010-05-25 2010-05-20 42.197 14,265 -625 0.04% 601,939
2010-05-24 2010-05-19 44.435 14,890 -751 0.04% 661,631
2010-05-17 2010-05-13 46.193 15,641 -626 0.04% 722,502
2010-05-14 2010-05-12 45.873 16,267 +376 0.04% 746,218
2010-05-13 2010-05-11 46.033 15,891 +1,376 0.04% 731,510
2010-05-12 2010-05-10 46.193 14,515 +2,503 0.04% 670,489
2010-05-10 2010-05-06 46.832 12,012 -2,503 0.03% 562,548
2010-05-07 2010-05-05 48.431 14,515 +1,877 0.04% 702,969
2010-05-06 2010-05-04 49.869 12,638 -375 0.03% 630,245
2010-05-05 2010-05-03 50.029 13,013 -626 0.03% 651,026
2010-05-04 2010-04-30 50.349 13,639 -1,877 0.04% 686,704
2010-04-30 2010-04-28 52.746 15,516 -1,877 0.04% 818,409
2010-04-29 2010-04-27 53.066 17,393 +2,503 0.05% 922,973
2010-04-28 2010-04-26 54.344 14,890 -125 0.04% 809,189
2010-04-27 2010-04-23 54.824 15,015 +1,877 0.04% 823,182
2010-04-26 2010-04-22 55.463 13,138 +875 0.04% 728,677
2010-04-23 2010-04-21 54.025 12,263 -1,251 0.03% 662,506
2010-04-22 2010-04-20 51.627 13,514 +2,127 0.04% 697,691
2010-04-21 2010-04-19 54.344 11,387 +626 0.03% 618,821
2010-04-20 2010-04-16 54.984 10,761 -250 0.03% 591,681
2010-04-19 2010-04-15 54.984 11,011 +125 0.03% 605,427
2010-04-16 2010-04-14 54.025 10,886 +1,627 0.03% 588,114
2010-04-15 2010-04-13 52.267 9,259 -1,252 0.02% 483,937
2010-04-14 2010-04-12 51.308 10,511 -625 0.03% 539,294
2010-04-13 2010-04-09 49.070 11,136 +3,253 0.03% 546,442
2010-04-12 2010-04-08 48.431 7,883 -1,001 0.02% 381,778
2010-04-09 2010-04-07 48.111 8,884 -5,130 0.02% 427,417
2010-04-08 2010-04-01 49.390 14,014 +1,001 0.04% 692,145
2010-04-07 2010-03-31 48.431 13,013 +4,379 0.03% 630,226
2010-04-01 2010-03-30 50.189 8,634 -5,380 0.02% 433,330
2010-03-31 2010-03-29 45.553 14,014 -1,126 0.04% 638,386
2010-03-30 2010-03-26 44.754 15,140 -251 0.04% 677,580
2010-03-29 2010-03-25 42.836 15,391 -6,256 0.04% 659,293
2010-03-26 2010-03-24 39.959 21,647 +250 0.06% 864,996
2010-03-25 2010-03-23 37.562 21,397 -22,523 0.06% 803,706
2010-03-24 2010-03-22 34.844 43,920 +626 0.12% 1,530,366
2010-03-23 2010-03-19 33.406 43,294 +625 0.12% 1,446,274
2010-03-19 2010-03-17 34.045 42,669 -2,252 0.11% 1,452,676
2010-03-16 2010-03-12 33.566 44,921 +2,252 0.12% 1,507,805
2010-03-15 2010-03-11 33.566 42,669 -10,886 0.11% 1,432,215
2010-03-12 2010-03-10 33.246 53,555 +15,766 0.14% 1,780,492
2010-03-09 2010-03-05 30.529 37,789 +29,030 0.10% 1,153,653
2010-03-05 2010-03-03 30.689 8,759 -1,251 0.02% 268,802
2010-03-04 2010-03-02 30.209 10,010 +4,755 0.03% 302,394
2010-03-03 2010-03-01 29.889 5,255 0.01% 157,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top