History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-10-13 | 2025-10-09 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-10-09 | 2025-10-06 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-10-08 | 2025-10-03 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-10-06 | 2025-10-02 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-10-03 | 2025-09-30 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2025-10-02 | 2025-09-29 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2025-09-30 | 2025-09-26 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2025-09-29 | 2025-09-25 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2025-09-26 | 2025-09-24 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2025-09-25 | 2025-09-23 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2025-09-24 | 2025-09-22 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2025-09-23 | 2025-09-19 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2025-09-22 | 2025-09-18 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2025-09-19 | 2025-09-17 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-09-18 | 2025-09-16 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-09-17 | 2025-09-15 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-09-16 | 2025-09-12 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2025-09-15 | 2025-09-11 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2025-09-12 | 2025-09-10 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2025-09-11 | 2025-09-09 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2025-09-10 | 2025-09-08 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2025-09-09 | 2025-09-05 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2025-09-08 | 2025-09-04 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2025-09-05 | 2025-09-03 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2025-09-04 | 2025-09-02 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2025-09-03 | 2025-09-01 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2025-09-02 | 2025-08-29 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-09-01 | 2025-08-28 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-08-29 | 2025-08-27 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-08-28 | 2025-08-26 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-08-27 | 2025-08-25 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-08-26 | 2025-08-22 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-08-25 | 2025-08-21 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-08-22 | 2025-08-20 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-08-21 | 2025-08-19 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-08-20 | 2025-08-18 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-08-19 | 2025-08-15 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-08-18 | 2025-08-14 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-08-15 | 2025-08-13 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-08-14 | 2025-08-12 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-08-13 | 2025-08-11 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2025-08-12 | 2025-08-08 | 0.231 | 2,500 | +0 | 0.00% | 578 |
| 2025-08-11 | 2025-08-07 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2025-08-08 | 2025-08-06 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2025-08-07 | 2025-08-05 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2025-08-06 | 2025-08-04 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-08-05 | 2025-08-01 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-08-04 | 2025-07-31 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-08-01 | 2025-07-30 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2025-07-31 | 2025-07-29 | 0.208 | 2,500 | +0 | 0.00% | 520 |
| 2025-07-30 | 2025-07-28 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-07-29 | 2025-07-25 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-07-28 | 2025-07-24 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-07-25 | 2025-07-23 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2025-07-24 | 2025-07-22 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2025-07-23 | 2025-07-21 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2025-07-22 | 2025-07-18 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2025-07-21 | 2025-07-17 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2025-07-18 | 2025-07-16 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2025-07-17 | 2025-07-15 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2025-07-16 | 2025-07-14 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2025-07-15 | 2025-07-11 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-07-14 | 2025-07-10 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-07-11 | 2025-07-09 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-07-10 | 2025-07-08 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-07-09 | 2025-07-07 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-07-08 | 2025-07-04 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-07-07 | 2025-07-03 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2025-07-04 | 2025-07-02 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-07-03 | 2025-06-30 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-07-02 | 2025-06-27 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-30 | 2025-06-26 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-27 | 2025-06-25 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-26 | 2025-06-24 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-25 | 2025-06-23 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-24 | 2025-06-20 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-23 | 2025-06-19 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-20 | 2025-06-18 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-06-19 | 2025-06-17 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-06-17 | 2025-06-13 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-06-16 | 2025-06-12 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-06-13 | 2025-06-11 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-06-12 | 2025-06-10 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-11 | 2025-06-09 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-09 | 2025-06-05 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-06 | 2025-06-04 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-05 | 2025-06-03 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-04 | 2025-06-02 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-03 | 2025-05-30 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-06-02 | 2025-05-29 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-30 | 2025-05-28 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-29 | 2025-05-27 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-28 | 2025-05-26 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-27 | 2025-05-23 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-26 | 2025-05-22 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-23 | 2025-05-21 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-05-22 | 2025-05-20 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-05-21 | 2025-05-19 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-05-20 | 2025-05-16 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-05-16 | 2025-05-14 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-05-15 | 2025-05-13 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-05-14 | 2025-05-12 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-05-12 | 2025-05-08 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2025-05-09 | 2025-05-07 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-05-08 | 2025-05-06 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-05-06 | 2025-04-30 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-05-02 | 2025-04-29 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-04-30 | 2025-04-28 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-04-29 | 2025-04-25 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2025-04-28 | 2025-04-24 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-04-25 | 2025-04-23 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-04-24 | 2025-04-22 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2025-04-23 | 2025-04-17 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2025-04-22 | 2025-04-16 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2025-04-17 | 2025-04-15 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2025-04-16 | 2025-04-14 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2025-04-15 | 2025-04-11 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2025-04-14 | 2025-04-10 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2025-04-11 | 2025-04-09 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-04-10 | 2025-04-08 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-04-09 | 2025-04-07 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2025-04-08 | 2025-04-03 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-04-07 | 2025-04-02 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-04-03 | 2025-04-01 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-04-02 | 2025-03-31 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2025-04-01 | 2025-03-28 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-03-28 | 2025-03-26 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2025-03-27 | 2025-03-25 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-03-26 | 2025-03-24 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-03-25 | 2025-03-21 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-03-24 | 2025-03-20 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-03-21 | 2025-03-19 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2025-03-20 | 2025-03-18 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-03-19 | 2025-03-17 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2025-03-18 | 2025-03-14 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2025-03-17 | 2025-03-13 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2025-03-14 | 2025-03-12 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2025-03-13 | 2025-03-11 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2025-03-12 | 2025-03-10 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2025-03-11 | 2025-03-07 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2025-03-10 | 2025-03-06 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2025-03-07 | 2025-03-05 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2025-03-06 | 2025-03-04 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.224 | 2,500 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2025-03-03 | 2025-02-27 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2025-02-28 | 2025-02-26 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2025-02-27 | 2025-02-25 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2025-02-26 | 2025-02-24 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2025-02-25 | 2025-02-21 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2025-02-24 | 2025-02-20 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2025-02-21 | 2025-02-19 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-02-20 | 2025-02-18 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-02-19 | 2025-02-17 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2025-02-18 | 2025-02-14 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-02-17 | 2025-02-13 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-02-14 | 2025-02-12 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-02-13 | 2025-02-11 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-02-12 | 2025-02-10 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-02-11 | 2025-02-07 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-02-10 | 2025-02-06 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-02-06 | 2025-02-04 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-02-05 | 2025-02-03 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-02-04 | 2025-01-28 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-02-03 | 2025-01-24 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-27 | 2025-01-23 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-24 | 2025-01-22 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-01-23 | 2025-01-21 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-01-22 | 2025-01-20 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-01-21 | 2025-01-17 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-01-20 | 2025-01-16 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-01-17 | 2025-01-15 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-01-16 | 2025-01-14 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-01-15 | 2025-01-13 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2025-01-14 | 2025-01-10 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2025-01-13 | 2025-01-09 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2025-01-10 | 2025-01-08 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2025-01-09 | 2025-01-07 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2025-01-08 | 2025-01-06 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-01-07 | 2025-01-03 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-01-06 | 2025-01-02 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-01-03 | 2024-12-31 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2025-01-02 | 2024-12-27 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2024-12-30 | 2024-12-24 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2024-12-27 | 2024-12-20 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2024-12-23 | 2024-12-19 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2024-12-20 | 2024-12-18 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2024-12-19 | 2024-12-17 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2024-12-18 | 2024-12-16 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2024-12-17 | 2024-12-13 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2024-12-16 | 2024-12-12 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2024-12-13 | 2024-12-11 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2024-12-12 | 2024-12-10 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2024-12-11 | 2024-12-09 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2024-12-10 | 2024-12-06 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2024-12-09 | 2024-12-05 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2024-12-06 | 2024-12-04 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2024-12-05 | 2024-12-03 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2024-12-04 | 2024-12-02 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2024-12-03 | 2024-11-29 | 0.228 | 2,500 | +0 | 0.00% | 570 |
| 2024-12-02 | 2024-11-28 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2024-11-29 | 2024-11-27 | 0.211 | 2,500 | +0 | 0.00% | 528 |
| 2024-11-28 | 2024-11-26 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2024-11-27 | 2024-11-25 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2024-11-26 | 2024-11-22 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2024-11-25 | 2024-11-21 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2024-11-22 | 2024-11-20 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2024-11-21 | 2024-11-19 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2024-11-20 | 2024-11-18 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2024-11-19 | 2024-11-15 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2024-11-18 | 2024-11-14 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2024-11-15 | 2024-11-13 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2024-11-14 | 2024-11-12 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2024-11-13 | 2024-11-11 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2024-11-12 | 2024-11-08 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2024-11-11 | 2024-11-07 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2024-11-08 | 2024-11-06 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2024-11-07 | 2024-11-05 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-11-06 | 2024-11-04 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-11-05 | 2024-11-01 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-11-04 | 2024-10-31 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-11-01 | 2024-10-30 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-10-31 | 2024-10-29 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-10-30 | 2024-10-28 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2024-10-29 | 2024-10-25 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2024-10-28 | 2024-10-24 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2024-10-25 | 2024-10-23 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-10-24 | 2024-10-22 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-10-23 | 2024-10-21 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-10-22 | 2024-10-18 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-10-21 | 2024-10-17 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-10-18 | 2024-10-16 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-10-17 | 2024-10-15 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-10-16 | 2024-10-14 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-10-15 | 2024-10-10 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-10-14 | 2024-10-09 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2024-10-10 | 2024-10-08 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2024-10-09 | 2024-10-07 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2024-10-08 | 2024-10-04 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2024-10-07 | 2024-10-03 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-10-04 | 2024-10-02 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-10-03 | 2024-09-30 | 0.194 | 2,500 | +0 | 0.00% | 485 |
| 2024-10-02 | 2024-09-27 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-09-30 | 2024-09-26 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2024-09-27 | 2024-09-25 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2024-09-26 | 2024-09-24 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2024-09-25 | 2024-09-23 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-09-24 | 2024-09-20 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-09-23 | 2024-09-19 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2024-09-20 | 2024-09-17 | 0.221 | 2,500 | +0 | 0.00% | 552 |
| 2024-09-19 | 2024-09-16 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-09-17 | 2024-09-13 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-09-16 | 2024-09-12 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-09-13 | 2024-09-11 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-09-12 | 2024-09-10 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-09-11 | 2024-09-09 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-09-10 | 2024-09-05 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-09-09 | 2024-09-04 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-09-05 | 2024-09-03 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-09-04 | 2024-09-02 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-09-03 | 2024-08-30 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-09-02 | 2024-08-29 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-08-30 | 2024-08-28 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-08-29 | 2024-08-27 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-08-28 | 2024-08-26 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-08-27 | 2024-08-23 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-08-26 | 2024-08-22 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-08-23 | 2024-08-21 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-08-22 | 2024-08-20 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-08-21 | 2024-08-19 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-08-20 | 2024-08-16 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-08-19 | 2024-08-15 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-08-16 | 2024-08-14 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-08-15 | 2024-08-13 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-08-14 | 2024-08-12 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-08-13 | 2024-08-09 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-08-12 | 2024-08-08 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-08-09 | 2024-08-07 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2024-08-08 | 2024-08-06 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2024-08-07 | 2024-08-05 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2024-08-06 | 2024-08-02 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-08-05 | 2024-08-01 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-08-02 | 2024-07-31 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-08-01 | 2024-07-30 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-07-31 | 2024-07-29 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-07-30 | 2024-07-26 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-07-29 | 2024-07-25 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-07-26 | 2024-07-24 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-07-25 | 2024-07-23 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-07-24 | 2024-07-22 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-07-23 | 2024-07-19 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-07-22 | 2024-07-18 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-07-19 | 2024-07-17 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-07-18 | 2024-07-16 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-07-17 | 2024-07-15 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-07-16 | 2024-07-12 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-07-15 | 2024-07-11 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-07-12 | 2024-07-10 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-07-11 | 2024-07-09 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-07-10 | 2024-07-08 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-07-09 | 2024-07-05 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-07-08 | 2024-07-04 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-07-05 | 2024-07-03 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-07-04 | 2024-07-02 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-07-03 | 2024-06-28 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-07-02 | 2024-06-27 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-06-28 | 2024-06-26 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-06-27 | 2024-06-25 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-06-26 | 2024-06-24 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-06-25 | 2024-06-21 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-06-24 | 2024-06-20 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-06-21 | 2024-06-19 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-06-20 | 2024-06-18 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-06-19 | 2024-06-17 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-06-18 | 2024-06-14 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-06-17 | 2024-06-13 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-06-14 | 2024-06-12 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-06-13 | 2024-06-11 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-06-12 | 2024-06-07 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-06-11 | 2024-06-06 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-06-07 | 2024-06-05 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-06-06 | 2024-06-04 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-06-05 | 2024-06-03 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-06-04 | 2024-05-31 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2024-06-03 | 2024-05-30 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-05-31 | 2024-05-29 | 0.380 | 2,500 | +0 | 0.00% | 950 |
| 2024-05-30 | 2024-05-28 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-05-29 | 2024-05-27 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-05-28 | 2024-05-24 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-05-27 | 2024-05-23 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-05-24 | 2024-05-22 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2024-05-23 | 2024-05-21 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-05-22 | 2024-05-20 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-05-21 | 2024-05-17 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2024-05-20 | 2024-05-16 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-05-17 | 2024-05-14 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-05-16 | 2024-05-13 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-05-14 | 2024-05-10 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-05-13 | 2024-05-09 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-05-10 | 2024-05-08 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-05-09 | 2024-05-07 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-05-08 | 2024-05-06 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-05-07 | 2024-05-03 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2024-05-06 | 2024-05-02 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-05-03 | 2024-04-30 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-05-02 | 2024-04-29 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-04-30 | 2024-04-26 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-04-29 | 2024-04-25 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-04-26 | 2024-04-24 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-04-25 | 2024-04-23 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2024-04-24 | 2024-04-22 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-04-23 | 2024-04-19 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-04-22 | 2024-04-18 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-04-19 | 2024-04-17 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-04-18 | 2024-04-16 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2024-04-17 | 2024-04-15 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-04-16 | 2024-04-12 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2024-04-15 | 2024-04-11 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2024-04-12 | 2024-04-10 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-04-11 | 2024-04-09 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-04-10 | 2024-04-08 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-04-09 | 2024-04-05 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-04-08 | 2024-04-03 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-04-05 | 2024-04-02 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-04-03 | 2024-03-28 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-04-02 | 2024-03-27 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-03-28 | 2024-03-26 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-03-27 | 2024-03-25 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-03-26 | 2024-03-22 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-03-25 | 2024-03-21 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-03-22 | 2024-03-20 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-03-21 | 2024-03-19 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-03-20 | 2024-03-18 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-03-19 | 2024-03-15 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-03-18 | 2024-03-14 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-03-15 | 2024-03-13 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-03-14 | 2024-03-12 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-03-13 | 2024-03-11 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-03-12 | 2024-03-08 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-03-11 | 2024-03-07 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2024-03-08 | 2024-03-06 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2024-03-07 | 2024-03-05 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-03-06 | 2024-03-04 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-03-05 | 2024-03-01 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-03-04 | 2024-02-29 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-03-01 | 2024-02-28 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-02-29 | 2024-02-27 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-02-28 | 2024-02-26 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-02-27 | 2024-02-23 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-02-26 | 2024-02-22 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2024-02-23 | 2024-02-21 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2024-02-22 | 2024-02-20 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-02-21 | 2024-02-19 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-02-20 | 2024-02-16 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-02-19 | 2024-02-15 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-02-16 | 2024-02-14 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-02-15 | 2024-02-09 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-02-14 | 2024-02-07 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-02-08 | 2024-02-06 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-02-07 | 2024-02-05 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-02-06 | 2024-02-02 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-02-05 | 2024-02-01 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-02-02 | 2024-01-31 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-02-01 | 2024-01-30 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-01-31 | 2024-01-29 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-01-30 | 2024-01-26 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-01-29 | 2024-01-25 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-01-26 | 2024-01-24 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-01-25 | 2024-01-23 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-01-24 | 2024-01-22 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-01-23 | 2024-01-19 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-01-22 | 2024-01-18 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-01-19 | 2024-01-17 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-01-18 | 2024-01-16 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-01-17 | 2024-01-15 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-01-16 | 2024-01-12 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-01-15 | 2024-01-11 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-01-12 | 2024-01-10 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-01-11 | 2024-01-09 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-01-10 | 2024-01-08 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-01-09 | 2024-01-05 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-01-08 | 2024-01-04 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-01-05 | 2024-01-03 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-01-04 | 2024-01-02 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-01-03 | 2023-12-29 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-01-02 | 2023-12-28 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2023-12-29 | 2023-12-27 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-12-28 | 2023-12-22 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-12-27 | 2023-12-21 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-12-22 | 2023-12-20 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-12-21 | 2023-12-19 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-12-20 | 2023-12-18 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-12-19 | 2023-12-15 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2023-12-18 | 2023-12-14 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-12-15 | 2023-12-13 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-12-14 | 2023-12-12 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-12-13 | 2023-12-11 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2023-12-12 | 2023-12-08 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2023-12-11 | 2023-12-07 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2023-12-08 | 2023-12-06 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2023-12-07 | 2023-12-05 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2023-12-06 | 2023-12-04 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2023-12-05 | 2023-12-01 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2023-12-04 | 2023-11-30 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2023-12-01 | 2023-11-29 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2023-11-30 | 2023-11-28 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2023-11-29 | 2023-11-27 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2023-11-28 | 2023-11-24 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2023-11-27 | 2023-11-23 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2023-11-24 | 2023-11-22 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2023-11-23 | 2023-11-21 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2023-11-22 | 2023-11-20 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2023-11-21 | 2023-11-17 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2023-11-20 | 2023-11-16 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2023-11-17 | 2023-11-15 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2023-11-16 | 2023-11-14 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2023-11-15 | 2023-11-13 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2023-11-14 | 2023-11-10 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2023-11-13 | 2023-11-09 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2023-11-10 | 2023-11-08 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2023-11-09 | 2023-11-07 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2023-11-08 | 2023-11-06 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2023-11-07 | 2023-11-03 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2023-11-06 | 2023-11-02 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2023-11-03 | 2023-11-01 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2023-11-02 | 2023-10-31 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2023-11-01 | 2023-10-30 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2023-10-31 | 2023-10-27 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2023-10-30 | 2023-10-26 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2023-10-27 | 2023-10-25 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2023-10-26 | 2023-10-24 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2023-10-25 | 2023-10-20 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2023-10-24 | 2023-10-19 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2023-10-20 | 2023-10-18 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2023-10-19 | 2023-10-17 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2023-10-18 | 2023-10-16 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2023-10-17 | 2023-10-13 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2023-10-16 | 2023-10-12 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2023-10-13 | 2023-10-11 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2023-10-12 | 2023-10-10 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2023-10-11 | 2023-10-09 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2023-10-10 | 2023-10-06 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2023-10-09 | 2023-10-05 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2023-10-06 | 2023-10-04 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2023-10-05 | 2023-10-03 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2023-10-04 | 2023-09-29 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2023-10-03 | 2023-09-28 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2023-09-29 | 2023-09-27 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2023-09-28 | 2023-09-26 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2023-09-27 | 2023-09-25 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2023-09-26 | 2023-09-22 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2023-09-25 | 2023-09-21 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2023-09-22 | 2023-09-20 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2023-09-21 | 2023-09-19 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2023-09-20 | 2023-09-18 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2023-09-19 | 2023-09-15 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2023-09-18 | 2023-09-14 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2023-09-15 | 2023-09-13 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2023-09-14 | 2023-09-12 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2023-09-13 | 2023-09-11 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2023-09-12 | 2023-09-07 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2023-09-11 | 2023-09-06 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2023-09-07 | 2023-09-05 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2023-09-06 | 2023-09-04 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2023-09-05 | 2023-08-31 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2023-09-04 | 2023-08-30 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2023-08-31 | 2023-08-29 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2023-08-30 | 2023-08-28 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2023-08-29 | 2023-08-25 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2023-08-28 | 2023-08-24 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2023-08-25 | 2023-08-23 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2023-08-24 | 2023-08-22 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2023-08-23 | 2023-08-21 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2023-08-22 | 2023-08-18 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2023-08-21 | 2023-08-17 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2023-08-18 | 2023-08-16 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2023-08-17 | 2023-08-15 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2023-08-16 | 2023-08-14 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2023-08-15 | 2023-08-11 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2023-08-14 | 2023-08-10 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2023-08-11 | 2023-08-09 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2023-08-10 | 2023-08-08 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2023-08-09 | 2023-08-07 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2023-08-08 | 2023-08-04 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2023-08-07 | 2023-08-03 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2023-08-04 | 2023-08-02 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2023-08-03 | 2023-08-01 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2023-08-02 | 2023-07-31 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2023-08-01 | 2023-07-28 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2023-07-31 | 2023-07-27 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2023-07-28 | 2023-07-26 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2023-07-27 | 2023-07-25 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2023-07-26 | 2023-07-24 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2023-07-25 | 2023-07-21 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2023-07-24 | 2023-07-20 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2023-07-21 | 2023-07-19 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2023-07-20 | 2023-07-18 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2023-07-19 | 2023-07-14 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2023-07-18 | 2023-07-13 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-07-14 | 2023-07-12 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2023-07-13 | 2023-07-11 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2023-07-12 | 2023-07-10 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2023-07-11 | 2023-07-07 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2023-07-10 | 2023-07-06 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2023-07-07 | 2023-07-05 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2023-07-06 | 2023-07-04 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2023-07-05 | 2023-07-03 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2023-07-04 | 2023-06-30 | 0.860 | 2,500 | +0 | 0.00% | 2,150 |
| 2023-07-03 | 2023-06-29 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2023-06-30 | 2023-06-28 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2023-06-29 | 2023-06-27 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2023-06-28 | 2023-06-26 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2023-06-27 | 2023-06-23 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2023-06-26 | 2023-06-21 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2023-06-23 | 2023-06-20 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2023-06-21 | 2023-06-19 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2023-06-20 | 2023-06-16 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2023-06-19 | 2023-06-15 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2023-06-16 | 2023-06-14 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2023-06-15 | 2023-06-13 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-06-14 | 2023-06-12 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2023-06-13 | 2023-06-09 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2023-06-12 | 2023-06-08 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2023-06-09 | 2023-06-07 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2023-06-08 | 2023-06-06 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2023-06-07 | 2023-06-05 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2023-06-06 | 2023-06-02 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2023-06-05 | 2023-06-01 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-06-02 | 2023-05-31 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-06-01 | 2023-05-30 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-05-31 | 2023-05-29 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-05-30 | 2023-05-25 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-05-29 | 2023-05-24 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-05-25 | 2023-05-23 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-05-24 | 2023-05-22 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-05-23 | 2023-05-19 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-05-22 | 2023-05-18 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-05-19 | 2023-05-17 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-05-18 | 2023-05-16 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-05-17 | 2023-05-15 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-05-16 | 2023-05-12 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-05-15 | 2023-05-11 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-05-12 | 2023-05-10 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-05-11 | 2023-05-09 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-05-10 | 2023-05-08 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-05-09 | 2023-05-05 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-05-08 | 2023-05-04 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-05-05 | 2023-05-03 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-05-04 | 2023-05-02 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-05-03 | 2023-04-28 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-05-02 | 2023-04-27 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2023-04-28 | 2023-04-26 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-04-27 | 2023-04-25 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-04-26 | 2023-04-24 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-04-25 | 2023-04-21 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-04-24 | 2023-04-20 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-04-21 | 2023-04-19 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-04-20 | 2023-04-18 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-04-19 | 2023-04-17 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-04-18 | 2023-04-14 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-04-17 | 2023-04-13 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-04-14 | 2023-04-12 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2023-04-13 | 2023-04-11 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2023-04-12 | 2023-04-06 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2023-04-11 | 2023-04-04 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2023-04-06 | 2023-04-03 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2023-04-04 | 2023-03-31 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2023-04-03 | 2023-03-30 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2023-03-31 | 2023-03-29 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2023-03-30 | 2023-03-28 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2023-03-29 | 2023-03-27 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2023-03-28 | 2023-03-24 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2023-03-27 | 2023-03-23 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2023-03-24 | 2023-03-22 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2023-03-23 | 2023-03-21 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2023-03-22 | 2023-03-20 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2023-03-21 | 2023-03-17 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2023-03-20 | 2023-03-16 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2023-03-17 | 2023-03-15 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2023-03-16 | 2023-03-14 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2023-03-15 | 2023-03-13 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2023-03-14 | 2023-03-10 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2023-03-13 | 2023-03-09 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2023-03-10 | 2023-03-08 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2023-03-09 | 2023-03-07 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2023-03-08 | 2023-03-06 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2023-03-07 | 2023-03-03 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2023-03-06 | 2023-03-02 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2023-03-03 | 2023-03-01 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2023-03-02 | 2023-02-28 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2023-03-01 | 2023-02-27 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2023-02-28 | 2023-02-24 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2023-02-27 | 2023-02-23 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2023-02-24 | 2023-02-22 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2023-02-23 | 2023-02-21 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2023-02-22 | 2023-02-20 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2023-02-21 | 2023-02-17 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2023-02-20 | 2023-02-16 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2023-02-17 | 2023-02-15 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2023-02-16 | 2023-02-14 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2023-02-15 | 2023-02-13 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2023-02-14 | 2023-02-10 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2023-02-13 | 2023-02-09 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2023-02-10 | 2023-02-08 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2023-02-09 | 2023-02-07 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2023-02-08 | 2023-02-06 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2023-02-07 | 2023-02-03 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2023-02-06 | 2023-02-02 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2023-02-03 | 2023-02-01 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2023-02-02 | 2023-01-31 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2023-02-01 | 2023-01-30 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2023-01-31 | 2023-01-27 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2023-01-30 | 2023-01-26 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2023-01-27 | 2023-01-20 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2023-01-26 | 2023-01-19 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2023-01-20 | 2023-01-18 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2023-01-19 | 2023-01-17 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2023-01-18 | 2023-01-16 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2023-01-17 | 2023-01-13 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2023-01-16 | 2023-01-12 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2023-01-13 | 2023-01-11 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2023-01-12 | 2023-01-10 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2023-01-11 | 2023-01-09 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2023-01-10 | 2023-01-06 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2023-01-09 | 2023-01-05 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2023-01-06 | 2023-01-04 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2023-01-05 | 2023-01-03 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2023-01-04 | 2022-12-30 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2023-01-03 | 2022-12-29 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2022-12-30 | 2022-12-28 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2022-12-29 | 2022-12-23 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2022-12-28 | 2022-12-22 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2022-12-23 | 2022-12-21 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2022-12-22 | 2022-12-20 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2022-12-21 | 2022-12-19 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2022-12-20 | 2022-12-16 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2022-12-19 | 2022-12-15 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2022-12-16 | 2022-12-14 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2022-12-15 | 2022-12-13 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2022-12-14 | 2022-12-12 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2022-12-13 | 2022-12-09 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2022-12-12 | 2022-12-08 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2022-12-09 | 2022-12-07 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2022-12-08 | 2022-12-06 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2022-12-07 | 2022-12-05 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2022-12-06 | 2022-12-02 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2022-12-05 | 2022-12-01 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2022-12-02 | 2022-11-30 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2022-12-01 | 2022-11-29 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2022-11-30 | 2022-11-28 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2022-11-29 | 2022-11-25 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2022-11-28 | 2022-11-24 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2022-11-25 | 2022-11-23 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2022-11-24 | 2022-11-22 | 0.990 | 2,500 | +0 | 0.00% | 2,475 |
| 2022-11-23 | 2022-11-21 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2022-11-22 | 2022-11-18 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2022-11-21 | 2022-11-17 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2022-11-18 | 2022-11-16 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2022-11-17 | 2022-11-15 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2022-11-16 | 2022-11-14 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2022-11-15 | 2022-11-11 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2022-11-14 | 2022-11-10 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2022-11-11 | 2022-11-09 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2022-11-10 | 2022-11-08 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2022-11-09 | 2022-11-07 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2022-11-08 | 2022-11-04 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2022-11-07 | 2022-11-03 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2022-11-04 | 2022-11-02 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2022-11-03 | 2022-11-01 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2022-11-02 | 2022-10-31 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2022-11-01 | 2022-10-28 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2022-10-31 | 2022-10-27 | 0.880 | 2,500 | +0 | 0.00% | 2,200 |
| 2022-10-28 | 2022-10-26 | 0.900 | 2,500 | +0 | 0.00% | 2,250 |
| 2022-10-27 | 2022-10-25 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2022-10-26 | 2022-10-24 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2022-10-25 | 2022-10-21 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2022-10-24 | 2022-10-20 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2022-10-21 | 2022-10-19 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2022-10-20 | 2022-10-18 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2022-10-19 | 2022-10-17 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2022-10-18 | 2022-10-14 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2022-10-17 | 2022-10-13 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2022-10-14 | 2022-10-12 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2022-10-13 | 2022-10-11 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2022-10-12 | 2022-10-10 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2022-10-11 | 2022-10-07 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2022-10-10 | 2022-10-06 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2022-10-07 | 2022-10-05 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2022-10-06 | 2022-10-03 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2022-10-05 | 2022-09-30 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2022-10-03 | 2022-09-29 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2022-09-30 | 2022-09-28 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2022-09-29 | 2022-09-27 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2022-09-28 | 2022-09-26 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2022-09-27 | 2022-09-23 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2022-09-26 | 2022-09-22 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2022-09-23 | 2022-09-21 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2022-09-22 | 2022-09-20 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2022-09-21 | 2022-09-19 | 1.420 | 2,500 | +0 | 0.00% | 3,550 |
| 2022-09-20 | 2022-09-16 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2022-09-19 | 2022-09-15 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2022-09-16 | 2022-09-14 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2022-09-15 | 2022-09-13 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2022-09-14 | 2022-09-09 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2022-09-13 | 2022-09-08 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2022-09-09 | 2022-09-07 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2022-09-08 | 2022-09-06 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2022-09-07 | 2022-09-05 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2022-09-06 | 2022-09-02 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2022-09-05 | 2022-09-01 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2022-09-02 | 2022-08-31 | 1.630 | 2,500 | +0 | 0.00% | 4,075 |
| 2022-09-01 | 2022-08-30 | 1.640 | 2,500 | +0 | 0.00% | 4,100 |
| 2022-08-31 | 2022-08-29 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2022-08-30 | 2022-08-26 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2022-08-29 | 2022-08-25 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2022-08-26 | 2022-08-24 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2022-08-25 | 2022-08-23 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2022-08-24 | 2022-08-22 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2022-08-23 | 2022-08-19 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2022-08-22 | 2022-08-18 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2022-08-19 | 2022-08-17 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2022-08-18 | 2022-08-16 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2022-08-17 | 2022-08-15 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2022-08-16 | 2022-08-12 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2022-08-15 | 2022-08-11 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2022-08-12 | 2022-08-10 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2022-08-11 | 2022-08-09 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2022-08-10 | 2022-08-08 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2022-08-09 | 2022-08-05 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2022-08-08 | 2022-08-04 | 1.640 | 2,500 | +0 | 0.00% | 4,100 |
| 2022-08-05 | 2022-08-03 | 1.640 | 2,500 | +0 | 0.00% | 4,100 |
| 2022-08-04 | 2022-08-02 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2022-08-03 | 2022-08-01 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2022-08-02 | 2022-07-29 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2022-08-01 | 2022-07-28 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2022-07-29 | 2022-07-27 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2022-07-28 | 2022-07-26 | 1.640 | 2,500 | +0 | 0.00% | 4,100 |
| 2022-07-27 | 2022-07-25 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2022-07-26 | 2022-07-22 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2022-07-25 | 2022-07-21 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2022-07-22 | 2022-07-20 | 1.420 | 2,500 | +0 | 0.00% | 3,550 |
| 2022-07-21 | 2022-07-19 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2022-07-20 | 2022-07-18 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2022-07-19 | 2022-07-15 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2022-07-18 | 2022-07-14 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2022-07-15 | 2022-07-13 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2022-07-14 | 2022-07-12 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2022-07-13 | 2022-07-11 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2022-07-12 | 2022-07-08 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2022-07-11 | 2022-07-07 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2022-07-08 | 2022-07-06 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2022-07-07 | 2022-07-05 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2022-07-06 | 2022-07-04 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2022-07-05 | 2022-06-30 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2022-07-04 | 2022-06-29 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2022-06-30 | 2022-06-28 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2022-06-29 | 2022-06-27 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2022-06-28 | 2022-06-24 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2022-06-27 | 2022-06-23 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2022-06-24 | 2022-06-22 | 1.720 | 2,500 | +0 | 0.00% | 4,300 |
| 2022-06-23 | 2022-06-21 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2022-06-22 | 2022-06-20 | 1.770 | 2,500 | +0 | 0.00% | 4,425 |
| 2022-06-21 | 2022-06-17 | 1.790 | 2,500 | +0 | 0.00% | 4,475 |
| 2022-06-20 | 2022-06-16 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2022-06-17 | 2022-06-15 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2022-06-16 | 2022-06-14 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2022-06-15 | 2022-06-13 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2022-06-14 | 2022-06-10 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2022-06-13 | 2022-06-09 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2022-06-10 | 2022-06-08 | 1.770 | 2,500 | +0 | 0.00% | 4,425 |
| 2022-06-09 | 2022-06-07 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2022-06-08 | 2022-06-06 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2022-06-07 | 2022-06-02 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2022-06-06 | 2022-06-01 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2022-06-02 | 2022-05-31 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2022-06-01 | 2022-05-30 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2022-05-31 | 2022-05-27 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2022-05-30 | 2022-05-26 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2022-05-27 | 2022-05-25 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2022-05-26 | 2022-05-24 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2022-05-25 | 2022-05-23 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2022-05-24 | 2022-05-20 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2022-05-23 | 2022-05-19 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2022-05-20 | 2022-05-18 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2022-05-19 | 2022-05-17 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2022-05-18 | 2022-05-16 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2022-05-17 | 2022-05-13 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2022-05-16 | 2022-05-12 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2022-05-13 | 2022-05-11 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2022-05-12 | 2022-05-10 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2022-05-11 | 2022-05-06 | 1.470 | 2,500 | +0 | 0.00% | 3,675 |
| 2022-05-10 | 2022-05-05 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2022-05-06 | 2022-05-04 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2022-05-05 | 2022-05-03 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2022-05-04 | 2022-04-29 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2022-05-03 | 2022-04-28 | 1.480 | 2,500 | +0 | 0.00% | 3,700 |
| 2022-04-29 | 2022-04-27 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2022-04-28 | 2022-04-26 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2022-04-27 | 2022-04-25 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2022-04-26 | 2022-04-22 | 1.480 | 2,500 | +0 | 0.00% | 3,700 |
| 2022-04-25 | 2022-04-21 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2022-04-22 | 2022-04-20 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2022-04-21 | 2022-04-19 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2022-04-20 | 2022-04-14 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2022-04-19 | 2022-04-13 | 1.510 | 2,500 | +0 | 0.00% | 3,775 |
| 2022-04-14 | 2022-04-12 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2022-04-13 | 2022-04-11 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2022-04-12 | 2022-04-08 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2022-04-11 | 2022-04-07 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2022-04-08 | 2022-04-06 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2022-04-07 | 2022-04-04 | 1.630 | 2,500 | +0 | 0.00% | 4,075 |
| 2022-04-06 | 2022-04-01 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2022-04-04 | 2022-03-31 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2022-04-01 | 2022-03-30 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2022-03-31 | 2022-03-29 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2022-03-30 | 2022-03-28 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2022-03-29 | 2022-03-25 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2022-03-28 | 2022-03-24 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2022-03-25 | 2022-03-23 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2022-03-24 | 2022-03-22 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2022-03-23 | 2022-03-21 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2022-03-22 | 2022-03-18 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2022-03-21 | 2022-03-17 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2022-03-18 | 2022-03-16 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2022-03-17 | 2022-03-15 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2022-03-16 | 2022-03-14 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2022-03-15 | 2022-03-11 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2022-03-14 | 2022-03-10 | 1.410 | 2,500 | +0 | 0.00% | 3,525 |
| 2022-03-11 | 2022-03-09 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2022-03-10 | 2022-03-08 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2022-03-09 | 2022-03-07 | 1.470 | 2,500 | +0 | 0.00% | 3,675 |
| 2022-03-08 | 2022-03-04 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2022-03-07 | 2022-03-03 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2022-03-04 | 2022-03-02 | 1.460 | 2,500 | +0 | 0.00% | 3,650 |
| 2022-03-03 | 2022-03-01 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2022-03-02 | 2022-02-28 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2022-03-01 | 2022-02-25 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2022-02-28 | 2022-02-24 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2022-02-25 | 2022-02-23 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2022-02-24 | 2022-02-22 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2022-02-23 | 2022-02-21 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2022-02-22 | 2022-02-18 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2022-02-21 | 2022-02-17 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2022-02-18 | 2022-02-16 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2022-02-17 | 2022-02-15 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2022-02-16 | 2022-02-14 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2022-02-15 | 2022-02-11 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2022-02-14 | 2022-02-10 | 1.520 | 2,500 | +0 | 0.00% | 3,800 |
| 2022-02-11 | 2022-02-09 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2022-02-10 | 2022-02-08 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2022-02-09 | 2022-02-07 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2022-02-08 | 2022-02-04 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2022-02-07 | 2022-01-31 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2022-02-04 | 2022-01-27 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2022-01-28 | 2022-01-26 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2022-01-27 | 2022-01-25 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2022-01-26 | 2022-01-24 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2022-01-25 | 2022-01-21 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2022-01-24 | 2022-01-20 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2022-01-21 | 2022-01-19 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2022-01-20 | 2022-01-18 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2022-01-19 | 2022-01-17 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2022-01-18 | 2022-01-14 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2022-01-17 | 2022-01-13 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2022-01-14 | 2022-01-12 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2022-01-13 | 2022-01-11 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2022-01-12 | 2022-01-10 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2022-01-11 | 2022-01-07 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2022-01-10 | 2022-01-06 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2022-01-07 | 2022-01-05 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2022-01-06 | 2022-01-04 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2022-01-05 | 2022-01-03 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2022-01-04 | 2021-12-31 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2022-01-03 | 2021-12-29 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2021-12-30 | 2021-12-28 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2021-12-29 | 2021-12-24 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2021-12-28 | 2021-12-22 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2021-12-23 | 2021-12-21 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2021-12-22 | 2021-12-20 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2021-12-21 | 2021-12-17 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2021-12-20 | 2021-12-16 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2021-12-17 | 2021-12-15 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2021-12-16 | 2021-12-14 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2021-12-15 | 2021-12-13 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2021-12-14 | 2021-12-10 | 1.420 | 2,500 | +0 | 0.00% | 3,550 |
| 2021-12-13 | 2021-12-09 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2021-12-10 | 2021-12-08 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2021-12-09 | 2021-12-07 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2021-12-08 | 2021-12-06 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2021-12-07 | 2021-12-03 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2021-12-06 | 2021-12-02 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2021-12-03 | 2021-12-01 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2021-12-02 | 2021-11-30 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2021-12-01 | 2021-11-29 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2021-11-30 | 2021-11-26 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2021-11-29 | 2021-11-25 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2021-11-26 | 2021-11-24 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2021-11-25 | 2021-11-23 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2021-11-24 | 2021-11-22 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2021-11-23 | 2021-11-19 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2021-11-22 | 2021-11-18 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2021-11-19 | 2021-11-17 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2021-11-18 | 2021-11-16 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2021-11-17 | 2021-11-15 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2021-11-16 | 2021-11-12 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2021-11-15 | 2021-11-11 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2021-11-12 | 2021-11-10 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2021-11-11 | 2021-11-09 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2021-11-10 | 2021-11-08 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2021-11-09 | 2021-11-05 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2021-11-08 | 2021-11-04 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2021-11-05 | 2021-11-03 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2021-11-04 | 2021-11-02 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2021-11-03 | 2021-11-01 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2021-11-02 | 2021-10-29 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2021-11-01 | 2021-10-28 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2021-10-29 | 2021-10-27 | 1.190 | 2,500 | -10,000 | 0.00% | 2,975 |
| 2021-10-07 | 2021-10-05 | 1.350 | 12,500 | +10,000 | 0.00% | 16,875 |
| 2018-07-24 | 2018-07-20 | 2.340 | 2,500 | -800 | 0.00% | 5,850 |
| 2017-12-27 | 2017-12-21 | 2.000 | 3,300 | -1,000 | 0.00% | 6,600 |
| 2017-12-06 | 2017-12-04 | 2.070 | 4,300 | -300 | 0.00% | 8,901 |
| 2017-11-27 | 2017-11-23 | 3.357 | 4,600 | +200 | 0.00% | 15,440 |
| 2017-10-26 | 2017-10-24 | 3.357 | 4,400 | +884 | 0.01% | 14,769 |
| 2017-10-18 | 2017-10-16 | 3.357 | 3,516 | +3,340 | 0.01% | 11,802 |
| 2017-10-17 | 2017-10-13 | 3.357 | 176 | -5,330 | 0.00% | 591 |
| 2014-07-02 | 2014-06-27 | 3.357 | 5,506 | -11,887 | 0.01% | 18,481 |
| 2014-06-04 | 2014-05-30 | 4.955 | 17,393 | +376 | 0.04% | 86,181 |
| 2014-06-03 | 2014-05-29 | 4.955 | 17,017 | -626 | 0.04% | 84,318 |
| 2014-05-29 | 2014-05-27 | 4.715 | 17,643 | -25,026 | 0.04% | 83,190 |
| 2014-05-23 | 2014-05-21 | 4.555 | 42,669 | -1,876 | 0.09% | 194,372 |
| 2014-05-15 | 2014-05-13 | 4.635 | 44,545 | +13,764 | 0.09% | 206,478 |
| 2014-05-14 | 2014-05-12 | 4.635 | 30,781 | +11,261 | 0.06% | 142,678 |
| 2014-05-13 | 2014-05-09 | 4.795 | 19,520 | -375 | 0.04% | 93,600 |
| 2014-05-12 | 2014-05-08 | 4.795 | 19,895 | -18,769 | 0.04% | 95,399 |
| 2014-05-09 | 2014-05-07 | 4.635 | 38,664 | +18,769 | 0.08% | 179,218 |
| 2014-05-08 | 2014-05-05 | 4.955 | 19,895 | +12,888 | 0.04% | 98,579 |
| 2014-05-02 | 2014-04-29 | 4.795 | 7,007 | -501 | 0.01% | 33,599 |
| 2014-04-28 | 2014-04-24 | 4.955 | 7,508 | +626 | 0.02% | 37,202 |
| 2014-04-25 | 2014-04-23 | 5.434 | 6,882 | -1,251 | 0.01% | 37,400 |
| 2014-04-14 | 2014-04-10 | 5.674 | 8,133 | -125 | 0.02% | 46,148 |
| 2014-04-11 | 2014-04-09 | 6.074 | 8,258 | +1,876 | 0.02% | 50,157 |
| 2014-02-19 | 2014-02-17 | 11.189 | 6,382 | -1,251 | 0.01% | 71,405 |
| 2014-02-18 | 2014-02-14 | 11.029 | 7,633 | +1,251 | 0.02% | 84,182 |
| 2013-11-07 | 2013-11-05 | 9.750 | 6,382 | -1,876 | 0.01% | 62,225 |
| 2013-10-17 | 2013-10-15 | 12.148 | 8,258 | -2,503 | 0.02% | 100,315 |
| 2013-09-04 | 2013-09-02 | 13.426 | 10,761 | +2,503 | 0.03% | 144,480 |
| 2013-08-01 | 2013-07-30 | 13.266 | 8,258 | -1,252 | 0.02% | 109,554 |
| 2013-07-31 | 2013-07-29 | 15.025 | 9,510 | +1,252 | 0.02% | 142,884 |
| 2013-05-13 | 2013-05-09 | 11.988 | 8,258 | -626 | 0.02% | 98,995 |
| 2013-03-28 | 2013-03-26 | 14.545 | 8,884 | -375 | 0.02% | 129,219 |
| 2012-08-17 | 2012-08-15 | 12.307 | 9,259 | -751 | 0.02% | 113,954 |
| 2012-06-07 | 2012-06-05 | 10.709 | 10,010 | -626 | 0.03% | 107,198 |
| 2012-05-22 | 2012-05-18 | 10.869 | 10,636 | +626 | 0.03% | 115,602 |
| 2012-03-29 | 2012-03-27 | 16.943 | 10,010 | +751 | 0.03% | 169,596 |
| 2012-03-27 | 2012-03-23 | 17.902 | 9,259 | -1,252 | 0.02% | 165,752 |
| 2012-03-09 | 2012-03-07 | 17.103 | 10,511 | +1,252 | 0.03% | 179,765 |
| 2012-02-15 | 2012-02-13 | 17.103 | 9,259 | -5,631 | 0.02% | 158,352 |
| 2012-02-14 | 2012-02-10 | 17.582 | 14,890 | -376 | 0.04% | 261,797 |
| 2012-01-19 | 2012-01-17 | 10.709 | 15,266 | -1,126 | 0.04% | 163,485 |
| 2012-01-10 | 2012-01-06 | 9.910 | 16,392 | -125 | 0.04% | 162,443 |
| 2011-12-29 | 2011-12-23 | 10.869 | 16,517 | +1,251 | 0.04% | 179,522 |
| 2011-10-18 | 2011-10-14 | 12.148 | 15,266 | -625 | 0.04% | 185,445 |
| 2011-10-17 | 2011-10-13 | 12.627 | 15,891 | +5,631 | 0.04% | 200,657 |
| 2011-10-12 | 2011-10-10 | 11.189 | 10,260 | +625 | 0.03% | 114,795 |
| 2011-09-08 | 2011-09-06 | 18.541 | 9,635 | -2,502 | 0.02% | 178,643 |
| 2011-08-24 | 2011-08-22 | 16.303 | 12,137 | +625 | 0.03% | 197,874 |
| 2011-08-18 | 2011-08-16 | 19.021 | 11,512 | -1,251 | 0.03% | 218,965 |
| 2011-08-08 | 2011-08-04 | 25.574 | 12,763 | +1,251 | 0.03% | 326,399 |
| 2011-07-29 | 2011-07-27 | 26.693 | 11,512 | -1,251 | 0.03% | 307,287 |
| 2011-07-06 | 2011-07-04 | 29.410 | 12,763 | +1,251 | 0.03% | 375,359 |
| 2011-06-20 | 2011-06-16 | 34.844 | 11,512 | +626 | 0.03% | 401,129 |
| 2011-06-14 | 2011-06-10 | 34.844 | 10,886 | +626 | 0.03% | 379,316 |
| 2011-06-13 | 2011-06-09 | 33.246 | 10,260 | -626 | 0.03% | 341,104 |
| 2011-06-10 | 2011-06-08 | 34.365 | 10,886 | -626 | 0.03% | 374,096 |
| 2011-05-23 | 2011-05-19 | 30.529 | 11,512 | -375 | 0.03% | 351,448 |
| 2011-05-20 | 2011-05-18 | 30.848 | 11,887 | -1,251 | 0.03% | 366,696 |
| 2011-05-04 | 2011-04-29 | 28.611 | 13,138 | +625 | 0.03% | 375,888 |
| 2011-05-03 | 2011-04-28 | 29.250 | 12,513 | -250 | 0.03% | 366,007 |
| 2011-04-19 | 2011-04-15 | 27.652 | 12,763 | -4,379 | 0.03% | 352,919 |
| 2011-04-12 | 2011-04-08 | 29.090 | 17,142 | -3,129 | 0.04% | 498,666 |
| 2011-04-11 | 2011-04-07 | 28.930 | 20,271 | -6,506 | 0.05% | 586,449 |
| 2011-04-08 | 2011-04-06 | 27.492 | 26,777 | -751 | 0.07% | 736,151 |
| 2011-04-06 | 2011-04-01 | 24.775 | 27,528 | +6,256 | 0.07% | 681,998 |
| 2011-04-01 | 2011-03-30 | 25.894 | 21,272 | -2,377 | 0.05% | 550,808 |
| 2011-03-31 | 2011-03-29 | 23.016 | 23,649 | +4,379 | 0.06% | 544,317 |
| 2011-03-30 | 2011-03-28 | 20.779 | 19,270 | -6,882 | 0.05% | 400,407 |
| 2011-03-25 | 2011-03-23 | 19.820 | 26,152 | -1,251 | 0.07% | 518,326 |
| 2011-03-24 | 2011-03-22 | 19.980 | 27,403 | -500 | 0.07% | 547,501 |
| 2011-03-23 | 2011-03-21 | 19.180 | 27,903 | +500 | 0.07% | 535,191 |
| 2011-03-21 | 2011-03-17 | 16.943 | 27,403 | +3,128 | 0.07% | 464,281 |
| 2011-03-18 | 2011-03-16 | 17.422 | 24,275 | +5,005 | 0.06% | 422,924 |
| 2011-03-14 | 2011-03-10 | 19.820 | 19,270 | -625 | 0.05% | 381,927 |
| 2011-03-03 | 2011-03-01 | 20.139 | 19,895 | -1,377 | 0.05% | 400,674 |
| 2011-03-02 | 2011-02-28 | 18.861 | 21,272 | +626 | 0.05% | 401,206 |
| 2011-02-28 | 2011-02-24 | 18.381 | 20,646 | -1,627 | 0.05% | 379,499 |
| 2011-02-25 | 2011-02-23 | 20.459 | 22,273 | +3,003 | 0.06% | 455,686 |
| 2011-02-24 | 2011-02-22 | 22.217 | 19,270 | +4,880 | 0.05% | 428,127 |
| 2011-02-15 | 2011-02-11 | 26.853 | 14,390 | +1,001 | 0.04% | 386,409 |
| 2011-01-03 | 2010-12-29 | 30.369 | 13,389 | -375 | 0.03% | 406,610 |
| 2010-12-13 | 2010-12-09 | 30.529 | 13,764 | -14,390 | 0.03% | 420,199 |
| 2010-12-09 | 2010-12-07 | 30.369 | 28,154 | +1,252 | 0.07% | 855,008 |
| 2010-12-07 | 2010-12-03 | 31.488 | 26,902 | +14,389 | 0.07% | 847,086 |
| 2010-12-01 | 2010-11-29 | 31.488 | 12,513 | +1,252 | 0.03% | 394,007 |
| 2010-11-19 | 2010-11-17 | 32.607 | 11,261 | -626 | 0.03% | 367,184 |
| 2010-11-10 | 2010-11-08 | 34.844 | 11,887 | +3,128 | 0.03% | 414,195 |
| 2010-11-03 | 2010-11-01 | 33.406 | 8,759 | -375 | 0.02% | 292,602 |
| 2010-10-26 | 2010-10-22 | 34.685 | 9,134 | -125 | 0.02% | 316,809 |
| 2010-10-25 | 2010-10-21 | 34.365 | 9,259 | -626 | 0.02% | 318,185 |
| 2010-10-07 | 2010-10-05 | 33.566 | 9,885 | -1,877 | 0.03% | 331,797 |
| 2010-09-29 | 2010-09-27 | 37.082 | 11,762 | -1,251 | 0.03% | 436,160 |
| 2010-09-03 | 2010-09-01 | 33.086 | 13,013 | +1,877 | 0.03% | 430,551 |
| 2010-09-02 | 2010-08-31 | 32.926 | 11,136 | +625 | 0.03% | 366,668 |
| 2010-08-27 | 2010-08-25 | 32.767 | 10,511 | +626 | 0.03% | 344,409 |
| 2010-08-24 | 2010-08-20 | 35.164 | 9,885 | -3,003 | 0.03% | 347,597 |
| 2010-08-17 | 2010-08-13 | 37.402 | 12,888 | +625 | 0.03% | 482,034 |
| 2010-08-16 | 2010-08-12 | 36.922 | 12,263 | +3,004 | 0.03% | 452,778 |
| 2010-08-10 | 2010-08-06 | 37.242 | 9,259 | +1,251 | 0.02% | 344,823 |
| 2010-08-05 | 2010-08-03 | 38.361 | 8,008 | +625 | 0.02% | 307,193 |
| 2010-08-04 | 2010-08-02 | 39.640 | 7,383 | -1,251 | 0.02% | 292,659 |
| 2010-08-03 | 2010-07-30 | 36.123 | 8,634 | -625 | 0.02% | 311,887 |
| 2010-08-02 | 2010-07-29 | 36.283 | 9,259 | -626 | 0.02% | 335,944 |
| 2010-07-29 | 2010-07-27 | 36.762 | 9,885 | +375 | 0.03% | 363,397 |
| 2010-07-28 | 2010-07-26 | 36.283 | 9,510 | -625 | 0.03% | 345,051 |
| 2010-07-27 | 2010-07-23 | 35.484 | 10,135 | +375 | 0.03% | 359,628 |
| 2010-07-19 | 2010-07-15 | 34.365 | 9,760 | -500 | 0.03% | 335,401 |
| 2010-07-13 | 2010-07-09 | 35.164 | 10,260 | -626 | 0.03% | 360,783 |
| 2010-07-08 | 2010-07-06 | 34.205 | 10,886 | +375 | 0.03% | 372,356 |
| 2010-07-02 | 2010-06-29 | 33.246 | 10,511 | +1,252 | 0.03% | 349,449 |
| 2010-06-23 | 2010-06-21 | 37.242 | 9,259 | -376 | 0.02% | 344,823 |
| 2010-06-22 | 2010-06-18 | 36.603 | 9,635 | -3,003 | 0.03% | 352,666 |
| 2010-06-21 | 2010-06-17 | 38.041 | 12,638 | -1,752 | 0.03% | 480,764 |
| 2010-06-18 | 2010-06-15 | 34.045 | 14,390 | +1,252 | 0.04% | 489,911 |
| 2010-06-17 | 2010-06-14 | 30.049 | 13,138 | +750 | 0.04% | 394,788 |
| 2010-06-11 | 2010-06-09 | 28.930 | 12,388 | +626 | 0.03% | 358,390 |
| 2010-06-07 | 2010-06-03 | 29.570 | 11,762 | +626 | 0.03% | 347,800 |
| 2010-06-03 | 2010-06-01 | 30.369 | 11,136 | +1,501 | 0.03% | 338,189 |
| 2010-06-02 | 2010-05-31 | 32.447 | 9,635 | -1,376 | 0.03% | 312,625 |
| 2010-06-01 | 2010-05-28 | 32.447 | 11,011 | +2,127 | 0.03% | 357,272 |
| 2010-05-31 | 2010-05-27 | 32.767 | 8,884 | +375 | 0.02% | 291,098 |
| 2010-05-28 | 2010-05-26 | 30.209 | 8,509 | +1,001 | 0.02% | 257,050 |
| 2010-05-27 | 2010-05-25 | 37.562 | 7,508 | -3,753 | 0.02% | 282,013 |
| 2010-05-24 | 2010-05-19 | 44.435 | 11,261 | -3,004 | 0.03% | 500,378 |
| 2010-05-20 | 2010-05-18 | 45.713 | 14,265 | -250 | 0.04% | 652,100 |
| 2010-05-17 | 2010-05-13 | 46.193 | 14,515 | +1,126 | 0.04% | 670,489 |
| 2010-05-14 | 2010-05-12 | 45.873 | 13,389 | +376 | 0.04% | 614,196 |
| 2010-05-12 | 2010-05-10 | 46.193 | 13,013 | +3,128 | 0.03% | 601,107 |
| 2010-04-30 | 2010-04-28 | 52.746 | 9,885 | -751 | 0.03% | 521,395 |
| 2010-04-28 | 2010-04-26 | 54.344 | 10,636 | -500 | 0.03% | 578,008 |
| 2010-04-26 | 2010-04-22 | 55.463 | 11,136 | -4,380 | 0.03% | 617,640 |
| 2010-04-22 | 2010-04-20 | 51.627 | 15,516 | -9,384 | 0.04% | 801,049 |
| 2010-04-21 | 2010-04-19 | 54.344 | 24,900 | +5,630 | 0.07% | 1,353,178 |
| 2010-04-20 | 2010-04-16 | 54.984 | 19,270 | -1,376 | 0.05% | 1,059,539 |
| 2010-04-19 | 2010-04-15 | 54.984 | 20,646 | -3,754 | 0.06% | 1,135,196 |
| 2010-04-16 | 2010-04-14 | 54.025 | 24,400 | +5,631 | 0.07% | 1,318,206 |
| 2010-04-15 | 2010-04-13 | 52.267 | 18,769 | +1,126 | 0.05% | 980,992 |
| 2010-04-14 | 2010-04-12 | 51.308 | 17,643 | +3,754 | 0.05% | 905,220 |
| 2010-04-13 | 2010-04-09 | 49.070 | 13,889 | +625 | 0.04% | 681,532 |
| 2010-04-12 | 2010-04-08 | 48.431 | 13,264 | -875 | 0.04% | 642,383 |
| 2010-04-08 | 2010-04-01 | 49.390 | 14,139 | -3,754 | 0.04% | 698,319 |
| 2010-04-07 | 2010-03-31 | 48.431 | 17,893 | -4,255 | 0.05% | 866,567 |
| 2010-04-01 | 2010-03-30 | 50.189 | 22,148 | -375 | 0.06% | 1,111,580 |
| 2010-03-31 | 2010-03-29 | 45.553 | 22,523 | -1,877 | 0.06% | 1,026,001 |
| 2010-03-30 | 2010-03-26 | 44.754 | 24,400 | +375 | 0.07% | 1,092,005 |
| 2010-03-29 | 2010-03-25 | 42.836 | 24,025 | -1,376 | 0.06% | 1,029,141 |
| 2010-03-26 | 2010-03-24 | 39.959 | 25,401 | +1,251 | 0.07% | 1,015,003 |
| 2010-03-25 | 2010-03-23 | 37.562 | 24,150 | +6,882 | 0.06% | 907,113 |
| 2010-03-24 | 2010-03-22 | 34.844 | 17,268 | +626 | 0.05% | 601,693 |
| 2010-03-23 | 2010-03-19 | 33.406 | 16,642 | +375 | 0.04% | 555,941 |
| 2010-03-22 | 2010-03-18 | 33.726 | 16,267 | -1,251 | 0.04% | 548,614 |
| 2010-03-19 | 2010-03-17 | 34.045 | 17,518 | +2,628 | 0.05% | 596,404 |
| 2010-03-17 | 2010-03-15 | 33.246 | 14,890 | -626 | 0.04% | 495,034 |
| 2010-03-16 | 2010-03-12 | 33.566 | 15,516 | -3,629 | 0.04% | 520,806 |
| 2010-03-15 | 2010-03-11 | 33.566 | 19,145 | +2,628 | 0.05% | 642,616 |
| 2010-03-12 | 2010-03-10 | 33.246 | 16,517 | -625 | 0.04% | 549,125 |
| 2010-03-10 | 2010-03-08 | 30.529 | 17,142 | +3,628 | 0.05% | 523,325 |
| 2010-03-09 | 2010-03-05 | 30.529 | 13,514 | -500 | 0.04% | 412,566 |
| 2010-03-08 | 2010-03-04 | 31.008 | 14,014 | -626 | 0.04% | 434,551 |
| 2010-03-05 | 2010-03-03 | 30.689 | 14,640 | +1,502 | 0.04% | 449,282 |
| 2010-03-04 | 2010-03-02 | 30.209 | 13,138 | +4,379 | 0.04% | 396,888 |
| 2010-03-03 | 2010-03-01 | 29.889 | 8,759 | 0.02% | 261,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy