History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-10-13 | 2025-10-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-10-09 | 2025-10-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-10-08 | 2025-10-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-10-06 | 2025-10-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-10-03 | 2025-09-30 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-10-02 | 2025-09-29 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-09-30 | 2025-09-26 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-09-29 | 2025-09-25 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-09-26 | 2025-09-24 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-09-25 | 2025-09-23 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-09-24 | 2025-09-22 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-09-23 | 2025-09-19 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-09-22 | 2025-09-18 | 0.211 | 2,000 | +2,000 | 0.00% | 422 |
| 2025-09-18 | 2025-09-16 | 0.220 | 0 | -28,000 | ||
| 2025-09-12 | 2025-09-10 | 0.207 | 28,000 | +16,000 | 0.01% | 5,796 |
| 2025-09-11 | 2025-09-09 | 0.207 | 12,000 | +2,000 | 0.00% | 2,484 |
| 2025-09-04 | 2025-09-02 | 0.207 | 10,000 | +10,000 | 0.00% | 2,070 |
| 2025-08-12 | 2025-08-08 | 0.231 | 0 | -24,000 | ||
| 2025-08-07 | 2025-08-05 | 0.219 | 24,000 | -10,000 | 0.01% | 5,256 |
| 2025-08-01 | 2025-07-30 | 0.203 | 34,000 | +32,000 | 0.01% | 6,902 |
| 2025-07-31 | 2025-07-29 | 0.208 | 2,000 | +2,000 | 0.00% | 416 |
| 2025-07-28 | 2025-07-24 | 0.209 | 0 | -22,000 | ||
| 2025-06-20 | 2025-06-18 | 0.220 | 22,000 | +2,000 | 0.01% | 4,840 |
| 2025-05-20 | 2025-05-16 | 0.320 | 20,000 | +20,000 | 0.01% | 6,400 |
| 2025-05-08 | 2025-05-06 | 0.435 | 0 | -26,000 | ||
| 2025-05-02 | 2025-04-29 | 0.280 | 26,000 | +24,000 | 0.01% | 7,280 |
| 2025-04-30 | 2025-04-28 | 0.280 | 2,000 | -8,000 | 0.00% | 560 |
| 2025-04-25 | 2025-04-23 | 0.255 | 10,000 | +10,000 | 0.00% | 2,550 |
| 2025-04-11 | 2025-04-09 | 0.220 | 0 | -4,000 | ||
| 2025-04-09 | 2025-04-07 | 0.200 | 4,000 | +4,000 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.230 | 0 | -10,000 | ||
| 2025-03-05 | 2025-03-03 | 0.224 | 10,000 | +10,000 | 0.00% | 2,240 |
| 2025-03-03 | 2025-02-27 | 0.228 | 0 | -4,000 | ||
| 2025-02-20 | 2025-02-18 | 0.280 | 4,000 | +4,000 | 0.00% | 1,120 |
| 2025-01-16 | 2025-01-14 | 0.249 | 0 | -4,000 | ||
| 2025-01-09 | 2025-01-07 | 0.226 | 4,000 | +4,000 | 0.00% | 904 |
| 2024-11-19 | 2024-11-15 | 0.214 | 0 | -8,000 | ||
| 2024-11-18 | 2024-11-14 | 0.203 | 8,000 | +4,000 | 0.00% | 1,624 |
| 2024-11-13 | 2024-11-11 | 0.241 | 4,000 | +4,000 | 0.00% | 964 |
| 2024-11-08 | 2024-11-06 | 0.260 | 0 | -10,000 | ||
| 2024-11-07 | 2024-11-05 | 0.290 | 10,000 | +2,000 | 0.00% | 2,900 |
| 2024-11-01 | 2024-10-30 | 0.250 | 8,000 | +4,000 | 0.00% | 2,000 |
| 2024-10-29 | 2024-10-25 | 0.244 | 4,000 | +4,000 | 0.00% | 976 |
| 2024-10-25 | 2024-10-23 | 0.300 | 0 | -6,000 | ||
| 2024-10-23 | 2024-10-21 | 0.305 | 6,000 | +6,000 | 0.00% | 1,830 |
| 2024-10-18 | 2024-10-16 | 0.320 | 0 | -2,000 | ||
| 2024-10-17 | 2024-10-15 | 0.315 | 2,000 | +2,000 | 0.00% | 630 |
| 2024-10-15 | 2024-10-10 | 0.405 | 0 | -10,000 | ||
| 2024-10-08 | 2024-10-04 | 0.207 | 10,000 | +10,000 | 0.00% | 2,070 |
| 2024-09-26 | 2024-09-24 | 0.219 | 0 | -2,000 | ||
| 2024-09-23 | 2024-09-19 | 0.210 | 2,000 | -2,000 | 0.00% | 420 |
| 2024-09-20 | 2024-09-17 | 0.221 | 4,000 | +4,000 | 0.00% | 884 |
| 2024-08-12 | 2024-08-08 | 0.250 | 0 | -12,000 | ||
| 2024-07-29 | 2024-07-25 | 0.280 | 12,000 | +12,000 | 0.00% | 3,360 |
| 2024-07-22 | 2024-07-18 | 0.295 | 0 | -10,000 | ||
| 2024-07-19 | 2024-07-17 | 0.295 | 10,000 | -18,000 | 0.00% | 2,950 |
| 2024-07-05 | 2024-07-03 | 0.305 | 28,000 | +28,000 | 0.01% | 8,540 |
| 2024-06-14 | 2024-06-12 | 0.340 | 0 | -14,000 | ||
| 2024-06-12 | 2024-06-07 | 0.365 | 14,000 | +8,000 | 0.00% | 5,110 |
| 2024-06-05 | 2024-06-03 | 0.360 | 6,000 | +4,000 | 0.00% | 2,160 |
| 2024-06-04 | 2024-05-31 | 0.385 | 2,000 | -2,000 | 0.00% | 770 |
| 2024-05-31 | 2024-05-29 | 0.380 | 4,000 | +4,000 | 0.00% | 1,520 |
| 2024-05-28 | 2024-05-24 | 0.350 | 0 | -2,000 | ||
| 2024-05-27 | 2024-05-23 | 0.355 | 2,000 | +2,000 | 0.00% | 710 |
| 2024-05-21 | 2024-05-17 | 0.340 | 0 | -4,000 | ||
| 2024-05-20 | 2024-05-16 | 0.310 | 4,000 | +4,000 | 0.00% | 1,240 |
| 2024-05-14 | 2024-05-10 | 0.350 | 0 | -14,000 | ||
| 2024-05-08 | 2024-05-06 | 0.345 | 14,000 | +12,000 | 0.00% | 4,830 |
| 2024-05-07 | 2024-05-03 | 0.345 | 2,000 | -2,000 | 0.00% | 690 |
| 2024-04-26 | 2024-04-24 | 0.280 | 4,000 | -4,000 | 0.00% | 1,120 |
| 2024-04-25 | 2024-04-23 | 0.260 | 8,000 | +8,000 | 0.00% | 2,080 |
| 2024-04-19 | 2024-04-17 | 0.280 | 0 | -6,000 | ||
| 2024-04-18 | 2024-04-16 | 0.325 | 6,000 | -8,000 | 0.00% | 1,950 |
| 2024-04-17 | 2024-04-15 | 0.350 | 14,000 | +14,000 | 0.00% | 4,900 |
| 2024-04-15 | 2024-04-11 | 0.260 | 0 | -20,000 | ||
| 2024-04-08 | 2024-04-03 | 0.265 | 20,000 | +20,000 | 0.01% | 5,300 |
| 2024-03-11 | 2024-03-07 | 0.350 | 0 | -20,000 | ||
| 2024-03-08 | 2024-03-06 | 0.265 | 20,000 | +20,000 | 0.01% | 5,300 |
| 2024-02-27 | 2024-02-23 | 0.285 | 0 | -8,000 | ||
| 2024-02-23 | 2024-02-21 | 0.236 | 8,000 | +6,000 | 0.00% | 1,888 |
| 2024-01-31 | 2024-01-29 | 0.315 | 2,000 | +2,000 | 0.00% | 630 |
| 2024-01-04 | 2024-01-02 | 0.300 | 0 | -4,000 | ||
| 2023-12-27 | 2023-12-21 | 0.285 | 4,000 | -28,000 | 0.00% | 1,140 |
| 2023-12-19 | 2023-12-15 | 0.290 | 32,000 | +2,000 | 0.01% | 9,280 |
| 2023-12-14 | 2023-12-12 | 0.310 | 30,000 | +16,000 | 0.01% | 9,300 |
| 2023-12-13 | 2023-12-11 | 0.350 | 14,000 | +14,000 | 0.00% | 4,900 |
| 2023-12-12 | 2023-12-08 | 0.370 | 0 | -34,000 | ||
| 2023-12-06 | 2023-12-04 | 0.405 | 34,000 | +8,000 | 0.01% | 13,770 |
| 2023-12-05 | 2023-12-01 | 0.455 | 26,000 | +24,000 | 0.01% | 11,830 |
| 2023-12-01 | 2023-11-29 | 0.415 | 2,000 | -12,000 | 0.00% | 830 |
| 2023-11-20 | 2023-11-16 | 0.425 | 14,000 | +14,000 | 0.00% | 5,950 |
| 2023-11-13 | 2023-11-09 | 0.460 | 0 | -2,000 | ||
| 2023-11-06 | 2023-11-02 | 0.455 | 2,000 | -6,000 | 0.00% | 910 |
| 2023-11-02 | 2023-10-31 | 0.430 | 8,000 | +8,000 | 0.00% | 3,440 |
| 2023-10-19 | 2023-10-17 | 0.480 | 0 | -2,000 | ||
| 2023-10-10 | 2023-10-06 | 0.480 | 2,000 | -30,000 | 0.00% | 960 |
| 2023-09-29 | 2023-09-27 | 0.550 | 32,000 | -20,000 | 0.01% | 17,600 |
| 2023-09-28 | 2023-09-26 | 0.510 | 52,000 | +20,000 | 0.01% | 26,520 |
| 2023-09-20 | 2023-09-18 | 0.640 | 32,000 | +10,000 | 0.01% | 20,480 |
| 2023-09-11 | 2023-09-06 | 0.690 | 22,000 | +4,000 | 0.01% | 15,180 |
| 2023-08-29 | 2023-08-25 | 0.660 | 18,000 | +14,000 | 0.01% | 11,880 |
| 2023-08-15 | 2023-08-11 | 0.760 | 4,000 | +4,000 | 0.00% | 3,040 |
| 2023-08-01 | 2023-07-28 | 0.870 | 0 | -4,000 | ||
| 2023-07-31 | 2023-07-27 | 0.870 | 4,000 | -2,000 | 0.00% | 3,480 |
| 2023-07-07 | 2023-07-05 | 0.860 | 6,000 | +6,000 | 0.00% | 5,160 |
| 2023-04-06 | 2023-04-03 | 1.110 | 0 | -14,000 | ||
| 2023-03-20 | 2023-03-16 | 1.070 | 14,000 | -4,000 | 0.00% | 14,980 |
| 2023-03-01 | 2023-02-27 | 1.070 | 18,000 | +18,000 | 0.01% | 19,260 |
| 2023-02-28 | 2023-02-24 | 1.100 | 0 | -12,000 | ||
| 2023-02-21 | 2023-02-17 | 1.050 | 12,000 | +12,000 | 0.00% | 12,600 |
| 2023-02-17 | 2023-02-15 | 1.100 | 0 | -10,000 | ||
| 2023-02-10 | 2023-02-08 | 1.130 | 10,000 | -2,000 | 0.00% | 11,300 |
| 2023-02-09 | 2023-02-07 | 1.080 | 12,000 | +10,000 | 0.00% | 12,960 |
| 2023-02-03 | 2023-02-01 | 1.130 | 2,000 | +2,000 | 0.00% | 2,260 |
| 2023-02-02 | 2023-01-31 | 1.160 | 0 | -2,000 | ||
| 2023-02-01 | 2023-01-30 | 1.150 | 2,000 | -6,000 | 0.00% | 2,300 |
| 2023-01-31 | 2023-01-27 | 1.130 | 8,000 | +8,000 | 0.00% | 9,040 |
| 2023-01-26 | 2023-01-19 | 1.160 | 0 | -8,000 | ||
| 2023-01-20 | 2023-01-18 | 1.160 | 8,000 | -2,000 | 0.00% | 9,280 |
| 2023-01-19 | 2023-01-17 | 1.140 | 10,000 | -8,000 | 0.00% | 11,400 |
| 2023-01-18 | 2023-01-16 | 1.170 | 18,000 | -4,000 | 0.01% | 21,060 |
| 2023-01-13 | 2023-01-11 | 1.110 | 22,000 | +22,000 | 0.01% | 24,420 |
| 2023-01-12 | 2023-01-10 | 1.190 | 0 | -2,000 | ||
| 2023-01-10 | 2023-01-06 | 1.170 | 2,000 | -4,000 | 0.00% | 2,340 |
| 2023-01-09 | 2023-01-05 | 1.140 | 6,000 | -20,000 | 0.00% | 6,840 |
| 2023-01-06 | 2023-01-04 | 1.110 | 26,000 | +16,000 | 0.01% | 28,860 |
| 2023-01-05 | 2023-01-03 | 1.110 | 10,000 | +10,000 | 0.00% | 11,100 |
| 2023-01-04 | 2022-12-30 | 1.170 | 0 | -28,000 | ||
| 2022-12-29 | 2022-12-23 | 1.150 | 28,000 | +28,000 | 0.01% | 32,200 |
| 2022-12-28 | 2022-12-22 | 1.190 | 0 | -2,000 | ||
| 2022-12-23 | 2022-12-21 | 1.150 | 2,000 | +2,000 | 0.00% | 2,300 |
| 2022-12-07 | 2022-12-05 | 1.180 | 0 | -4,000 | ||
| 2022-12-06 | 2022-12-02 | 1.140 | 4,000 | -28,000 | 0.00% | 4,560 |
| 2022-12-05 | 2022-12-01 | 1.090 | 32,000 | -6,000 | 0.01% | 34,880 |
| 2022-12-01 | 2022-11-29 | 1.060 | 38,000 | -8,000 | 0.01% | 40,280 |
| 2022-11-29 | 2022-11-25 | 1.000 | 46,000 | +6,000 | 0.01% | 46,000 |
| 2022-11-28 | 2022-11-24 | 1.050 | 40,000 | +16,000 | 0.01% | 42,000 |
| 2022-11-25 | 2022-11-23 | 1.050 | 24,000 | +10,000 | 0.01% | 25,200 |
| 2022-11-24 | 2022-11-22 | 0.990 | 14,000 | +14,000 | 0.00% | 13,860 |
| 2022-11-17 | 2022-11-15 | 1.050 | 0 | -64,000 | ||
| 2022-11-15 | 2022-11-11 | 0.840 | 64,000 | -36,000 | 0.02% | 53,760 |
| 2022-11-08 | 2022-11-04 | 0.690 | 100,000 | -14,000 | 0.03% | 69,000 |
| 2022-11-03 | 2022-11-01 | 0.680 | 114,000 | +22,000 | 0.03% | 77,520 |
| 2022-11-02 | 2022-10-31 | 0.660 | 92,000 | +84,000 | 0.03% | 60,720 |
| 2022-11-01 | 2022-10-28 | 0.800 | 8,000 | +8,000 | 0.00% | 6,400 |
| 2022-10-27 | 2022-10-25 | 0.980 | 0 | -8,000 | ||
| 2022-10-26 | 2022-10-24 | 1.100 | 8,000 | +8,000 | 0.00% | 8,800 |
| 2022-10-14 | 2022-10-12 | 1.270 | 0 | -8,000 | ||
| 2022-10-13 | 2022-10-11 | 1.220 | 8,000 | +8,000 | 0.00% | 9,760 |
| 2022-10-07 | 2022-10-05 | 1.350 | 0 | -4,000 | ||
| 2022-10-06 | 2022-10-03 | 1.330 | 4,000 | +4,000 | 0.00% | 5,320 |
| 2022-09-30 | 2022-09-28 | 1.400 | 0 | -4,000 | ||
| 2022-09-29 | 2022-09-27 | 1.410 | 4,000 | +4,000 | 0.00% | 5,640 |
| 2022-08-02 | 2022-07-29 | 1.690 | 0 | -16,000 | ||
| 2022-08-01 | 2022-07-28 | 1.670 | 16,000 | -2,000 | 0.00% | 26,720 |
| 2022-07-29 | 2022-07-27 | 1.660 | 18,000 | +18,000 | 0.01% | 29,880 |
| 2022-07-22 | 2022-07-20 | 1.420 | 0 | -14,000 | ||
| 2022-07-20 | 2022-07-18 | 1.430 | 14,000 | +14,000 | 0.00% | 20,020 |
| 2022-07-19 | 2022-07-15 | 1.440 | 0 | -4,000 | ||
| 2022-07-18 | 2022-07-14 | 1.530 | 4,000 | -2,000 | 0.00% | 6,120 |
| 2022-07-15 | 2022-07-13 | 1.530 | 6,000 | +4,000 | 0.00% | 9,180 |
| 2022-07-14 | 2022-07-12 | 1.510 | 2,000 | -4,000 | 0.00% | 3,020 |
| 2022-07-13 | 2022-07-11 | 1.540 | 6,000 | +6,000 | 0.00% | 9,240 |
| 2022-07-07 | 2022-07-05 | 1.460 | 0 | -2,000 | ||
| 2022-07-06 | 2022-07-04 | 1.460 | 2,000 | -12,000 | 0.00% | 2,920 |
| 2022-07-05 | 2022-06-30 | 1.510 | 14,000 | +14,000 | 0.00% | 21,140 |
| 2022-06-28 | 2022-06-24 | 1.600 | 0 | -2,000 | ||
| 2022-06-27 | 2022-06-23 | 1.600 | 2,000 | +2,000 | 0.00% | 3,200 |
| 2022-06-14 | 2022-06-10 | 1.820 | 0 | -10,000 | ||
| 2022-06-13 | 2022-06-09 | 1.650 | 10,000 | +10,000 | 0.00% | 16,500 |
| 2022-06-10 | 2022-06-08 | 1.770 | 0 | -10,000 | ||
| 2022-06-09 | 2022-06-07 | 1.600 | 10,000 | +10,000 | 0.00% | 16,000 |
| 2022-06-07 | 2022-06-02 | 1.700 | 0 | -10,000 | ||
| 2022-06-06 | 2022-06-01 | 1.680 | 10,000 | +10,000 | 0.00% | 16,800 |
| 2022-06-01 | 2022-05-30 | 1.650 | 0 | -30,000 | ||
| 2022-05-26 | 2022-05-24 | 1.610 | 30,000 | -4,000 | 0.01% | 48,300 |
| 2022-05-25 | 2022-05-23 | 1.510 | 34,000 | +26,000 | 0.01% | 51,340 |
| 2022-05-16 | 2022-05-12 | 1.560 | 8,000 | -4,000 | 0.00% | 12,480 |
| 2022-05-13 | 2022-05-11 | 1.600 | 12,000 | +4,000 | 0.00% | 19,200 |
| 2022-05-12 | 2022-05-10 | 1.530 | 8,000 | -10,000 | 0.00% | 12,240 |
| 2022-05-10 | 2022-05-05 | 1.460 | 18,000 | +10,000 | 0.01% | 26,280 |
| 2022-04-27 | 2022-04-25 | 1.600 | 8,000 | -24,000 | 0.00% | 12,800 |
| 2022-04-26 | 2022-04-22 | 1.480 | 32,000 | -50,000 | 0.01% | 47,360 |
| 2022-04-21 | 2022-04-19 | 1.590 | 82,000 | -8,000 | 0.03% | 130,380 |
| 2022-04-13 | 2022-04-11 | 1.580 | 90,000 | -6,000 | 0.03% | 142,200 |
| 2022-04-06 | 2022-04-01 | 1.550 | 96,000 | +40,000 | 0.03% | 148,800 |
| 2022-04-04 | 2022-03-31 | 1.370 | 56,000 | +2,000 | 0.02% | 76,720 |
| 2022-03-15 | 2022-03-11 | 1.360 | 54,000 | -22,000 | 0.02% | 73,440 |
| 2022-03-09 | 2022-03-07 | 1.470 | 76,000 | -8,000 | 0.02% | 111,720 |
| 2022-03-04 | 2022-03-02 | 1.460 | 84,000 | +28,000 | 0.03% | 122,640 |
| 2022-02-17 | 2022-02-15 | 1.600 | 56,000 | -2,000 | 0.02% | 89,600 |
| 2022-02-16 | 2022-02-14 | 1.650 | 58,000 | +2,000 | 0.02% | 95,700 |
| 2022-02-09 | 2022-02-07 | 1.600 | 56,000 | -10,000 | 0.02% | 89,600 |
| 2022-01-27 | 2022-01-25 | 1.500 | 66,000 | -6,000 | 0.02% | 99,000 |
| 2022-01-26 | 2022-01-24 | 1.580 | 72,000 | -52,000 | 0.02% | 113,760 |
| 2022-01-20 | 2022-01-18 | 1.370 | 124,000 | +50,000 | 0.04% | 169,880 |
| 2022-01-14 | 2022-01-12 | 1.360 | 74,000 | -48,000 | 0.02% | 100,640 |
| 2022-01-13 | 2022-01-11 | 1.310 | 122,000 | +42,000 | 0.04% | 159,820 |
| 2022-01-05 | 2022-01-03 | 1.280 | 80,000 | -148,000 | 0.03% | 102,400 |
| 2022-01-03 | 2021-12-29 | 1.310 | 228,000 | +20,000 | 0.07% | 298,680 |
| 2021-12-30 | 2021-12-28 | 1.350 | 208,000 | +10,000 | 0.07% | 280,800 |
| 2021-12-28 | 2021-12-22 | 1.400 | 198,000 | +2,000 | 0.06% | 277,200 |
| 2021-12-22 | 2021-12-20 | 1.350 | 196,000 | -14,000 | 0.06% | 264,600 |
| 2021-12-20 | 2021-12-16 | 1.390 | 210,000 | -8,000 | 0.07% | 291,900 |
| 2021-12-16 | 2021-12-14 | 1.380 | 218,000 | +22,000 | 0.07% | 300,840 |
| 2021-12-15 | 2021-12-13 | 1.380 | 196,000 | +10,000 | 0.06% | 270,480 |
| 2021-12-14 | 2021-12-10 | 1.420 | 186,000 | -70,000 | 0.06% | 264,120 |
| 2021-12-09 | 2021-12-07 | 1.070 | 256,000 | -60,000 | 0.08% | 273,920 |
| 2021-12-08 | 2021-12-06 | 1.110 | 316,000 | -32,000 | 0.10% | 350,760 |
| 2021-12-06 | 2021-12-02 | 1.340 | 348,000 | -30,000 | 0.11% | 466,320 |
| 2021-12-03 | 2021-12-01 | 1.400 | 378,000 | +30,000 | 0.12% | 529,200 |
| 2021-12-02 | 2021-11-30 | 1.400 | 348,000 | +70,000 | 0.11% | 487,200 |
| 2021-11-30 | 2021-11-26 | 1.690 | 278,000 | -22,000 | 0.09% | 469,820 |
| 2021-11-26 | 2021-11-24 | 1.350 | 300,000 | +94,000 | 0.10% | 405,000 |
| 2021-11-25 | 2021-11-23 | 1.210 | 206,000 | +200,000 | 0.07% | 249,260 |
| 2021-11-24 | 2021-11-22 | 1.200 | 6,000 | +4,000 | 0.00% | 7,200 |
| 2021-11-19 | 2021-11-17 | 1.200 | 2,000 | +2,000 | 0.00% | 2,400 |
| 2021-10-19 | 2021-10-15 | 1.210 | 0 | -158,000 | ||
| 2021-10-08 | 2021-10-06 | 1.240 | 158,000 | -26,000 | 0.05% | 195,920 |
| 2021-10-07 | 2021-10-05 | 1.350 | 184,000 | +162,000 | 0.06% | 248,400 |
| 2021-09-09 | 2021-09-07 | 1.010 | 22,000 | +22,000 | 0.01% | 22,220 |
| 2021-09-08 | 2021-09-06 | 1.170 | 0 | -2,000 | ||
| 2021-08-27 | 2021-08-25 | 0.850 | 2,000 | +2,000 | 0.00% | 1,700 |
| 2021-04-23 | 2021-04-21 | 0.860 | 0 | -28,000 | ||
| 2021-04-15 | 2021-04-13 | 0.810 | 28,000 | -2,000 | 0.01% | 22,680 |
| 2021-03-26 | 2021-03-24 | 0.820 | 30,000 | +4,000 | 0.01% | 24,600 |
| 2021-03-09 | 2021-03-05 | 0.820 | 26,000 | +2,000 | 0.01% | 21,320 |
| 2021-01-20 | 2021-01-18 | 0.900 | 24,000 | +12,000 | 0.01% | 21,600 |
| 2020-09-08 | 2020-09-04 | 0.890 | 12,000 | -20,000 | 0.00% | 10,680 |
| 2020-09-04 | 2020-09-02 | 0.840 | 32,000 | +2,000 | 0.01% | 26,880 |
| 2020-07-10 | 2020-07-08 | 1.000 | 30,000 | -4,000 | 0.01% | 30,000 |
| 2020-07-08 | 2020-07-06 | 1.170 | 34,000 | -2,000 | 0.01% | 39,780 |
| 2020-06-23 | 2020-06-19 | 1.170 | 36,000 | +10,000 | 0.01% | 42,120 |
| 2020-05-25 | 2020-05-21 | 1.200 | 26,000 | +12,000 | 0.01% | 31,200 |
| 2020-05-08 | 2020-05-06 | 1.410 | 14,000 | -8,000 | 0.00% | 19,740 |
| 2020-05-04 | 2020-04-28 | 1.310 | 22,000 | +14,000 | 0.01% | 28,820 |
| 2020-04-22 | 2020-04-20 | 1.320 | 8,000 | +8,000 | 0.00% | 10,560 |
| 2020-01-21 | 2020-01-17 | 1.410 | 0 | -2,000 | ||
| 2020-01-07 | 2020-01-03 | 1.210 | 2,000 | +2,000 | 0.00% | 2,420 |
| 2019-10-23 | 2019-10-21 | 1.370 | 0 | -4,000 | ||
| 2019-10-17 | 2019-10-15 | 1.510 | 4,000 | +4,000 | 0.00% | 6,040 |
| 2019-10-16 | 2019-10-14 | 1.550 | 0 | -2,000 | ||
| 2019-10-14 | 2019-10-10 | 1.520 | 2,000 | -4,000 | 0.00% | 3,040 |
| 2019-09-18 | 2019-09-16 | 1.630 | 6,000 | +6,000 | 0.00% | 9,780 |
| 2019-08-30 | 2019-08-28 | 1.840 | 0 | -2,000 | ||
| 2019-07-30 | 2019-07-26 | 1.740 | 2,000 | +2,000 | 0.00% | 3,480 |
| 2019-07-09 | 2019-07-05 | 1.840 | 0 | -6,000 | ||
| 2019-07-05 | 2019-07-03 | 1.990 | 6,000 | +6,000 | 0.00% | 11,940 |
| 2019-06-18 | 2019-06-14 | 2.180 | 0 | -6,000 | ||
| 2019-06-12 | 2019-06-10 | 2.200 | 6,000 | -30,000 | 0.00% | 13,200 |
| 2019-06-11 | 2019-06-06 | 2.190 | 36,000 | -14,000 | 0.01% | 78,840 |
| 2019-06-10 | 2019-06-05 | 2.200 | 50,000 | -2,000 | 0.02% | 110,000 |
| 2019-06-06 | 2019-06-04 | 2.260 | 52,000 | -12,000 | 0.02% | 117,520 |
| 2019-06-05 | 2019-06-03 | 2.260 | 64,000 | +2,000 | 0.02% | 144,640 |
| 2019-06-04 | 2019-05-31 | 2.240 | 62,000 | +20,000 | 0.02% | 138,880 |
| 2019-06-03 | 2019-05-30 | 2.300 | 42,000 | -20,000 | 0.01% | 96,600 |
| 2019-05-31 | 2019-05-29 | 2.280 | 62,000 | +16,000 | 0.02% | 141,360 |
| 2019-05-30 | 2019-05-28 | 2.300 | 46,000 | +46,000 | 0.02% | 105,800 |
| 2019-05-20 | 2019-05-16 | 2.060 | 0 | -48,600 | ||
| 2019-04-18 | 2019-04-16 | 2.050 | 48,600 | -2,000 | 0.02% | 99,630 |
| 2019-04-17 | 2019-04-15 | 2.070 | 50,600 | -4,000 | 0.02% | 104,742 |
| 2019-04-15 | 2019-04-11 | 2.060 | 54,600 | -2,000 | 0.02% | 112,476 |
| 2019-04-12 | 2019-04-10 | 2.060 | 56,600 | -6,000 | 0.02% | 116,596 |
| 2019-04-10 | 2019-04-08 | 2.110 | 62,600 | +6,000 | 0.02% | 132,086 |
| 2019-04-09 | 2019-04-04 | 2.100 | 56,600 | -36,000 | 0.02% | 118,860 |
| 2019-04-08 | 2019-04-03 | 2.080 | 92,600 | -10,000 | 0.03% | 192,608 |
| 2019-04-04 | 2019-04-02 | 2.090 | 102,600 | -4,000 | 0.03% | 214,434 |
| 2019-04-02 | 2019-03-29 | 2.050 | 106,600 | +4,000 | 0.03% | 218,530 |
| 2019-04-01 | 2019-03-28 | 2.060 | 102,600 | +4,000 | 0.03% | 211,356 |
| 2019-03-26 | 2019-03-22 | 2.090 | 98,600 | -12,000 | 0.03% | 206,074 |
| 2019-03-25 | 2019-03-21 | 2.070 | 110,600 | +2,000 | 0.04% | 228,942 |
| 2019-03-22 | 2019-03-20 | 2.050 | 108,600 | -2,000 | 0.04% | 222,630 |
| 2019-03-19 | 2019-03-15 | 2.130 | 110,600 | -48,000 | 0.04% | 235,578 |
| 2019-03-14 | 2019-03-12 | 2.200 | 158,600 | +32,000 | 0.05% | 348,920 |
| 2019-03-12 | 2019-03-08 | 2.370 | 126,600 | -10,000 | 0.04% | 300,042 |
| 2019-03-08 | 2019-03-06 | 2.360 | 136,600 | +8,000 | 0.04% | 322,376 |
| 2019-03-06 | 2019-03-04 | 2.380 | 128,600 | +8,000 | 0.04% | 306,068 |
| 2019-03-04 | 2019-02-28 | 2.350 | 120,600 | +32,000 | 0.04% | 283,410 |
| 2019-03-01 | 2019-02-27 | 2.310 | 88,600 | +6,000 | 0.03% | 204,666 |
| 2019-02-28 | 2019-02-26 | 2.270 | 82,600 | -2,000 | 0.03% | 187,502 |
| 2019-02-21 | 2019-02-19 | 2.230 | 84,600 | -2,000 | 0.03% | 188,658 |
| 2019-02-12 | 2019-02-08 | 2.300 | 86,600 | -4,000 | 0.03% | 199,180 |
| 2019-02-08 | 2019-01-31 | 2.300 | 90,600 | +30,000 | 0.03% | 208,380 |
| 2019-01-29 | 2019-01-25 | 2.200 | 60,600 | +2,000 | 0.02% | 133,320 |
| 2019-01-11 | 2019-01-09 | 2.390 | 58,600 | +10,000 | 0.02% | 140,054 |
| 2018-11-05 | 2018-11-01 | 2.200 | 48,600 | +2,000 | 0.02% | 106,920 |
| 2018-11-02 | 2018-10-31 | 2.190 | 46,600 | +14,000 | 0.02% | 102,054 |
| 2018-10-31 | 2018-10-29 | 2.200 | 32,600 | +24,000 | 0.01% | 71,720 |
| 2018-10-25 | 2018-10-23 | 2.190 | 8,600 | +2,000 | 0.00% | 18,834 |
| 2018-10-22 | 2018-10-18 | 2.230 | 6,600 | -8,000 | 0.00% | 14,718 |
| 2018-10-15 | 2018-10-11 | 2.520 | 14,600 | -6,000 | 0.01% | 36,792 |
| 2018-10-11 | 2018-10-09 | 2.500 | 20,600 | +10,000 | 0.01% | 51,500 |
| 2018-10-10 | 2018-10-08 | 2.430 | 10,600 | -16,000 | 0.00% | 25,758 |
| 2018-10-04 | 2018-10-02 | 2.500 | 26,600 | +4,000 | 0.01% | 66,500 |
| 2018-10-03 | 2018-09-28 | 2.510 | 22,600 | +12,000 | 0.01% | 56,726 |
| 2018-09-24 | 2018-09-20 | 2.510 | 10,600 | -12,000 | 0.00% | 26,606 |
| 2018-09-20 | 2018-09-18 | 2.470 | 22,600 | -10,000 | 0.01% | 55,822 |
| 2018-09-13 | 2018-09-11 | 2.470 | 32,600 | +8,000 | 0.01% | 80,522 |
| 2018-09-07 | 2018-09-05 | 2.550 | 24,600 | +6,000 | 0.01% | 62,730 |
| 2018-09-06 | 2018-09-04 | 2.550 | 18,600 | +16,000 | 0.01% | 47,430 |
| 2018-08-29 | 2018-08-27 | 2.680 | 2,600 | -10,000 | 0.00% | 6,968 |
| 2018-08-27 | 2018-08-23 | 2.740 | 12,600 | +2,000 | 0.00% | 34,524 |
| 2018-08-22 | 2018-08-20 | 2.660 | 10,600 | -2,000 | 0.00% | 28,196 |
| 2018-08-21 | 2018-08-17 | 2.710 | 12,600 | +4,000 | 0.00% | 34,146 |
| 2018-08-14 | 2018-08-10 | 2.550 | 8,600 | +8,000 | 0.00% | 21,930 |
| 2018-08-13 | 2018-08-09 | 2.560 | 600 | -4,000 | 0.00% | 1,536 |
| 2018-08-09 | 2018-08-07 | 2.590 | 4,600 | -4,000 | 0.00% | 11,914 |
| 2018-08-08 | 2018-08-06 | 2.650 | 8,600 | -42,000 | 0.00% | 22,790 |
| 2018-08-06 | 2018-08-02 | 2.350 | 50,600 | -2,000 | 0.02% | 118,910 |
| 2018-08-03 | 2018-08-01 | 2.420 | 52,600 | -4,000 | 0.02% | 127,292 |
| 2018-08-01 | 2018-07-30 | 2.320 | 56,600 | +24,000 | 0.02% | 131,312 |
| 2018-07-24 | 2018-07-20 | 2.340 | 32,600 | +4,000 | 0.01% | 76,284 |
| 2018-07-17 | 2018-07-13 | 2.410 | 28,600 | +10,000 | 0.01% | 68,926 |
| 2018-07-16 | 2018-07-12 | 2.440 | 18,600 | +8,000 | 0.01% | 45,384 |
| 2018-07-13 | 2018-07-11 | 2.460 | 10,600 | +8,000 | 0.00% | 26,076 |
| 2018-07-12 | 2018-07-10 | 2.480 | 2,600 | -2,000 | 0.00% | 6,448 |
| 2018-07-11 | 2018-07-09 | 2.350 | 4,600 | -4,000 | 0.00% | 10,810 |
| 2018-07-10 | 2018-07-06 | 2.520 | 8,600 | -6,000 | 0.00% | 21,672 |
| 2018-07-06 | 2018-07-04 | 2.580 | 14,600 | -12,000 | 0.01% | 37,668 |
| 2018-07-05 | 2018-07-03 | 2.570 | 26,600 | +24,000 | 0.01% | 68,362 |
| 2018-07-04 | 2018-06-29 | 2.740 | 2,600 | -2,000 | 0.00% | 7,124 |
| 2018-07-03 | 2018-06-28 | 2.420 | 4,600 | -38,000 | 0.00% | 11,132 |
| 2018-06-28 | 2018-06-26 | 2.540 | 42,600 | -32,000 | 0.02% | 108,204 |
| 2018-06-25 | 2018-06-21 | 2.410 | 74,600 | +6,000 | 0.03% | 179,786 |
| 2018-06-21 | 2018-06-19 | 2.410 | 68,600 | +36,000 | 0.03% | 165,326 |
| 2018-06-19 | 2018-06-14 | 2.450 | 32,600 | +20,000 | 0.01% | 79,870 |
| 2018-06-15 | 2018-06-13 | 2.520 | 12,600 | -24,000 | 0.00% | 31,752 |
| 2018-06-14 | 2018-06-12 | 2.490 | 36,600 | +10,000 | 0.01% | 91,134 |
| 2018-06-13 | 2018-06-11 | 2.450 | 26,600 | -44,000 | 0.01% | 65,170 |
| 2018-06-08 | 2018-06-06 | 2.490 | 70,600 | +18,000 | 0.03% | 175,794 |
| 2018-06-07 | 2018-06-05 | 2.480 | 52,600 | +2,000 | 0.02% | 130,448 |
| 2018-06-06 | 2018-06-04 | 2.540 | 50,600 | -2,000 | 0.02% | 128,524 |
| 2018-06-04 | 2018-05-31 | 2.610 | 52,600 | +12,000 | 0.02% | 137,286 |
| 2018-06-01 | 2018-05-30 | 2.560 | 40,600 | +4,000 | 0.02% | 103,936 |
| 2018-05-31 | 2018-05-29 | 2.500 | 36,600 | +28,000 | 0.01% | 91,500 |
| 2018-05-30 | 2018-05-28 | 2.480 | 8,600 | -32,000 | 0.00% | 21,328 |
| 2018-05-29 | 2018-05-25 | 2.570 | 40,600 | -34,000 | 0.02% | 104,342 |
| 2018-05-28 | 2018-05-24 | 2.520 | 74,600 | +4,000 | 0.03% | 187,992 |
| 2018-05-24 | 2018-05-21 | 2.540 | 70,600 | +26,000 | 0.03% | 179,324 |
| 2018-05-21 | 2018-05-17 | 2.570 | 44,600 | -18,000 | 0.02% | 114,622 |
| 2018-05-18 | 2018-05-16 | 2.480 | 62,600 | +2,000 | 0.02% | 155,248 |
| 2018-05-16 | 2018-05-14 | 2.500 | 60,600 | +34,000 | 0.02% | 151,500 |
| 2018-05-15 | 2018-05-11 | 2.480 | 26,600 | +24,000 | 0.01% | 65,968 |
| 2018-05-10 | 2018-05-08 | 2.490 | 2,600 | -2,000 | 0.00% | 6,474 |
| 2018-05-09 | 2018-05-07 | 2.550 | 4,600 | -66,000 | 0.00% | 11,730 |
| 2018-05-08 | 2018-05-04 | 2.470 | 70,600 | +4,000 | 0.03% | 174,382 |
| 2018-05-07 | 2018-05-03 | 2.500 | 66,600 | +8,000 | 0.03% | 166,500 |
| 2018-05-04 | 2018-05-02 | 2.590 | 58,600 | +8,000 | 0.02% | 151,774 |
| 2018-05-03 | 2018-04-30 | 2.480 | 50,600 | +46,000 | 0.02% | 125,488 |
| 2018-04-30 | 2018-04-26 | 2.580 | 4,600 | -54,000 | 0.00% | 11,868 |
| 2018-04-23 | 2018-04-19 | 2.470 | 58,600 | +2,000 | 0.02% | 144,742 |
| 2018-04-20 | 2018-04-18 | 2.550 | 56,600 | +2,000 | 0.02% | 144,330 |
| 2018-04-19 | 2018-04-17 | 2.550 | 54,600 | +12,000 | 0.02% | 139,230 |
| 2018-04-18 | 2018-04-16 | 2.620 | 42,600 | +42,000 | 0.02% | 111,612 |
| 2018-04-17 | 2018-04-13 | 2.700 | 600 | -4,000 | 0.00% | 1,620 |
| 2018-04-16 | 2018-04-12 | 2.650 | 4,600 | -76,000 | 0.00% | 12,190 |
| 2018-04-13 | 2018-04-11 | 2.490 | 80,600 | +14,000 | 0.03% | 200,694 |
| 2018-04-12 | 2018-04-10 | 2.550 | 66,600 | -38,000 | 0.03% | 169,830 |
| 2018-04-11 | 2018-04-09 | 2.580 | 104,600 | +2,000 | 0.04% | 269,868 |
| 2018-04-10 | 2018-04-06 | 2.610 | 102,600 | +16,000 | 0.04% | 267,786 |
| 2018-04-09 | 2018-04-04 | 2.370 | 86,600 | -242,000 | 0.03% | 205,242 |
| 2018-04-06 | 2018-04-03 | 2.130 | 328,600 | +30,000 | 0.13% | 699,918 |
| 2018-04-04 | 2018-03-29 | 2.200 | 298,600 | -82,000 | 0.12% | 656,920 |
| 2018-03-29 | 2018-03-27 | 2.040 | 380,600 | +2,000 | 0.15% | 776,424 |
| 2018-03-28 | 2018-03-26 | 2.060 | 378,600 | +38,000 | 0.15% | 779,916 |
| 2018-03-27 | 2018-03-23 | 2.100 | 340,600 | +2,000 | 0.13% | 715,260 |
| 2018-03-26 | 2018-03-22 | 2.070 | 338,600 | +30,000 | 0.13% | 700,902 |
| 2018-03-23 | 2018-03-21 | 2.120 | 308,600 | -10,000 | 0.12% | 654,232 |
| 2018-03-21 | 2018-03-19 | 2.100 | 318,600 | -24,000 | 0.13% | 669,060 |
| 2018-03-20 | 2018-03-16 | 2.060 | 342,600 | +34,000 | 0.13% | 705,756 |
| 2018-03-16 | 2018-03-14 | 2.090 | 308,600 | -10,000 | 0.12% | 644,974 |
| 2018-03-15 | 2018-03-13 | 2.110 | 318,600 | -32,000 | 0.13% | 672,246 |
| 2018-03-14 | 2018-03-12 | 2.120 | 350,600 | -10,000 | 0.14% | 743,272 |
| 2018-03-13 | 2018-03-09 | 2.130 | 360,600 | -2,000 | 0.14% | 768,078 |
| 2018-03-12 | 2018-03-08 | 2.100 | 362,600 | -10,000 | 0.14% | 761,460 |
| 2018-03-09 | 2018-03-07 | 2.110 | 372,600 | -12,000 | 0.15% | 786,186 |
| 2018-03-08 | 2018-03-06 | 2.080 | 384,600 | +4,000 | 0.15% | 799,968 |
| 2018-03-07 | 2018-03-05 | 2.080 | 380,600 | +8,000 | 0.15% | 791,648 |
| 2018-03-05 | 2018-03-01 | 2.100 | 372,600 | -8,000 | 0.15% | 782,460 |
| 2018-03-01 | 2018-02-27 | 2.150 | 380,600 | +2,000 | 0.15% | 818,290 |
| 2018-02-28 | 2018-02-26 | 2.130 | 378,600 | -60,000 | 0.15% | 806,418 |
| 2018-02-27 | 2018-02-23 | 2.160 | 438,600 | +48,000 | 0.17% | 947,376 |
| 2018-02-23 | 2018-02-21 | 2.150 | 390,600 | +18,000 | 0.15% | 839,790 |
| 2018-02-21 | 2018-02-15 | 2.300 | 372,600 | -38,000 | 0.15% | 856,980 |
| 2018-02-20 | 2018-02-13 | 2.210 | 410,600 | +32,000 | 0.16% | 907,426 |
| 2018-02-14 | 2018-02-12 | 2.200 | 378,600 | -10,000 | 0.15% | 832,920 |
| 2018-02-12 | 2018-02-08 | 2.200 | 388,600 | -56,000 | 0.15% | 854,920 |
| 2018-02-08 | 2018-02-06 | 2.010 | 444,600 | +8,000 | 0.17% | 893,646 |
| 2018-02-07 | 2018-02-05 | 2.110 | 436,600 | +14,000 | 0.17% | 921,226 |
| 2018-02-05 | 2018-02-01 | 2.170 | 422,600 | -12,000 | 0.17% | 917,042 |
| 2018-02-02 | 2018-01-31 | 2.070 | 434,600 | +12,000 | 0.17% | 899,622 |
| 2018-01-30 | 2018-01-26 | 2.050 | 422,600 | -9,900 | 0.17% | 866,330 |
| 2018-01-29 | 2018-01-25 | 2.000 | 432,500 | -12,000 | 0.17% | 865,000 |
| 2018-01-26 | 2018-01-24 | 2.030 | 444,500 | -2,000 | 0.17% | 902,335 |
| 2018-01-23 | 2018-01-19 | 1.980 | 446,500 | +6,000 | 0.18% | 884,070 |
| 2018-01-22 | 2018-01-18 | 2.010 | 440,500 | +402,000 | 0.17% | 885,405 |
| 2018-01-18 | 2018-01-16 | 1.780 | 38,500 | +4,000 | 0.02% | 68,530 |
| 2018-01-16 | 2018-01-12 | 1.900 | 34,500 | +16,000 | 0.01% | 65,550 |
| 2018-01-15 | 2018-01-11 | 1.850 | 18,500 | -2,000 | 0.01% | 34,225 |
| 2018-01-11 | 2018-01-09 | 1.840 | 20,500 | +2,000 | 0.01% | 37,720 |
| 2018-01-10 | 2018-01-08 | 1.900 | 18,500 | -12,000 | 0.01% | 35,150 |
| 2018-01-09 | 2018-01-05 | 1.890 | 30,500 | +2,000 | 0.01% | 57,645 |
| 2018-01-08 | 2018-01-04 | 1.990 | 28,500 | +8,000 | 0.01% | 56,715 |
| 2018-01-04 | 2018-01-02 | 1.980 | 20,500 | -14,000 | 0.01% | 40,590 |
| 2017-12-28 | 2017-12-22 | 2.010 | 34,500 | -4,000 | 0.01% | 69,345 |
| 2017-12-19 | 2017-12-15 | 2.010 | 38,500 | -8,000 | 0.02% | 77,385 |
| 2017-12-15 | 2017-12-13 | 2.010 | 46,500 | +10,000 | 0.02% | 93,465 |
| 2017-12-14 | 2017-12-12 | 2.070 | 36,500 | +2,000 | 0.01% | 75,555 |
| 2017-12-13 | 2017-12-11 | 1.880 | 34,500 | -12,000 | 0.01% | 64,860 |
| 2017-12-12 | 2017-12-08 | 1.990 | 46,500 | +10,000 | 0.02% | 92,535 |
| 2017-12-11 | 2017-12-07 | 1.960 | 36,500 | -20,000 | 0.01% | 71,540 |
| 2017-12-08 | 2017-12-06 | 2.000 | 56,500 | -16,000 | 0.02% | 113,000 |
| 2017-12-07 | 2017-12-05 | 1.990 | 72,500 | -14,000 | 0.03% | 144,275 |
| 2017-12-06 | 2017-12-04 | 2.070 | 86,500 | -4,000 | 0.03% | 179,055 |
| 2017-12-05 | 2017-12-01 | 2.170 | 90,500 | +80,000 | 0.04% | 196,385 |
| 2017-10-26 | 2017-10-24 | 3.357 | 10,500 | +2,109 | 0.03% | 35,244 |
| 2017-10-18 | 2017-10-16 | 3.357 | 8,391 | +7,971 | 0.03% | 28,165 |
| 2017-10-17 | 2017-10-13 | 3.357 | 420 | -12,718 | 0.00% | 1,410 |
| 2016-03-14 | 2016-03-10 | 3.357 | 13,138 | -1,251,277 | 0.03% | 44,099 |
| 2014-09-05 | 2014-09-03 | 3.357 | 1,264,415 | -1,126,149 | 2.65% | 4,244,099 |
| 2014-07-08 | 2014-07-04 | 3.357 | 2,390,564 | +1,602,244 | 5.01% | 8,024,099 |
| 2014-05-27 | 2014-05-23 | 4.555 | 788,320 | -2,002 | 1.65% | 3,591,071 |
| 2014-05-23 | 2014-05-21 | 4.555 | 790,322 | +2,002 | 1.66% | 3,600,191 |
| 2014-05-22 | 2014-05-20 | 4.635 | 788,320 | -2,253 | 1.65% | 3,654,072 |
| 2014-05-21 | 2014-05-19 | 4.795 | 790,573 | +2,253 | 1.66% | 3,790,878 |
| 2014-05-20 | 2014-05-16 | 4.635 | 788,320 | -1,001 | 1.65% | 3,654,072 |
| 2014-05-19 | 2014-05-15 | 4.635 | 789,321 | -8,384 | 1.65% | 3,658,712 |
| 2014-05-16 | 2014-05-14 | 4.715 | 797,705 | +9,134 | 1.67% | 3,761,326 |
| 2014-05-15 | 2014-05-13 | 4.635 | 788,571 | +251 | 1.65% | 3,655,236 |
| 2014-05-12 | 2014-05-08 | 4.795 | 788,320 | -626 | 1.65% | 3,780,075 |
| 2014-05-09 | 2014-05-07 | 4.635 | 788,946 | +626 | 1.65% | 3,656,974 |
| 2014-05-08 | 2014-05-05 | 4.955 | 788,320 | +2,377 | 1.65% | 3,906,077 |
| 2014-05-07 | 2014-05-02 | 4.555 | 785,943 | +3,379 | 1.65% | 3,580,243 |
| 2014-04-29 | 2014-04-25 | 5.115 | 782,564 | -8,884 | 1.64% | 4,002,639 |
| 2014-04-28 | 2014-04-24 | 4.955 | 791,448 | +1,376 | 1.66% | 3,921,576 |
| 2014-04-25 | 2014-04-23 | 5.434 | 790,072 | -12,388 | 1.66% | 4,293,606 |
| 2014-04-24 | 2014-04-22 | 4.156 | 802,460 | +11,512 | 1.68% | 3,334,827 |
| 2014-04-23 | 2014-04-17 | 3.996 | 790,948 | -7,508 | 1.66% | 3,160,564 |
| 2014-04-22 | 2014-04-16 | 4.316 | 798,456 | -16,642 | 1.67% | 3,445,810 |
| 2014-04-17 | 2014-04-15 | 4.156 | 815,098 | +7,508 | 1.71% | 3,387,348 |
| 2014-04-16 | 2014-04-14 | 4.715 | 807,590 | -1,501 | 1.69% | 3,807,935 |
| 2014-04-15 | 2014-04-11 | 5.195 | 809,091 | +1,501 | 1.70% | 4,202,980 |
| 2014-04-09 | 2014-04-07 | 9.910 | 807,590 | -125 | 1.69% | 8,003,118 |
| 2014-04-03 | 2014-04-01 | 9.430 | 807,715 | -501 | 1.69% | 7,617,049 |
| 2014-03-28 | 2014-03-26 | 8.791 | 808,216 | +126 | 1.69% | 7,105,043 |
| 2014-03-17 | 2014-03-13 | 9.590 | 808,090 | -126 | 1.69% | 7,749,748 |
| 2014-03-14 | 2014-03-12 | 9.590 | 808,216 | +626 | 1.69% | 7,750,956 |
| 2014-03-11 | 2014-03-07 | 10.070 | 807,590 | -751 | 1.69% | 8,132,201 |
| 2014-03-04 | 2014-02-28 | 9.910 | 808,341 | +376 | 1.69% | 8,010,560 |
| 2014-02-28 | 2014-02-26 | 9.430 | 807,965 | -751 | 1.69% | 7,619,407 |
| 2014-02-27 | 2014-02-25 | 10.230 | 808,716 | +125 | 1.69% | 8,272,802 |
| 2014-02-26 | 2014-02-24 | 10.389 | 808,591 | +1,001 | 1.69% | 8,400,765 |
| 2014-02-20 | 2014-02-18 | 11.189 | 807,590 | -130,868 | 1.69% | 9,035,778 |
| 2014-02-19 | 2014-02-17 | 11.189 | 938,458 | +934,704 | 1.97% | 10,500,004 |
| 2014-02-18 | 2014-02-14 | 11.029 | 3,754 | +3,754 | 0.01% | 41,402 |
| 2014-02-07 | 2014-02-05 | 7.912 | 0 | -375 | ||
| 2014-02-05 | 2014-01-30 | 8.152 | 375 | -626 | 0.00% | 3,057 |
| 2014-02-04 | 2014-01-28 | 8.152 | 1,001 | +1,001 | 0.00% | 8,160 |
| 2013-11-12 | 2013-11-08 | 11.828 | 0 | -26 | ||
| 2013-11-11 | 2013-11-07 | 12.467 | 26 | +26 | 0.00% | 324 |
| 2013-09-10 | 2013-09-06 | 13.426 | 0 | -34,410 | ||
| 2013-08-06 | 2013-08-02 | 12.467 | 34,410 | -1,126 | 0.09% | 428,999 |
| 2013-08-02 | 2013-07-31 | 12.787 | 35,536 | +1,126 | 0.09% | 454,397 |
| 2013-07-17 | 2013-07-15 | 10.549 | 34,410 | -181,818 | 0.09% | 362,999 |
| 2012-03-21 | 2012-03-19 | 16.943 | 216,228 | -29,155 | 0.54% | 3,663,485 |
| 2012-02-14 | 2012-02-10 | 17.582 | 245,383 | +27,653 | 0.62% | 4,314,334 |
| 2012-02-10 | 2012-02-08 | 18.861 | 217,730 | +1,502 | 0.55% | 4,106,548 |
| 2012-02-09 | 2012-02-07 | 19.021 | 216,228 | -4,380 | 0.54% | 4,112,780 |
| 2012-02-08 | 2012-02-06 | 19.500 | 220,608 | +4,380 | 0.55% | 4,301,874 |
| 2011-07-20 | 2011-07-18 | 26.373 | 216,228 | -626 | 0.54% | 5,702,594 |
| 2011-07-18 | 2011-07-14 | 27.652 | 216,854 | +626 | 0.55% | 5,996,394 |
| 2011-07-06 | 2011-07-04 | 29.410 | 216,228 | -126 | 0.54% | 6,359,257 |
| 2011-07-05 | 2011-06-30 | 29.250 | 216,354 | -1,376 | 0.54% | 6,328,381 |
| 2011-07-04 | 2011-06-29 | 30.049 | 217,730 | +1,502 | 0.55% | 6,542,635 |
| 2011-06-24 | 2011-06-22 | 32.926 | 216,228 | -126 | 0.54% | 7,119,603 |
| 2011-06-23 | 2011-06-21 | 31.967 | 216,354 | +126 | 0.54% | 6,916,263 |
| 2011-06-17 | 2011-06-15 | 36.603 | 216,228 | +12,512 | 0.54% | 7,914,510 |
| 2011-06-10 | 2011-06-08 | 34.365 | 203,716 | -1,251 | 0.51% | 7,000,680 |
| 2011-06-09 | 2011-06-07 | 32.127 | 204,967 | +250 | 0.52% | 6,585,012 |
| 2011-06-08 | 2011-06-03 | 30.049 | 204,717 | -1,626 | 0.51% | 6,151,604 |
| 2011-06-07 | 2011-06-02 | 29.410 | 206,343 | -3,379 | 0.52% | 6,068,539 |
| 2011-06-03 | 2011-06-01 | 28.930 | 209,722 | +2,378 | 0.53% | 6,067,352 |
| 2011-06-02 | 2011-05-31 | 30.049 | 207,344 | +625 | 0.52% | 6,230,543 |
| 2011-06-01 | 2011-05-30 | 29.410 | 206,719 | +3,003 | 0.52% | 6,079,597 |
| 2011-05-31 | 2011-05-27 | 30.049 | 203,716 | -3,754 | 0.51% | 6,121,524 |
| 2011-05-27 | 2011-05-25 | 29.250 | 207,470 | +1,502 | 0.52% | 6,068,523 |
| 2011-05-26 | 2011-05-24 | 29.889 | 205,968 | +2,252 | 0.52% | 6,156,274 |
| 2011-05-23 | 2011-05-19 | 30.529 | 203,716 | -2,002 | 0.51% | 6,219,208 |
| 2011-05-20 | 2011-05-18 | 30.848 | 205,718 | -375 | 0.52% | 6,346,090 |
| 2011-05-19 | 2011-05-17 | 30.529 | 206,093 | +626 | 0.52% | 6,291,775 |
| 2011-05-18 | 2011-05-16 | 31.008 | 205,467 | +1,751 | 0.52% | 6,371,188 |
| 2011-05-17 | 2011-05-13 | 29.570 | 203,716 | -3,003 | 0.51% | 6,023,841 |
| 2011-05-16 | 2011-05-12 | 29.410 | 206,719 | +3,003 | 0.52% | 6,079,597 |
| 2011-05-12 | 2011-05-09 | 29.090 | 203,716 | -4,379 | 0.51% | 5,926,157 |
| 2011-05-11 | 2011-05-06 | 28.930 | 208,095 | +375 | 0.52% | 6,020,282 |
| 2011-05-09 | 2011-05-05 | 28.771 | 207,720 | +2,127 | 0.52% | 5,976,232 |
| 2011-05-06 | 2011-05-04 | 28.451 | 205,593 | +1,877 | 0.52% | 5,849,314 |
| 2011-05-04 | 2011-04-29 | 28.611 | 203,716 | +9,260 | 0.51% | 5,828,473 |
| 2011-05-03 | 2011-04-28 | 29.250 | 194,456 | +12,513 | 0.49% | 5,687,862 |
| 2011-04-29 | 2011-04-27 | 28.451 | 181,943 | -1,252 | 0.46% | 5,176,449 |
| 2011-04-28 | 2011-04-26 | 28.611 | 183,195 | +1,377 | 0.46% | 5,241,351 |
| 2011-04-27 | 2011-04-21 | 28.131 | 181,818 | -501 | 0.46% | 5,114,770 |
| 2011-04-26 | 2011-04-20 | 28.611 | 182,319 | +501 | 0.46% | 5,216,288 |
| 2011-04-21 | 2011-04-19 | 27.492 | 181,818 | -1,377 | 0.46% | 4,998,526 |
| 2011-04-20 | 2011-04-18 | 27.812 | 183,195 | +1,377 | 0.46% | 5,094,945 |
| 2011-04-11 | 2011-04-07 | 28.930 | 181,818 | -125 | 0.46% | 5,260,076 |
| 2011-04-08 | 2011-04-06 | 27.492 | 181,943 | -9,385 | 0.46% | 5,001,962 |
| 2011-04-07 | 2011-04-04 | 25.094 | 191,328 | -4,505 | 0.48% | 4,801,255 |
| 2011-04-06 | 2011-04-01 | 24.775 | 195,833 | +14,015 | 0.49% | 4,851,703 |
| 2011-03-08 | 2011-03-04 | 19.340 | 181,818 | -6,882 | 0.46% | 3,516,405 |
| 2011-03-07 | 2011-03-03 | 19.980 | 188,700 | -1,127 | 0.47% | 3,770,149 |
| 2011-03-04 | 2011-03-02 | 19.980 | 189,827 | -1,501 | 0.48% | 3,792,666 |
| 2011-03-03 | 2011-03-01 | 20.139 | 191,328 | +9,510 | 0.48% | 3,853,237 |
| 2011-01-27 | 2011-01-25 | 30.049 | 181,818 | -125 | 0.46% | 5,463,505 |
| 2011-01-25 | 2011-01-21 | 30.369 | 181,943 | +125 | 0.46% | 5,525,423 |
| 2011-01-17 | 2011-01-13 | 30.369 | 181,818 | -626 | 0.46% | 5,521,627 |
| 2011-01-14 | 2011-01-12 | 31.168 | 182,444 | -125 | 0.46% | 5,686,444 |
| 2011-01-06 | 2011-01-04 | 31.488 | 182,569 | -1,251 | 0.46% | 5,748,703 |
| 2011-01-05 | 2011-01-03 | 31.328 | 183,820 | -1,001 | 0.46% | 5,758,713 |
| 2011-01-04 | 2010-12-31 | 29.570 | 184,821 | +3,003 | 0.46% | 5,465,119 |
| 2010-11-18 | 2010-11-16 | 34.045 | 181,818 | -501 | 0.49% | 6,190,035 |
| 2010-11-17 | 2010-11-15 | 33.885 | 182,319 | +501 | 0.49% | 6,177,950 |
| 2010-11-16 | 2010-11-12 | 33.566 | 181,818 | -626 | 0.49% | 6,102,851 |
| 2010-11-15 | 2010-11-11 | 34.844 | 182,444 | +250 | 0.49% | 6,357,153 |
| 2010-11-12 | 2010-11-10 | 33.726 | 182,194 | +125 | 0.49% | 6,144,593 |
| 2010-11-11 | 2010-11-09 | 34.365 | 182,069 | -375 | 0.49% | 6,256,783 |
| 2010-11-10 | 2010-11-08 | 34.844 | 182,444 | +626 | 0.49% | 6,357,153 |
| 2010-11-09 | 2010-11-05 | 36.443 | 181,818 | -125 | 0.49% | 6,625,953 |
| 2010-11-02 | 2010-10-29 | 32.607 | 181,943 | -126 | 0.49% | 5,932,560 |
| 2010-11-01 | 2010-10-28 | 33.246 | 182,069 | +251 | 0.49% | 6,053,073 |
| 2010-10-26 | 2010-10-22 | 34.685 | 181,818 | -125 | 0.49% | 6,306,279 |
| 2010-10-25 | 2010-10-21 | 34.365 | 181,943 | -501 | 0.49% | 6,252,453 |
| 2010-10-22 | 2010-10-20 | 34.205 | 182,444 | +626 | 0.49% | 6,240,508 |
| 2010-10-21 | 2010-10-19 | 34.525 | 181,818 | -1,377 | 0.49% | 6,277,218 |
| 2010-10-20 | 2010-10-18 | 34.205 | 183,195 | -125 | 0.49% | 6,266,196 |
| 2010-10-19 | 2010-10-15 | 34.844 | 183,320 | +1,502 | 0.49% | 6,387,677 |
| 2010-10-14 | 2010-10-12 | 34.685 | 181,818 | -1,502 | 0.49% | 6,306,279 |
| 2010-10-13 | 2010-10-11 | 35.004 | 183,320 | +1,126 | 0.49% | 6,416,978 |
| 2010-10-12 | 2010-10-08 | 33.726 | 182,194 | -625 | 0.49% | 6,144,593 |
| 2010-10-11 | 2010-10-07 | 34.525 | 182,819 | +1,001 | 0.49% | 6,311,777 |
| 2010-10-08 | 2010-10-06 | 34.365 | 181,818 | -2,503 | 0.49% | 6,248,157 |
| 2010-10-07 | 2010-10-05 | 33.566 | 184,321 | +2,252 | 0.49% | 6,186,866 |
| 2010-10-06 | 2010-10-04 | 34.844 | 182,069 | -4,379 | 0.49% | 6,344,087 |
| 2010-10-05 | 2010-09-30 | 35.324 | 186,448 | +1,627 | 0.50% | 6,586,074 |
| 2010-10-04 | 2010-09-29 | 35.644 | 184,821 | +1,126 | 0.50% | 6,587,684 |
| 2010-09-30 | 2010-09-28 | 35.484 | 183,695 | +1,501 | 0.49% | 6,518,188 |
| 2010-09-29 | 2010-09-27 | 37.082 | 182,194 | +376 | 0.49% | 6,756,140 |
| 2010-09-28 | 2010-09-24 | 36.283 | 181,818 | -1,752 | 0.49% | 6,596,891 |
| 2010-09-27 | 2010-09-22 | 37.242 | 183,570 | +1,752 | 0.49% | 6,836,506 |
| 2010-09-24 | 2010-09-21 | 36.283 | 181,818 | -1,627 | 0.49% | 6,596,891 |
| 2010-09-22 | 2010-09-20 | 36.283 | 183,445 | +1,627 | 0.49% | 6,655,924 |
| 2010-09-16 | 2010-09-14 | 36.922 | 181,818 | -1,126 | 0.49% | 6,713,136 |
| 2010-09-15 | 2010-09-13 | 37.562 | 182,944 | +1,126 | 0.49% | 6,871,675 |
| 2010-09-13 | 2010-09-09 | 36.123 | 181,818 | -1,126 | 0.49% | 6,567,830 |
| 2010-09-10 | 2010-09-08 | 35.963 | 182,944 | +1,126 | 0.49% | 6,579,264 |
| 2010-09-07 | 2010-09-03 | 34.365 | 181,818 | -1,502 | 0.49% | 6,248,157 |
| 2010-09-06 | 2010-09-02 | 33.566 | 183,320 | -250 | 0.49% | 6,153,267 |
| 2010-09-03 | 2010-09-01 | 33.086 | 183,570 | +626 | 0.49% | 6,073,634 |
| 2010-08-31 | 2010-08-27 | 32.767 | 182,944 | +1,126 | 0.49% | 5,994,440 |
| 2010-08-30 | 2010-08-26 | 32.767 | 181,818 | -125 | 0.49% | 5,957,545 |
| 2010-08-27 | 2010-08-25 | 32.767 | 181,943 | -876 | 0.49% | 5,961,641 |
| 2010-08-26 | 2010-08-24 | 34.045 | 182,819 | +1,001 | 0.49% | 6,224,114 |
| 2010-08-25 | 2010-08-23 | 34.525 | 181,818 | -1,502 | 0.49% | 6,277,218 |
| 2010-08-24 | 2010-08-20 | 35.164 | 183,320 | -626 | 0.49% | 6,446,279 |
| 2010-08-23 | 2010-08-19 | 35.484 | 183,946 | +2,128 | 0.49% | 6,527,095 |
| 2010-08-19 | 2010-08-17 | 36.123 | 181,818 | -125 | 0.49% | 6,567,830 |
| 2010-08-18 | 2010-08-16 | 36.603 | 181,943 | +125 | 0.49% | 6,659,589 |
| 2010-08-17 | 2010-08-13 | 37.402 | 181,818 | -751 | 0.49% | 6,800,320 |
| 2010-08-16 | 2010-08-12 | 36.922 | 182,569 | +751 | 0.49% | 6,740,865 |
| 2010-08-13 | 2010-08-11 | 36.762 | 181,818 | -125 | 0.49% | 6,684,075 |
| 2010-08-12 | 2010-08-10 | 36.922 | 181,943 | -376 | 0.49% | 6,717,751 |
| 2010-08-11 | 2010-08-09 | 37.881 | 182,319 | +376 | 0.49% | 6,906,482 |
| 2010-08-10 | 2010-08-06 | 37.242 | 181,943 | -1,877 | 0.49% | 6,775,914 |
| 2010-08-06 | 2010-08-04 | 38.041 | 183,820 | +2,002 | 0.49% | 6,992,723 |
| 2010-08-05 | 2010-08-03 | 38.361 | 181,818 | -4,630 | 0.49% | 6,974,687 |
| 2010-08-04 | 2010-08-02 | 39.640 | 186,448 | +4,004 | 0.50% | 7,390,707 |
| 2010-08-03 | 2010-07-30 | 36.123 | 182,444 | +626 | 0.49% | 6,590,443 |
| 2010-07-30 | 2010-07-28 | 36.762 | 181,818 | -376 | 0.49% | 6,684,075 |
| 2010-07-29 | 2010-07-27 | 36.762 | 182,194 | -250 | 0.49% | 6,697,898 |
| 2010-07-28 | 2010-07-26 | 36.283 | 182,444 | -3,253 | 0.49% | 6,619,604 |
| 2010-07-27 | 2010-07-23 | 35.484 | 185,697 | +876 | 0.50% | 6,589,227 |
| 2010-07-26 | 2010-07-22 | 34.844 | 184,821 | +2,752 | 0.50% | 6,439,978 |
| 2010-07-23 | 2010-07-21 | 34.525 | 182,069 | -1,376 | 0.49% | 6,285,884 |
| 2010-07-22 | 2010-07-20 | 34.525 | 183,445 | +1,627 | 0.49% | 6,333,390 |
| 2010-07-20 | 2010-07-16 | 34.525 | 181,818 | -1,752 | 0.49% | 6,277,218 |
| 2010-07-19 | 2010-07-15 | 34.365 | 183,570 | -250 | 0.49% | 6,308,364 |
| 2010-07-16 | 2010-07-14 | 34.205 | 183,820 | +2,002 | 0.49% | 6,287,574 |
| 2010-07-12 | 2010-07-08 | 35.164 | 181,818 | -626 | 0.49% | 6,393,463 |
| 2010-07-09 | 2010-07-07 | 35.324 | 182,444 | -2,127 | 0.49% | 6,444,637 |
| 2010-07-08 | 2010-07-06 | 34.205 | 184,571 | +2,753 | 0.50% | 6,313,262 |
| 2010-07-07 | 2010-07-05 | 31.967 | 181,818 | -1,502 | 0.49% | 5,812,239 |
| 2010-07-06 | 2010-07-02 | 33.086 | 183,320 | -3,378 | 0.49% | 6,065,363 |
| 2010-07-05 | 2010-06-30 | 32.767 | 186,698 | +4,880 | 0.50% | 6,117,446 |
| 2010-06-29 | 2010-06-25 | 36.603 | 181,818 | -9,885 | 0.49% | 6,655,014 |
| 2010-06-28 | 2010-06-24 | 36.603 | 191,703 | +9,885 | 0.51% | 7,016,831 |
| 2010-06-25 | 2010-06-23 | 35.803 | 181,818 | -2,753 | 0.49% | 6,509,708 |
| 2010-06-24 | 2010-06-22 | 36.603 | 184,571 | -501 | 0.50% | 6,755,781 |
| 2010-06-23 | 2010-06-21 | 37.242 | 185,072 | +3,254 | 0.50% | 6,892,444 |
| 2010-06-22 | 2010-06-18 | 36.603 | 181,818 | -376 | 0.49% | 6,655,014 |
| 2010-06-21 | 2010-06-17 | 38.041 | 182,194 | -3,628 | 0.49% | 6,930,868 |
| 2010-06-18 | 2010-06-15 | 34.045 | 185,822 | -501 | 0.50% | 6,326,352 |
| 2010-06-17 | 2010-06-14 | 30.049 | 186,323 | +1,877 | 0.50% | 5,598,877 |
| 2010-06-15 | 2010-06-11 | 28.771 | 184,446 | -2,127 | 0.50% | 5,306,624 |
| 2010-06-14 | 2010-06-10 | 28.131 | 186,573 | +3,253 | 0.50% | 5,248,535 |
| 2010-06-11 | 2010-06-09 | 28.930 | 183,320 | -1,001 | 0.49% | 5,303,530 |
| 2010-06-10 | 2010-06-08 | 29.410 | 184,321 | +2,503 | 0.49% | 5,420,873 |
| 2010-06-09 | 2010-06-07 | 29.410 | 181,818 | -10,511 | 0.49% | 5,347,260 |
| 2010-06-08 | 2010-06-04 | 31.168 | 192,329 | +2,628 | 0.52% | 5,994,542 |
| 2010-06-07 | 2010-06-03 | 29.570 | 189,701 | +7,883 | 0.51% | 5,609,420 |
| 2010-06-04 | 2010-06-02 | 28.930 | 181,818 | -1,126 | 0.49% | 5,260,076 |
| 2010-06-03 | 2010-06-01 | 30.369 | 182,944 | -5,631 | 0.49% | 5,555,823 |
| 2010-06-02 | 2010-05-31 | 32.447 | 188,575 | +2,627 | 0.51% | 6,118,666 |
| 2010-06-01 | 2010-05-28 | 32.447 | 185,948 | -5,881 | 0.50% | 6,033,428 |
| 2010-05-31 | 2010-05-27 | 32.767 | 191,829 | +10,011 | 0.51% | 6,285,571 |
| 2010-05-17 | 2010-05-13 | 46.193 | 181,818 | -125 | 0.49% | 8,398,685 |
| 2010-05-13 | 2010-05-11 | 46.033 | 181,943 | -36,538 | 0.49% | 8,375,378 |
| 2010-05-12 | 2010-05-10 | 46.193 | 218,481 | -23,148 | 0.59% | 10,092,253 |
| 2010-05-11 | 2010-05-07 | 46.193 | 241,629 | -16,642 | 0.65% | 11,161,524 |
| 2010-05-10 | 2010-05-06 | 46.832 | 258,271 | +15,390 | 0.69% | 12,095,390 |
| 2010-05-07 | 2010-05-05 | 48.431 | 242,881 | +1,252 | 0.65% | 11,762,856 |
| 2010-05-06 | 2010-05-04 | 49.869 | 241,629 | -2,128 | 0.65% | 12,049,811 |
| 2010-05-05 | 2010-05-03 | 50.029 | 243,757 | +251 | 0.65% | 12,194,894 |
| 2010-05-04 | 2010-04-30 | 50.349 | 243,506 | +1,877 | 0.65% | 12,260,179 |
| 2010-04-27 | 2010-04-23 | 54.824 | 241,629 | -501 | 0.65% | 13,247,068 |
| 2010-04-26 | 2010-04-22 | 55.463 | 242,130 | -2,878 | 0.65% | 13,429,340 |
| 2010-04-23 | 2010-04-21 | 54.025 | 245,008 | +3,379 | 0.66% | 13,236,512 |
| 2010-04-19 | 2010-04-15 | 54.984 | 241,629 | -4,255 | 0.65% | 13,285,689 |
| 2010-04-16 | 2010-04-14 | 54.025 | 245,884 | -6,631 | 0.66% | 13,283,838 |
| 2010-04-15 | 2010-04-13 | 52.267 | 252,515 | -1,252 | 0.68% | 13,198,104 |
| 2010-04-14 | 2010-04-12 | 51.308 | 253,767 | -2,753 | 0.68% | 13,020,174 |
| 2010-04-13 | 2010-04-09 | 49.070 | 256,520 | -500 | 0.69% | 12,587,405 |
| 2010-04-12 | 2010-04-08 | 48.431 | 257,020 | +5,005 | 0.69% | 12,447,615 |
| 2010-04-09 | 2010-04-07 | 48.111 | 252,015 | -13,138 | 0.68% | 12,124,658 |
| 2010-04-08 | 2010-04-01 | 49.390 | 265,153 | +375 | 0.71% | 13,095,788 |
| 2010-04-07 | 2010-03-31 | 48.431 | 264,778 | +5,255 | 0.71% | 12,823,339 |
| 2010-04-01 | 2010-03-30 | 50.189 | 259,523 | +11,512 | 0.70% | 13,025,131 |
| 2010-03-31 | 2010-03-29 | 45.553 | 248,011 | +3,629 | 0.67% | 11,297,761 |
| 2010-03-30 | 2010-03-26 | 44.754 | 244,382 | +233,621 | 0.66% | 10,937,142 |
| 2010-03-29 | 2010-03-25 | 42.836 | 10,761 | +10,761 | 0.03% | 460,961 |
| 2010-03-26 | 2010-03-24 | 39.959 | 0 | -3,504 | ||
| 2010-03-25 | 2010-03-23 | 37.562 | 3,504 | -3,253 | 0.01% | 131,616 |
| 2010-03-24 | 2010-03-22 | 34.844 | 6,757 | +6,507 | 0.02% | 235,444 |
| 2010-03-23 | 2010-03-19 | 33.406 | 250 | +250 | 0.00% | 8,351 |
| 2010-03-22 | 2010-03-18 | 33.726 | 0 | -7,758 | ||
| 2010-03-19 | 2010-03-17 | 34.045 | 7,758 | +7,758 | 0.02% | 264,123 |
| 2010-03-16 | 2010-03-12 | 33.566 | 0 | -6,757 | ||
| 2010-03-15 | 2010-03-11 | 33.566 | 6,757 | -10,385 | 0.02% | 226,804 |
| 2010-03-12 | 2010-03-10 | 33.246 | 17,142 | +17,142 | 0.05% | 569,904 |
| 2010-03-08 | 2010-03-04 | 31.008 | 0 | -19,145 | ||
| 2010-03-05 | 2010-03-03 | 30.689 | 19,145 | +19,145 | 0.05% | 587,534 |
| 2010-03-03 | 2010-03-01 | 29.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy