History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2025-10-13 | 2025-10-09 | 0.325 | 60,000 | +0 | 0.02% | 19,500 |
| 2025-10-10 | 2025-10-08 | 0.305 | 60,000 | +0 | 0.02% | 18,300 |
| 2025-10-09 | 2025-10-06 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-10-08 | 2025-10-03 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-10-06 | 2025-10-02 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-10-03 | 2025-09-30 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2025-10-02 | 2025-09-29 | 0.201 | 60,000 | +0 | 0.02% | 12,060 |
| 2025-09-30 | 2025-09-26 | 0.201 | 60,000 | +0 | 0.02% | 12,060 |
| 2025-09-29 | 2025-09-25 | 0.211 | 60,000 | +0 | 0.02% | 12,660 |
| 2025-09-26 | 2025-09-24 | 0.211 | 60,000 | +0 | 0.02% | 12,660 |
| 2025-09-25 | 2025-09-23 | 0.211 | 60,000 | +0 | 0.02% | 12,660 |
| 2025-09-24 | 2025-09-22 | 0.211 | 60,000 | +0 | 0.02% | 12,660 |
| 2025-09-23 | 2025-09-19 | 0.211 | 60,000 | +0 | 0.02% | 12,660 |
| 2025-09-22 | 2025-09-18 | 0.211 | 60,000 | +0 | 0.02% | 12,660 |
| 2025-09-19 | 2025-09-17 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-09-18 | 2025-09-16 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-09-17 | 2025-09-15 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2025-09-16 | 2025-09-12 | 0.207 | 60,000 | +0 | 0.02% | 12,420 |
| 2025-09-15 | 2025-09-11 | 0.207 | 60,000 | +0 | 0.02% | 12,420 |
| 2025-09-12 | 2025-09-10 | 0.207 | 60,000 | +0 | 0.02% | 12,420 |
| 2025-09-11 | 2025-09-09 | 0.207 | 60,000 | +0 | 0.02% | 12,420 |
| 2025-09-10 | 2025-09-08 | 0.207 | 60,000 | +0 | 0.02% | 12,420 |
| 2025-09-09 | 2025-09-05 | 0.207 | 60,000 | +0 | 0.02% | 12,420 |
| 2025-09-08 | 2025-09-04 | 0.207 | 60,000 | +0 | 0.02% | 12,420 |
| 2025-09-05 | 2025-09-03 | 0.207 | 60,000 | +0 | 0.02% | 12,420 |
| 2025-09-04 | 2025-09-02 | 0.207 | 60,000 | +0 | 0.02% | 12,420 |
| 2025-09-03 | 2025-09-01 | 0.229 | 60,000 | +0 | 0.02% | 13,740 |
| 2025-09-02 | 2025-08-29 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2025-09-01 | 2025-08-28 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2025-08-29 | 2025-08-27 | 0.232 | 60,000 | +0 | 0.02% | 13,920 |
| 2025-08-28 | 2025-08-26 | 0.232 | 60,000 | +0 | 0.02% | 13,920 |
| 2025-08-27 | 2025-08-25 | 0.232 | 60,000 | +0 | 0.02% | 13,920 |
| 2025-08-26 | 2025-08-22 | 0.232 | 60,000 | +0 | 0.02% | 13,920 |
| 2025-08-25 | 2025-08-21 | 0.232 | 60,000 | +0 | 0.02% | 13,920 |
| 2025-08-22 | 2025-08-20 | 0.232 | 60,000 | +0 | 0.02% | 13,920 |
| 2025-08-21 | 2025-08-19 | 0.232 | 60,000 | +0 | 0.02% | 13,920 |
| 2025-08-20 | 2025-08-18 | 0.232 | 60,000 | +0 | 0.02% | 13,920 |
| 2025-08-19 | 2025-08-15 | 0.232 | 60,000 | +0 | 0.02% | 13,920 |
| 2025-08-18 | 2025-08-14 | 0.232 | 60,000 | +0 | 0.02% | 13,920 |
| 2025-08-15 | 2025-08-13 | 0.232 | 60,000 | +0 | 0.02% | 13,920 |
| 2025-08-14 | 2025-08-12 | 0.232 | 60,000 | +0 | 0.02% | 13,920 |
| 2025-08-13 | 2025-08-11 | 0.232 | 60,000 | +0 | 0.02% | 13,920 |
| 2025-08-12 | 2025-08-08 | 0.231 | 60,000 | +0 | 0.02% | 13,860 |
| 2025-08-11 | 2025-08-07 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.219 | 60,000 | +0 | 0.02% | 13,140 |
| 2025-08-07 | 2025-08-05 | 0.219 | 60,000 | +0 | 0.02% | 13,140 |
| 2025-08-06 | 2025-08-04 | 0.203 | 60,000 | +0 | 0.02% | 12,180 |
| 2025-08-05 | 2025-08-01 | 0.203 | 60,000 | +0 | 0.02% | 12,180 |
| 2025-08-04 | 2025-07-31 | 0.203 | 60,000 | +0 | 0.02% | 12,180 |
| 2025-08-01 | 2025-07-30 | 0.203 | 60,000 | +0 | 0.02% | 12,180 |
| 2025-07-31 | 2025-07-29 | 0.208 | 60,000 | +0 | 0.02% | 12,480 |
| 2025-07-30 | 2025-07-28 | 0.209 | 60,000 | +0 | 0.02% | 12,540 |
| 2025-07-29 | 2025-07-25 | 0.209 | 60,000 | +0 | 0.02% | 12,540 |
| 2025-07-28 | 2025-07-24 | 0.209 | 60,000 | +0 | 0.02% | 12,540 |
| 2025-07-25 | 2025-07-23 | 0.207 | 60,000 | +0 | 0.02% | 12,420 |
| 2025-07-24 | 2025-07-22 | 0.207 | 60,000 | +0 | 0.02% | 12,420 |
| 2025-07-23 | 2025-07-21 | 0.201 | 60,000 | +0 | 0.02% | 12,060 |
| 2025-07-22 | 2025-07-18 | 0.201 | 60,000 | +0 | 0.02% | 12,060 |
| 2025-07-21 | 2025-07-17 | 0.211 | 60,000 | +0 | 0.02% | 12,660 |
| 2025-07-18 | 2025-07-16 | 0.211 | 60,000 | +0 | 0.02% | 12,660 |
| 2025-07-17 | 2025-07-15 | 0.211 | 60,000 | +0 | 0.02% | 12,660 |
| 2025-07-16 | 2025-07-14 | 0.211 | 60,000 | +0 | 0.02% | 12,660 |
| 2025-07-15 | 2025-07-11 | 0.209 | 60,000 | +0 | 0.02% | 12,540 |
| 2025-07-14 | 2025-07-10 | 0.209 | 60,000 | +0 | 0.02% | 12,540 |
| 2025-07-11 | 2025-07-09 | 0.209 | 60,000 | +0 | 0.02% | 12,540 |
| 2025-07-10 | 2025-07-08 | 0.209 | 60,000 | +0 | 0.02% | 12,540 |
| 2025-07-09 | 2025-07-07 | 0.209 | 60,000 | +0 | 0.02% | 12,540 |
| 2025-07-08 | 2025-07-04 | 0.209 | 60,000 | +0 | 0.02% | 12,540 |
| 2025-07-07 | 2025-07-03 | 0.209 | 60,000 | +0 | 0.02% | 12,540 |
| 2025-07-04 | 2025-07-02 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-07-03 | 2025-06-30 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-07-02 | 2025-06-27 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-06-30 | 2025-06-26 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-06-27 | 2025-06-25 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-06-26 | 2025-06-24 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-06-25 | 2025-06-23 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-06-24 | 2025-06-20 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-06-23 | 2025-06-19 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-06-20 | 2025-06-18 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-06-19 | 2025-06-17 | 0.216 | 60,000 | +0 | 0.02% | 12,960 |
| 2025-06-18 | 2025-06-16 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2025-06-17 | 2025-06-13 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2025-06-16 | 2025-06-12 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2025-06-13 | 2025-06-11 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2025-06-05 | 2025-06-03 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2025-06-04 | 2025-06-02 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2025-05-30 | 2025-05-28 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2025-05-27 | 2025-05-23 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2025-05-26 | 2025-05-22 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2025-05-23 | 2025-05-21 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2025-05-22 | 2025-05-20 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2025-05-21 | 2025-05-19 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2025-05-20 | 2025-05-16 | 0.320 | 60,000 | +0 | 0.02% | 19,200 |
| 2025-05-19 | 2025-05-15 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2025-05-16 | 2025-05-14 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2025-05-15 | 2025-05-13 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2025-05-14 | 2025-05-12 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2025-05-12 | 2025-05-08 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2025-05-09 | 2025-05-07 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2025-05-08 | 2025-05-06 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2025-05-07 | 2025-05-02 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2025-05-06 | 2025-04-30 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2025-05-02 | 2025-04-29 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2025-04-30 | 2025-04-28 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2025-04-29 | 2025-04-25 | 0.265 | 60,000 | +0 | 0.02% | 15,900 |
| 2025-04-28 | 2025-04-24 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2025-04-25 | 2025-04-23 | 0.255 | 60,000 | +0 | 0.02% | 15,300 |
| 2025-04-24 | 2025-04-22 | 0.233 | 60,000 | +0 | 0.02% | 13,980 |
| 2025-04-23 | 2025-04-17 | 0.233 | 60,000 | +0 | 0.02% | 13,980 |
| 2025-04-22 | 2025-04-16 | 0.233 | 60,000 | +0 | 0.02% | 13,980 |
| 2025-04-17 | 2025-04-15 | 0.233 | 60,000 | +0 | 0.02% | 13,980 |
| 2025-04-16 | 2025-04-14 | 0.233 | 60,000 | +0 | 0.02% | 13,980 |
| 2025-04-15 | 2025-04-11 | 0.233 | 60,000 | +0 | 0.02% | 13,980 |
| 2025-04-14 | 2025-04-10 | 0.233 | 60,000 | +0 | 0.02% | 13,980 |
| 2025-04-11 | 2025-04-09 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-04-10 | 2025-04-08 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-04-08 | 2025-04-03 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2025-04-07 | 2025-04-02 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2025-04-03 | 2025-04-01 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2025-04-02 | 2025-03-31 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2025-04-01 | 2025-03-28 | 0.216 | 60,000 | +0 | 0.02% | 12,960 |
| 2025-03-31 | 2025-03-27 | 0.217 | 60,000 | +0 | 0.02% | 13,020 |
| 2025-03-28 | 2025-03-26 | 0.217 | 60,000 | +0 | 0.02% | 13,020 |
| 2025-03-27 | 2025-03-25 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-03-26 | 2025-03-24 | 0.216 | 60,000 | +0 | 0.02% | 12,960 |
| 2025-03-25 | 2025-03-21 | 0.216 | 60,000 | +0 | 0.02% | 12,960 |
| 2025-03-24 | 2025-03-20 | 0.216 | 60,000 | +0 | 0.02% | 12,960 |
| 2025-03-21 | 2025-03-19 | 0.216 | 60,000 | +0 | 0.02% | 12,960 |
| 2025-03-20 | 2025-03-18 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-03-19 | 2025-03-17 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-03-18 | 2025-03-14 | 0.226 | 60,000 | +0 | 0.02% | 13,560 |
| 2025-03-17 | 2025-03-13 | 0.226 | 60,000 | +0 | 0.02% | 13,560 |
| 2025-03-14 | 2025-03-12 | 0.226 | 60,000 | +0 | 0.02% | 13,560 |
| 2025-03-13 | 2025-03-11 | 0.226 | 60,000 | +0 | 0.02% | 13,560 |
| 2025-03-12 | 2025-03-10 | 0.226 | 60,000 | +0 | 0.02% | 13,560 |
| 2025-03-11 | 2025-03-07 | 0.226 | 60,000 | +0 | 0.02% | 13,560 |
| 2025-03-10 | 2025-03-06 | 0.226 | 60,000 | +0 | 0.02% | 13,560 |
| 2025-03-07 | 2025-03-05 | 0.224 | 60,000 | +0 | 0.02% | 13,440 |
| 2025-03-06 | 2025-03-04 | 0.224 | 60,000 | +0 | 0.02% | 13,440 |
| 2025-03-05 | 2025-03-03 | 0.224 | 60,000 | +0 | 0.02% | 13,440 |
| 2025-03-04 | 2025-02-28 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2025-03-03 | 2025-02-27 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2025-02-28 | 2025-02-26 | 0.229 | 60,000 | +0 | 0.02% | 13,740 |
| 2025-02-27 | 2025-02-25 | 0.229 | 60,000 | +0 | 0.02% | 13,740 |
| 2025-02-26 | 2025-02-24 | 0.229 | 60,000 | +0 | 0.02% | 13,740 |
| 2025-02-25 | 2025-02-21 | 0.229 | 60,000 | +0 | 0.02% | 13,740 |
| 2025-02-24 | 2025-02-20 | 0.229 | 60,000 | +0 | 0.02% | 13,740 |
| 2025-02-21 | 2025-02-19 | 0.275 | 60,000 | +0 | 0.02% | 16,500 |
| 2025-02-20 | 2025-02-18 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2025-02-19 | 2025-02-17 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2025-02-18 | 2025-02-14 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2025-02-17 | 2025-02-13 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2025-02-14 | 2025-02-12 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2025-02-13 | 2025-02-11 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2025-02-12 | 2025-02-10 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2025-02-11 | 2025-02-07 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2025-02-10 | 2025-02-06 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2025-02-07 | 2025-02-05 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2025-02-06 | 2025-02-04 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2025-02-05 | 2025-02-03 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2025-02-04 | 2025-01-28 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2025-02-03 | 2025-01-24 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2025-01-27 | 2025-01-23 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2025-01-24 | 2025-01-22 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2025-01-23 | 2025-01-21 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2025-01-22 | 2025-01-20 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2025-01-21 | 2025-01-17 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2025-01-20 | 2025-01-16 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2025-01-17 | 2025-01-15 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2025-01-16 | 2025-01-14 | 0.249 | 60,000 | +0 | 0.02% | 14,940 |
| 2025-01-15 | 2025-01-13 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2025-01-14 | 2025-01-10 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2025-01-13 | 2025-01-09 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2025-01-10 | 2025-01-08 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2025-01-09 | 2025-01-07 | 0.226 | 60,000 | +0 | 0.02% | 13,560 |
| 2025-01-08 | 2025-01-06 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2025-01-07 | 2025-01-03 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2025-01-06 | 2025-01-02 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2025-01-03 | 2024-12-31 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2025-01-02 | 2024-12-27 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2024-12-30 | 2024-12-24 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2024-12-27 | 2024-12-20 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2024-12-23 | 2024-12-19 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2024-12-20 | 2024-12-18 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2024-12-19 | 2024-12-17 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2024-12-18 | 2024-12-16 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2024-12-17 | 2024-12-13 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2024-12-16 | 2024-12-12 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2024-12-13 | 2024-12-11 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2024-12-12 | 2024-12-10 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2024-12-11 | 2024-12-09 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2024-12-10 | 2024-12-06 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2024-12-09 | 2024-12-05 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2024-12-06 | 2024-12-04 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2024-12-05 | 2024-12-03 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2024-12-04 | 2024-12-02 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2024-12-03 | 2024-11-29 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2024-12-02 | 2024-11-28 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2024-11-29 | 2024-11-27 | 0.211 | 60,000 | +0 | 0.02% | 12,660 |
| 2024-11-28 | 2024-11-26 | 0.201 | 60,000 | +0 | 0.02% | 12,060 |
| 2024-11-27 | 2024-11-25 | 0.206 | 60,000 | +0 | 0.02% | 12,360 |
| 2024-11-26 | 2024-11-22 | 0.206 | 60,000 | +0 | 0.02% | 12,360 |
| 2024-11-25 | 2024-11-21 | 0.206 | 60,000 | +0 | 0.02% | 12,360 |
| 2024-11-22 | 2024-11-20 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2024-11-21 | 2024-11-19 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2024-11-20 | 2024-11-18 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2024-11-19 | 2024-11-15 | 0.214 | 60,000 | +0 | 0.02% | 12,840 |
| 2024-11-18 | 2024-11-14 | 0.203 | 60,000 | +0 | 0.02% | 12,180 |
| 2024-11-15 | 2024-11-13 | 0.241 | 60,000 | +0 | 0.02% | 14,460 |
| 2024-11-14 | 2024-11-12 | 0.241 | 60,000 | +0 | 0.02% | 14,460 |
| 2024-11-13 | 2024-11-11 | 0.241 | 60,000 | +0 | 0.02% | 14,460 |
| 2024-11-12 | 2024-11-08 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-11-11 | 2024-11-07 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-11-08 | 2024-11-06 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-11-07 | 2024-11-05 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2024-11-06 | 2024-11-04 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-11-01 | 2024-10-30 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-10-31 | 2024-10-29 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-10-30 | 2024-10-28 | 0.244 | 60,000 | +0 | 0.02% | 14,640 |
| 2024-10-29 | 2024-10-25 | 0.244 | 60,000 | +0 | 0.02% | 14,640 |
| 2024-10-28 | 2024-10-24 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2024-10-25 | 2024-10-23 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2024-10-23 | 2024-10-21 | 0.305 | 60,000 | +0 | 0.02% | 18,300 |
| 2024-10-22 | 2024-10-18 | 0.370 | 60,000 | -30,000 | 0.02% | 22,200 |
| 2024-10-21 | 2024-10-17 | 0.340 | 90,000 | -46,000 | 0.03% | 30,600 |
| 2024-10-16 | 2024-10-14 | 0.340 | 136,000 | -78,000 | 0.04% | 46,240 |
| 2024-10-15 | 2024-10-10 | 0.405 | 214,000 | +158,000 | 0.06% | 86,670 |
| 2022-01-20 | 2022-01-18 | 1.370 | 56,000 | -96,000 | 0.02% | 76,720 |
| 2022-01-12 | 2022-01-10 | 1.310 | 152,000 | +96,000 | 0.05% | 199,120 |
| 2021-12-09 | 2021-12-07 | 1.070 | 56,000 | -1,300 | 0.02% | 59,920 |
| 2021-12-01 | 2021-11-29 | 1.700 | 57,300 | -10,000 | 0.02% | 97,410 |
| 2021-11-30 | 2021-11-26 | 1.690 | 67,300 | +10,000 | 0.02% | 113,737 |
| 2021-11-26 | 2021-11-24 | 1.350 | 57,300 | -3,700 | 0.02% | 77,355 |
| 2021-11-18 | 2021-11-16 | 1.210 | 61,000 | -14,500 | 0.02% | 73,810 |
| 2021-10-22 | 2021-10-20 | 1.200 | 75,500 | -2,000 | 0.02% | 90,600 |
| 2021-10-20 | 2021-10-18 | 1.220 | 77,500 | -2,000 | 0.02% | 94,550 |
| 2021-10-08 | 2021-10-06 | 1.240 | 79,500 | -14,000 | 0.03% | 98,580 |
| 2021-10-07 | 2021-10-05 | 1.350 | 93,500 | +18,000 | 0.03% | 126,225 |
| 2021-07-20 | 2021-07-16 | 0.660 | 75,500 | -6,000 | 0.02% | 49,830 |
| 2021-07-19 | 2021-07-15 | 0.700 | 81,500 | +4,000 | 0.03% | 57,050 |
| 2021-07-15 | 2021-07-13 | 0.740 | 77,500 | +2,000 | 0.02% | 57,350 |
| 2021-05-31 | 2021-05-27 | 0.870 | 75,500 | -550,000 | 0.02% | 65,685 |
| 2021-02-22 | 2021-02-18 | 0.830 | 625,500 | -10,000 | 0.20% | 519,165 |
| 2018-08-22 | 2018-08-20 | 2.660 | 635,500 | -48,000 | 0.25% | 1,690,430 |
| 2018-08-21 | 2018-08-17 | 2.710 | 683,500 | -1,500 | 0.27% | 1,852,285 |
| 2018-08-20 | 2018-08-16 | 2.670 | 685,000 | -840 | 0.27% | 1,828,950 |
| 2018-08-10 | 2018-08-08 | 2.540 | 685,840 | -2,000 | 0.27% | 1,742,034 |
| 2018-07-26 | 2018-07-24 | 2.380 | 687,840 | +50,000 | 0.27% | 1,637,059 |
| 2018-07-25 | 2018-07-23 | 2.360 | 637,840 | +8,000 | 0.25% | 1,505,302 |
| 2018-07-24 | 2018-07-20 | 2.340 | 629,840 | +34,000 | 0.25% | 1,473,826 |
| 2018-07-23 | 2018-07-19 | 2.340 | 595,840 | +54,000 | 0.23% | 1,394,266 |
| 2018-07-19 | 2018-07-17 | 2.380 | 541,840 | +24,000 | 0.21% | 1,289,579 |
| 2018-06-08 | 2018-06-06 | 2.490 | 517,840 | +25,500 | 0.20% | 1,289,422 |
| 2018-06-06 | 2018-06-04 | 2.540 | 492,340 | +24,000 | 0.19% | 1,250,544 |
| 2018-06-01 | 2018-05-30 | 2.560 | 468,340 | +60,000 | 0.18% | 1,198,950 |
| 2018-05-31 | 2018-05-29 | 2.500 | 408,340 | +40,000 | 0.16% | 1,020,850 |
| 2018-05-29 | 2018-05-25 | 2.570 | 368,340 | +30,000 | 0.14% | 946,634 |
| 2018-05-16 | 2018-05-14 | 2.500 | 338,340 | +30,000 | 0.13% | 845,850 |
| 2018-05-11 | 2018-05-09 | 2.500 | 308,340 | +50,000 | 0.12% | 770,850 |
| 2018-05-08 | 2018-05-04 | 2.470 | 258,340 | +50,000 | 0.10% | 638,100 |
| 2018-04-20 | 2018-04-18 | 2.550 | 208,340 | +20,000 | 0.08% | 531,267 |
| 2018-04-17 | 2018-04-13 | 2.700 | 188,340 | +50,000 | 0.07% | 508,518 |
| 2018-04-16 | 2018-04-12 | 2.650 | 138,340 | +50,000 | 0.05% | 366,601 |
| 2018-04-11 | 2018-04-09 | 2.580 | 88,340 | -6,000 | 0.03% | 227,917 |
| 2018-04-09 | 2018-04-04 | 2.370 | 94,340 | +6,000 | 0.04% | 223,586 |
| 2018-02-21 | 2018-02-15 | 2.300 | 88,340 | -1,000 | 0.03% | 203,182 |
| 2018-01-26 | 2018-01-24 | 2.030 | 89,340 | -5,000 | 0.04% | 181,360 |
| 2017-12-08 | 2017-12-06 | 2.000 | 94,340 | -1,000 | 0.04% | 188,680 |
| 2017-12-07 | 2017-12-05 | 1.990 | 95,340 | -26,000 | 0.04% | 189,727 |
| 2017-12-06 | 2017-12-04 | 2.070 | 121,340 | +14,000 | 0.05% | 251,174 |
| 2017-12-05 | 2017-12-01 | 2.170 | 107,340 | -14,000 | 0.04% | 232,928 |
| 2017-12-04 | 2017-11-30 | 1.820 | 121,340 | +25,100 | 0.05% | 220,839 |
| 2017-11-27 | 2017-11-23 | 3.357 | 96,240 | +240 | 0.04% | 323,036 |
| 2017-10-26 | 2017-10-24 | 3.357 | 96,000 | +19,278 | 0.25% | 322,231 |
| 2017-10-18 | 2017-10-16 | 3.357 | 76,722 | +72,886 | 0.25% | 257,523 |
| 2017-10-17 | 2017-10-13 | 3.357 | 3,836 | -116,287 | 0.01% | 12,876 |
| 2016-04-19 | 2016-04-15 | 3.357 | 120,123 | +120,123 | 0.25% | 403,201 |
| 2010-03-03 | 2010-03-01 | 29.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy