History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 321,100 +0 0.09% 91,513
2025-10-13 2025-10-09 0.325 321,100 +0 0.09% 104,358
2025-10-10 2025-10-08 0.305 321,100 +0 0.09% 97,936
2025-10-09 2025-10-06 0.220 321,100 +0 0.09% 70,642
2025-10-08 2025-10-03 0.220 321,100 +0 0.09% 70,642
2025-10-06 2025-10-02 0.220 321,100 +0 0.09% 70,642
2025-10-03 2025-09-30 0.205 321,100 +0 0.09% 65,826
2025-10-02 2025-09-29 0.201 321,100 +0 0.09% 64,541
2025-09-30 2025-09-26 0.201 321,100 +0 0.09% 64,541
2025-09-29 2025-09-25 0.211 321,100 +0 0.09% 67,752
2025-09-26 2025-09-24 0.211 321,100 +0 0.09% 67,752
2025-09-25 2025-09-23 0.211 321,100 +0 0.09% 67,752
2025-09-24 2025-09-22 0.211 321,100 +0 0.09% 67,752
2025-09-23 2025-09-19 0.211 321,100 +0 0.09% 67,752
2025-09-22 2025-09-18 0.211 321,100 +0 0.09% 67,752
2025-09-19 2025-09-17 0.220 321,100 +0 0.09% 70,642
2025-09-18 2025-09-16 0.220 321,100 +0 0.09% 70,642
2025-09-17 2025-09-15 0.215 321,100 +0 0.09% 69,036
2025-09-16 2025-09-12 0.207 321,100 +0 0.09% 66,468
2025-09-15 2025-09-11 0.207 321,100 +0 0.09% 66,468
2025-09-12 2025-09-10 0.207 321,100 +0 0.09% 66,468
2025-09-11 2025-09-09 0.207 321,100 +0 0.09% 66,468
2025-09-10 2025-09-08 0.207 321,100 +0 0.09% 66,468
2025-09-09 2025-09-05 0.207 321,100 +0 0.09% 66,468
2025-09-08 2025-09-04 0.207 321,100 +0 0.09% 66,468
2025-09-05 2025-09-03 0.207 321,100 -200 0.09% 66,468
2025-05-12 2025-05-08 0.475 321,300 -20,000 0.09% 152,618
2025-02-24 2025-02-20 0.229 341,300 -18,000 0.10% 78,158
2025-02-20 2025-02-18 0.280 359,300 -34,000 0.10% 100,604
2024-10-29 2024-10-25 0.244 393,300 +60,000 0.11% 95,965
2024-10-25 2024-10-23 0.300 333,300 -30,000 0.10% 99,990
2024-10-23 2024-10-21 0.305 363,300 -17,000 0.10% 110,806
2024-10-22 2024-10-18 0.370 380,300 -30,000 0.11% 140,711
2024-10-16 2024-10-14 0.340 410,300 +80,000 0.12% 139,502
2024-10-15 2024-10-10 0.405 330,300 -48,000 0.09% 133,772
2024-04-03 2024-03-28 0.290 378,300 +700 0.11% 109,707
2023-11-15 2023-11-13 0.460 377,600 -400 0.11% 173,696
2023-01-26 2023-01-19 1.160 378,000 -40,000 0.11% 438,480
2023-01-13 2023-01-11 1.110 418,000 -560 0.12% 463,980
2023-01-12 2023-01-10 1.190 418,560 -12,000 0.12% 498,086
2022-11-29 2022-11-25 1.000 430,560 -96,000 0.12% 430,560
2022-09-27 2022-09-23 1.350 526,560 -28,000 0.15% 710,856
2022-08-23 2022-08-19 1.660 554,560 -500 0.16% 920,570
2022-08-10 2022-08-08 1.660 555,060 +28,000 0.16% 921,400
2022-06-27 2022-06-23 1.600 527,060 +50,000 0.15% 843,296
2022-06-15 2022-06-13 1.680 477,060 +12,000 0.14% 801,461
2022-01-26 2022-01-24 1.580 465,060 +6,000 0.15% 734,795
2022-01-25 2022-01-21 1.370 459,060 -52,000 0.15% 628,912
2022-01-24 2022-01-20 1.360 511,060 -140,000 0.16% 695,042
2022-01-12 2022-01-10 1.310 651,060 +10,000 0.21% 852,889
2022-01-06 2022-01-04 1.350 641,060 -500 0.20% 865,431
2022-01-05 2022-01-03 1.280 641,560 +18,000 0.20% 821,197
2021-12-30 2021-12-28 1.350 623,560 +10,000 0.20% 841,806
2021-12-29 2021-12-24 1.340 613,560 +2,000 0.20% 822,170
2021-12-13 2021-12-09 1.200 611,560 +20,000 0.19% 733,872
2021-12-10 2021-12-08 1.250 591,560 -8,000 0.19% 739,450
2021-12-09 2021-12-07 1.070 599,560 +16,000 0.19% 641,529
2021-12-08 2021-12-06 1.110 583,560 -104,000 0.19% 647,752
2021-12-07 2021-12-03 1.260 687,560 +20,000 0.22% 866,326
2021-12-06 2021-12-02 1.340 667,560 +18,000 0.21% 894,530
2021-12-03 2021-12-01 1.400 649,560 -10,000 0.21% 909,384
2021-12-02 2021-11-30 1.400 659,560 +30,000 0.21% 923,384
2021-12-01 2021-11-29 1.700 629,560 -83,500 0.20% 1,070,252
2021-11-30 2021-11-26 1.690 713,060 -4,840 0.23% 1,205,071
2021-11-29 2021-11-25 1.250 717,900 -61,700 0.23% 897,375
2021-11-26 2021-11-24 1.350 779,600 -6,000 0.25% 1,052,460
2021-11-22 2021-11-18 1.210 785,600 +14,000 0.25% 950,576
2021-11-10 2021-11-08 1.210 771,600 +20,000 0.25% 933,636
2021-10-29 2021-10-27 1.190 751,600 +16,000 0.24% 894,404
2021-10-21 2021-10-19 1.200 735,600 -4,000 0.23% 882,720
2021-10-20 2021-10-18 1.220 739,600 +14,000 0.24% 902,312
2021-10-08 2021-10-06 1.240 725,600 +40,000 0.23% 899,744
2021-10-07 2021-10-05 1.350 685,600 +346,000 0.22% 925,560
2021-09-01 2021-08-30 1.100 339,600 -6,000 0.11% 373,560
2021-07-08 2021-07-06 0.750 345,600 -6,000 0.11% 259,200
2021-07-07 2021-07-05 0.780 351,600 +6,000 0.11% 274,248
2021-06-24 2021-06-22 0.940 345,600 -1,600 0.11% 324,864
2021-06-16 2021-06-11 0.900 347,200 -4,000 0.11% 312,480
2021-04-19 2021-04-15 0.850 351,200 -6,000 0.11% 298,520
2021-03-23 2021-03-19 0.760 357,200 -10,000 0.11% 271,472
2021-03-16 2021-03-12 0.770 367,200 +12,000 0.12% 282,744
2021-02-24 2021-02-22 0.830 355,200 -500 0.11% 294,816
2021-01-28 2021-01-26 0.900 355,700 +4,000 0.11% 320,130
2021-01-06 2021-01-04 1.030 351,700 -10,000 0.11% 362,251
2020-10-29 2020-10-27 0.900 361,700 -6,000 0.12% 325,530
2020-08-07 2020-08-05 1.100 367,700 -10,000 0.12% 404,470
2020-07-22 2020-07-20 0.840 377,700 -10,000 0.12% 317,268
2020-07-15 2020-07-13 0.870 387,700 +10,000 0.12% 337,299
2020-07-13 2020-07-09 1.050 377,700 -12,000 0.12% 396,585
2020-07-09 2020-07-07 0.980 389,700 +32,000 0.12% 381,906
2020-07-07 2020-07-03 1.230 357,700 -66,000 0.11% 439,971
2020-07-06 2020-07-02 1.120 423,700 -34,000 0.13% 474,544
2020-06-12 2020-06-10 1.270 457,700 -4,000 0.15% 581,279
2020-06-11 2020-06-09 1.270 461,700 -2,000 0.15% 586,359
2020-06-04 2020-06-02 1.320 463,700 -2,000 0.15% 612,084
2020-06-03 2020-06-01 1.250 465,700 -10,000 0.15% 582,125
2020-05-29 2020-05-27 1.260 475,700 +8,000 0.15% 599,382
2020-05-25 2020-05-21 1.200 467,700 +10,000 0.15% 561,240
2020-05-13 2020-05-11 1.420 457,700 -20,000 0.15% 649,934
2020-05-04 2020-04-28 1.310 477,700 -10,000 0.15% 625,787
2020-04-29 2020-04-27 1.390 487,700 -16,000 0.16% 677,903
2020-04-28 2020-04-24 1.350 503,700 -2,000 0.16% 679,995
2020-03-02 2020-02-27 1.350 505,700 +4,000 0.19% 682,695
2020-02-26 2020-02-24 1.380 501,700 -20,000 0.19% 692,346
2020-02-21 2020-02-19 1.480 521,700 -22,000 0.20% 772,116
2020-02-20 2020-02-18 1.480 543,700 -30,000 0.21% 804,676
2020-02-05 2020-02-03 1.470 573,700 -6,000 0.22% 843,339
2020-01-21 2020-01-17 1.410 579,700 +4,000 0.19% 817,377
2020-01-20 2020-01-16 1.490 575,700 -5,600 0.19% 857,793
2020-01-17 2020-01-15 1.470 581,300 -6,000 0.19% 854,511
2020-01-15 2020-01-13 1.400 587,300 +6,000 0.19% 822,220
2020-01-07 2020-01-03 1.210 581,300 -10,000 0.19% 703,373
2020-01-06 2020-01-02 1.400 591,300 +10,000 0.19% 827,820
2019-10-23 2019-10-21 1.370 581,300 -10,000 0.19% 796,381
2019-10-10 2019-10-08 1.640 591,300 -500 0.19% 969,732
2019-09-05 2019-09-03 1.810 591,800 -2,000 0.19% 1,071,158
2019-08-09 2019-08-07 1.770 593,800 -2,000 0.19% 1,051,026
2019-08-01 2019-07-30 1.700 595,800 +10,000 0.20% 1,012,860
2019-07-30 2019-07-26 1.740 585,800 -2,000 0.19% 1,019,292
2019-07-10 2019-07-08 1.840 587,800 +6,000 0.19% 1,081,552
2019-07-09 2019-07-05 1.840 581,800 +30,000 0.19% 1,070,512
2019-07-05 2019-07-03 1.990 551,800 -18,000 0.18% 1,098,082
2019-07-03 2019-06-28 2.020 569,800 -700 0.19% 1,150,996
2019-06-24 2019-06-20 2.140 570,500 -24,000 0.19% 1,220,870
2019-06-04 2019-05-31 2.240 594,500 -20,000 0.19% 1,331,680
2019-06-03 2019-05-30 2.300 614,500 -222,000 0.20% 1,413,350
2019-05-31 2019-05-29 2.280 836,500 -2,000 0.27% 1,907,220
2019-05-30 2019-05-28 2.300 838,500 -6,000 0.27% 1,928,550
2019-05-29 2019-05-27 2.280 844,500 +18,000 0.28% 1,925,460
2019-05-28 2019-05-24 2.220 826,500 -20,000 0.27% 1,834,830
2019-05-27 2019-05-23 2.220 846,500 -20,000 0.28% 1,879,230
2019-05-24 2019-05-22 2.200 866,500 -22,000 0.28% 1,906,300
2019-05-22 2019-05-20 2.190 888,500 -40,000 0.29% 1,945,815
2019-05-15 2019-05-10 2.000 928,500 -4,000 0.30% 1,857,000
2019-04-24 2019-04-18 1.980 932,500 -8,000 0.31% 1,846,350
2019-03-13 2019-03-11 2.260 940,500 +6,000 0.31% 2,125,530
2019-03-01 2019-02-27 2.310 934,500 +4,000 0.31% 2,158,695
2019-02-28 2019-02-26 2.270 930,500 +20,000 0.31% 2,112,235
2019-02-20 2019-02-18 2.250 910,500 -500 0.30% 2,048,625
2019-01-24 2019-01-22 2.300 911,000 -300 0.36% 2,095,300
2019-01-02 2018-12-27 2.430 911,300 -480,000 0.36% 2,214,459
2018-12-21 2018-12-19 2.160 1,391,300 -28,000 0.55% 3,005,208
2018-12-10 2018-12-06 2.350 1,419,300 +10,000 0.56% 3,335,355
2018-11-09 2018-11-07 2.390 1,409,300 -2,000 0.55% 3,368,227
2018-11-07 2018-11-05 2.350 1,411,300 +10,000 0.56% 3,316,555
2018-10-30 2018-10-26 2.080 1,401,300 +12,000 0.55% 2,914,704
2018-10-25 2018-10-23 2.190 1,389,300 +2,000 0.55% 3,042,567
2018-10-23 2018-10-19 2.230 1,387,300 +34,000 0.55% 3,093,679
2018-10-18 2018-10-15 2.420 1,353,300 +46,000 0.53% 3,274,986
2018-10-16 2018-10-12 2.450 1,307,300 +48,000 0.51% 3,202,885
2018-10-15 2018-10-11 2.520 1,259,300 +24,000 0.50% 3,173,436
2018-10-12 2018-10-10 2.520 1,235,300 -6,000 0.49% 3,112,956
2018-10-11 2018-10-09 2.500 1,241,300 +26,000 0.49% 3,103,250
2018-09-28 2018-09-26 2.510 1,215,300 -1,000 0.48% 3,050,403
2018-09-07 2018-09-05 2.550 1,216,300 -100 0.48% 3,101,565
2018-08-29 2018-08-27 2.680 1,216,400 +50,000 0.48% 3,259,952
2018-08-28 2018-08-24 2.720 1,166,400 +50,000 0.46% 3,172,608
2018-08-23 2018-08-21 2.680 1,116,400 +51,300 0.44% 2,991,952
2018-08-20 2018-08-16 2.670 1,065,100 -10,000 0.42% 2,843,817
2018-07-05 2018-07-03 2.570 1,075,100 -4,000 0.42% 2,763,007
2018-07-03 2018-06-28 2.420 1,079,100 -10,000 0.42% 2,611,422
2018-06-28 2018-06-26 2.540 1,089,100 -6,000 0.43% 2,766,314
2018-06-06 2018-06-04 2.540 1,095,100 -200 0.43% 2,781,554
2018-05-24 2018-05-21 2.540 1,095,300 +30,000 0.43% 2,782,062
2018-05-23 2018-05-18 2.510 1,065,300 -56,000 0.42% 2,673,903
2018-05-18 2018-05-16 2.480 1,121,300 -2,000 0.44% 2,780,824
2018-05-11 2018-05-09 2.500 1,123,300 -4,000 0.44% 2,808,250
2018-05-10 2018-05-08 2.490 1,127,300 +4,000 0.44% 2,806,977
2018-04-30 2018-04-26 2.580 1,123,300 +46,000 0.44% 2,898,114
2018-04-20 2018-04-18 2.550 1,077,300 +4,000 0.42% 2,747,115
2018-04-19 2018-04-17 2.550 1,073,300 +2,000 0.42% 2,736,915
2018-04-16 2018-04-12 2.650 1,071,300 -4,000 0.42% 2,838,945
2018-04-12 2018-04-10 2.550 1,075,300 +76,000 0.42% 2,742,015
2018-04-11 2018-04-09 2.580 999,300 -16,000 0.39% 2,578,194
2018-04-10 2018-04-06 2.610 1,015,300 +10,000 0.40% 2,649,933
2018-04-09 2018-04-04 2.370 1,005,300 +410,000 0.40% 2,382,561
2018-04-04 2018-03-29 2.200 595,300 -10,000 0.23% 1,309,660
2018-04-03 2018-03-28 2.030 605,300 +2,000 0.24% 1,228,759
2018-03-23 2018-03-21 2.120 603,300 -4,000 0.24% 1,278,996
2018-03-20 2018-03-16 2.060 607,300 +500 0.24% 1,251,038
2018-03-15 2018-03-13 2.110 606,800 +12,000 0.24% 1,280,348
2018-03-14 2018-03-12 2.120 594,800 +4,000 0.23% 1,260,976
2018-03-02 2018-02-28 2.120 590,800 -900 0.23% 1,252,496
2018-02-26 2018-02-22 2.150 591,700 -400 0.23% 1,272,155
2018-02-14 2018-02-12 2.200 592,100 -1,400 0.23% 1,302,620
2018-02-13 2018-02-09 2.090 593,500 -300 0.23% 1,240,415
2018-02-12 2018-02-08 2.200 593,800 +76,000 0.23% 1,306,360
2018-02-09 2018-02-07 2.000 517,800 -8,000 0.20% 1,035,600
2018-02-08 2018-02-06 2.010 525,800 +8,000 0.21% 1,056,858
2018-02-07 2018-02-05 2.110 517,800 -13,000 0.20% 1,092,558
2018-02-05 2018-02-01 2.170 530,800 -10,000 0.21% 1,151,836
2018-01-29 2018-01-25 2.000 540,800 -15,920 0.21% 1,081,600
2018-01-26 2018-01-24 2.030 556,720 -8,000 0.22% 1,130,142
2018-01-25 2018-01-23 2.010 564,720 +8,000 0.22% 1,135,087
2018-01-24 2018-01-22 2.060 556,720 +15,000 0.22% 1,146,843
2018-01-22 2018-01-18 2.010 541,720 -80,000 0.21% 1,088,857
2018-01-19 2018-01-17 1.900 621,720 -2,000 0.24% 1,181,268
2018-01-16 2018-01-12 1.900 623,720 +62,000 0.25% 1,185,068
2018-01-12 2018-01-10 1.820 561,720 +4,000 0.22% 1,022,330
2018-01-11 2018-01-09 1.840 557,720 +16,000 0.22% 1,026,205
2018-01-09 2018-01-05 1.890 541,720 +52,000 0.21% 1,023,851
2018-01-08 2018-01-04 1.990 489,720 -2,000 0.19% 974,543
2018-01-05 2018-01-03 1.950 491,720 -100 0.19% 958,854
2018-01-04 2018-01-02 1.980 491,820 +16,000 0.19% 973,804
2018-01-03 2017-12-29 2.030 475,820 +8,000 0.19% 965,915
2017-12-29 2017-12-27 2.000 467,820 +14,000 0.18% 935,640
2017-12-28 2017-12-22 2.010 453,820 +16,000 0.18% 912,178
2017-12-27 2017-12-21 2.000 437,820 +60,000 0.17% 875,640
2017-12-22 2017-12-20 1.950 377,820 +6,000 0.15% 736,749
2017-12-20 2017-12-18 1.990 371,820 +4,000 0.15% 739,922
2017-12-19 2017-12-15 2.010 367,820 +80,000 0.14% 739,318
2017-12-18 2017-12-14 1.960 287,820 +10,000 0.11% 564,127
2017-12-15 2017-12-13 2.010 277,820 +21,900 0.11% 558,418
2017-12-14 2017-12-12 2.070 255,920 +30,000 0.10% 529,754
2017-12-08 2017-12-06 2.000 225,920 +44,300 0.09% 451,840
2017-12-07 2017-12-05 1.990 181,620 -3,000 0.07% 361,424
2017-12-06 2017-12-04 2.070 184,620 -2,000 0.07% 382,163
2017-12-05 2017-12-01 2.170 186,620 +51,500 0.07% 404,965
2017-12-04 2017-11-30 1.820 135,120 +20,000 0.05% 245,918
2017-11-27 2017-11-23 3.357 115,120 +6,120 0.05% 386,409
2017-11-02 2017-10-31 3.357 109,000 +5,600 0.29% 365,866
2017-10-26 2017-10-24 3.357 103,400 +20,764 0.27% 347,069
2017-10-18 2017-10-16 3.357 82,636 +78,504 0.27% 277,374
2017-10-17 2017-10-13 3.357 4,132 -125,250 0.01% 13,869
2017-06-16 2017-06-14 3.357 129,382 -1,251 0.27% 434,280
2017-02-17 2017-02-15 3.357 130,633 -751 0.27% 438,479
2015-11-18 2015-11-16 3.357 131,384 -4,067 0.28% 441,000
2015-10-28 2015-10-26 3.357 135,451 +876 0.28% 454,651
2015-09-21 2015-09-17 3.357 134,575 -10,886 0.28% 451,711
2014-07-02 2014-06-27 3.357 145,461 -13,764 0.30% 488,250
2014-06-27 2014-06-25 3.980 159,225 +1,251 0.33% 633,705
2014-06-26 2014-06-24 4.076 157,974 -4,254 0.33% 643,876
2014-06-25 2014-06-23 4.396 162,228 -3,378 0.34% 713,075
2014-06-23 2014-06-19 4.635 165,606 -501 0.35% 767,628
2014-06-20 2014-06-18 4.795 166,107 +626 0.35% 796,500
2014-06-19 2014-06-17 4.635 165,481 -1,252 0.35% 767,048
2014-06-16 2014-06-12 4.715 166,733 -1,251 0.35% 786,177
2014-06-13 2014-06-11 4.795 167,984 +250 0.35% 805,500
2014-06-11 2014-06-09 4.715 167,734 +1,252 0.35% 790,897
2014-06-10 2014-06-06 4.795 166,482 -2,253 0.35% 798,298
2014-06-09 2014-06-05 4.715 168,735 -125 0.35% 795,617
2014-06-03 2014-05-29 4.955 168,860 -250 0.35% 836,691
2014-05-30 2014-05-28 4.875 169,110 -4,380 0.35% 824,415
2014-05-29 2014-05-27 4.715 173,490 -6,006 0.36% 818,037
2014-05-28 2014-05-26 4.475 179,496 +5,631 0.38% 803,322
2014-05-27 2014-05-23 4.555 173,865 -1,877 0.36% 792,015
2014-05-26 2014-05-22 4.635 175,742 +1,877 0.37% 814,611
2014-05-23 2014-05-21 4.555 173,865 -5,756 0.36% 792,015
2014-05-22 2014-05-20 4.635 179,621 -1,877 0.38% 832,591
2014-05-21 2014-05-19 4.795 181,498 +1,252 0.38% 870,301
2014-05-20 2014-05-16 4.635 180,246 -1,001 0.38% 835,488
2014-05-19 2014-05-15 4.635 181,247 -501 0.38% 840,128
2014-05-16 2014-05-14 4.715 181,748 +1,126 0.38% 856,975
2014-05-15 2014-05-13 4.635 180,622 +3,754 0.38% 837,231
2014-05-14 2014-05-12 4.635 176,868 +3,128 0.37% 819,830
2014-05-12 2014-05-08 4.795 173,740 -1,501 0.36% 833,101
2014-05-09 2014-05-07 4.635 175,241 +20,145 0.37% 812,289
2014-05-08 2014-05-05 4.955 155,096 +4,755 0.33% 768,491
2014-05-07 2014-05-02 4.555 150,341 +7,132 0.32% 684,855
2014-05-05 2014-04-30 4.795 143,209 -1,751 0.30% 686,702
2014-05-02 2014-04-29 4.795 144,960 +750 0.30% 695,098
2014-04-30 2014-04-28 4.875 144,210 +626 0.30% 703,027
2014-04-29 2014-04-25 5.115 143,584 -7,508 0.30% 734,400
2014-04-28 2014-04-24 4.955 151,092 +5,381 0.32% 748,652
2014-04-25 2014-04-23 5.434 145,711 -30,782 0.31% 791,859
2014-04-24 2014-04-22 4.156 176,493 -1,126 0.37% 733,462
2014-04-23 2014-04-17 3.996 177,619 +40,667 0.37% 709,751
2014-04-22 2014-04-16 4.316 136,952 -876 0.29% 591,029
2014-04-17 2014-04-15 4.156 137,828 +2,628 0.29% 572,779
2014-04-16 2014-04-14 4.715 135,200 -1,502 0.28% 637,493
2014-04-15 2014-04-11 5.195 136,702 +11,136 0.29% 710,125
2014-04-14 2014-04-10 5.674 125,566 +2,253 0.26% 712,487
2014-04-11 2014-04-09 6.074 123,313 -251 0.26% 748,978
2014-04-09 2014-04-07 9.910 123,564 -1,313,840 0.26% 1,224,504
2014-04-07 2014-04-03 9.271 1,437,404 -125 3.01% 13,325,498
2014-04-04 2014-04-02 9.430 1,437,529 -6,257 3.01% 13,556,427
2014-03-31 2014-03-27 9.430 1,443,786 +251 3.03% 13,615,432
2014-03-28 2014-03-26 8.791 1,443,535 +125 3.03% 12,690,146
2014-03-27 2014-03-25 8.951 1,443,410 +375 3.02% 12,919,757
2014-03-26 2014-03-24 9.111 1,443,035 -1,126 3.02% 13,147,050
2014-03-24 2014-03-20 9.271 1,444,161 +375 3.03% 13,388,139
2014-03-20 2014-03-18 9.430 1,443,786 +251 3.03% 13,615,432
2014-03-18 2014-03-14 9.590 1,443,535 +125 3.03% 13,843,795
2014-03-17 2014-03-13 9.590 1,443,410 -501 3.02% 13,842,596
2014-03-14 2014-03-12 9.590 1,443,911 -1,001 3.03% 13,847,401
2014-03-12 2014-03-10 9.750 1,444,912 +125 3.03% 14,087,951
2014-03-11 2014-03-07 10.070 1,444,787 -1,376 3.03% 14,548,592
2014-03-06 2014-03-04 9.750 1,446,163 +125 3.03% 14,100,148
2014-03-05 2014-03-03 9.910 1,446,038 -1,752 3.03% 14,330,060
2014-03-04 2014-02-28 9.910 1,447,790 +1,502 3.03% 14,347,422
2014-03-03 2014-02-27 10.230 1,446,288 +125 3.03% 14,794,877
2014-02-28 2014-02-26 9.430 1,446,163 +375 3.03% 13,637,848
2014-02-26 2014-02-24 10.389 1,445,788 +250 3.03% 15,020,852
2014-02-21 2014-02-19 10.869 1,445,538 +126 3.03% 15,711,405
2014-02-20 2014-02-18 11.189 1,445,412 +10,135 3.03% 16,172,095
2014-02-19 2014-02-17 11.189 1,435,277 -502,263 3.01% 16,058,699
2014-02-18 2014-02-14 11.029 1,937,540 +8,634 4.06% 21,368,615
2014-02-17 2014-02-13 8.951 1,928,906 +376 4.04% 17,265,362
2014-02-14 2014-02-12 9.271 1,928,530 -126 4.04% 17,878,496
2014-02-13 2014-02-11 9.111 1,928,656 -2,002 4.04% 17,571,394
2014-02-12 2014-02-10 9.111 1,930,658 +751 4.05% 17,589,634
2014-02-11 2014-02-07 9.271 1,929,907 -104,857 4.04% 17,891,262
2014-02-06 2014-02-04 7.992 2,034,764 +125 4.26% 16,261,502
2014-02-04 2014-01-28 8.152 2,034,639 +1,001 4.26% 16,585,713
2014-01-29 2014-01-27 8.152 2,033,638 -3,628 4.26% 16,577,553
2014-01-28 2014-01-24 8.791 2,037,266 -876 4.27% 17,909,647
2014-01-23 2014-01-21 9.430 2,038,142 +106,358 4.27% 19,220,428
2014-01-21 2014-01-17 8.951 1,931,784 +1,377 4.05% 17,291,123
2014-01-20 2014-01-16 9.430 1,930,407 +3,253 4.05% 18,204,447
2014-01-17 2014-01-15 9.590 1,927,154 -7,508 4.04% 18,481,800
2014-01-16 2014-01-14 10.070 1,934,662 -1,376 4.05% 19,481,494
2014-01-15 2014-01-13 10.230 1,936,038 -250 4.06% 19,804,799
2014-01-14 2014-01-10 10.389 1,936,288 +9,134 4.06% 20,116,847
2014-01-13 2014-01-09 9.750 1,927,154 +626 4.04% 18,789,830
2014-01-10 2014-01-08 9.910 1,926,528 -626 4.04% 19,091,657
2014-01-09 2014-01-07 9.750 1,927,154 -626 4.04% 18,789,830
2014-01-08 2014-01-06 9.430 1,927,780 +1,252 4.04% 18,179,674
2014-01-07 2014-01-03 9.750 1,926,528 +4,942 4.04% 18,783,727
2014-01-06 2014-01-02 9.590 1,921,586 +1,251 4.03% 18,428,402
2014-01-02 2013-12-27 10.070 1,920,335 -1,626 4.02% 19,337,225
2013-12-30 2013-12-24 9.910 1,921,961 -1,377 4.03% 19,046,398
2013-12-27 2013-12-20 9.111 1,923,338 +1,252 4.03% 17,522,944
2013-12-23 2013-12-19 8.791 1,922,086 +3,128 4.03% 16,897,097
2013-12-19 2013-12-17 9.111 1,918,958 +1,126 4.02% 17,483,039
2013-12-18 2013-12-16 9.271 1,917,832 +3,128 4.02% 17,779,320
2013-12-17 2013-12-13 9.590 1,914,704 -625 4.01% 18,362,402
2013-12-13 2013-12-11 9.590 1,915,329 -1,001 4.01% 18,368,396
2013-12-12 2013-12-10 9.590 1,916,330 +2,377 4.02% 18,377,996
2013-12-11 2013-12-09 9.910 1,913,953 -375 4.01% 18,967,040
2013-12-10 2013-12-06 9.910 1,914,328 -4,505 4.01% 18,970,756
2013-12-09 2013-12-05 10.070 1,918,833 -501 4.02% 19,322,100
2013-12-05 2013-12-03 9.750 1,919,334 -24,274 4.02% 18,713,585
2013-12-04 2013-12-02 9.590 1,943,608 +750 4.07% 18,639,597
2013-12-03 2013-11-29 9.910 1,942,858 -500 4.07% 19,253,485
2013-12-02 2013-11-28 10.070 1,943,358 +1,126 4.07% 19,569,060
2013-11-28 2013-11-26 10.549 1,942,232 +1,126 4.07% 20,489,041
2013-11-26 2013-11-22 11.029 1,941,106 +22,398 4.07% 21,407,943
2013-11-25 2013-11-21 11.348 1,918,708 +250 4.02% 21,774,282
2013-11-22 2013-11-20 11.348 1,918,458 -250 4.02% 21,771,444
2013-11-21 2013-11-19 11.029 1,918,708 -3,378 4.02% 21,160,921
2013-11-20 2013-11-18 11.189 1,922,086 -125 4.03% 21,505,397
2013-11-19 2013-11-15 11.189 1,922,211 +250 4.03% 21,506,795
2013-11-18 2013-11-14 11.189 1,921,961 +1,752 4.03% 21,503,998
2013-11-15 2013-11-13 11.508 1,920,209 -1,502 4.02% 22,098,235
2013-11-14 2013-11-12 11.189 1,921,711 -250 4.03% 21,501,201
2013-11-13 2013-11-11 11.668 1,921,961 +876 4.03% 22,425,598
2013-11-12 2013-11-08 11.828 1,921,085 +375 4.03% 22,722,437
2013-11-11 2013-11-07 12.467 1,920,710 -97,599 4.03% 23,946,001
2013-11-08 2013-11-06 12.148 2,018,309 -10,761 4.23% 24,517,594
2013-11-07 2013-11-05 9.750 2,029,070 -1,002 4.25% 19,783,515
2013-11-06 2013-11-04 8.791 2,030,072 +376 4.25% 17,846,404
2013-11-05 2013-11-01 9.750 2,029,696 +5,130 4.25% 19,789,619
2013-11-04 2013-10-31 9.910 2,024,566 +2,002 4.24% 20,063,201
2013-10-31 2013-10-29 9.750 2,022,564 +1,752 4.24% 19,720,082
2013-10-30 2013-10-28 10.070 2,020,812 +125 4.24% 20,348,999
2013-10-29 2013-10-25 10.709 2,020,687 +125 4.23% 21,639,661
2013-10-25 2013-10-23 10.869 2,020,562 +250 4.23% 21,961,282
2013-10-24 2013-10-22 11.348 2,020,312 +126 4.23% 22,927,325
2013-10-23 2013-10-21 11.668 2,020,186 +1,251 4.23% 23,571,695
2013-10-22 2013-10-18 11.988 2,018,935 +125 4.23% 24,202,498
2013-10-21 2013-10-17 11.988 2,018,810 +626 4.23% 24,201,000
2013-10-18 2013-10-16 12.307 2,018,184 -1,377 4.23% 24,838,655
2013-10-16 2013-10-11 12.148 2,019,561 -1,001 4.23% 24,532,803
2013-10-15 2013-10-10 12.148 2,020,562 +2,002 4.23% 24,544,962
2013-10-11 2013-10-09 12.307 2,018,560 +1,252 4.23% 24,843,283
2013-10-10 2013-10-08 12.307 2,017,308 -626 4.23% 24,827,874
2013-10-08 2013-10-04 12.787 2,017,934 +751 4.23% 25,803,199
2013-10-07 2013-10-03 12.467 2,017,183 +3,128 4.23% 25,148,756
2013-10-04 2013-10-02 12.787 2,014,055 +751 4.22% 25,753,598
2013-09-24 2013-09-19 12.947 2,013,304 +3,128 5.06% 26,065,795
2013-09-18 2013-09-16 13.107 2,010,176 -626 5.06% 26,346,597
2013-09-17 2013-09-13 13.266 2,010,802 +21,022 5.06% 26,676,202
2013-09-16 2013-09-12 13.107 1,989,780 +1,376 5.00% 26,079,275
2013-09-13 2013-09-11 12.787 1,988,404 +2,002 5.00% 25,425,600
2013-09-10 2013-09-06 13.426 1,986,402 +751 5.00% 26,670,001
2013-09-09 2013-09-05 13.107 1,985,651 +2,377 4.99% 26,025,158
2013-09-05 2013-09-03 13.266 1,983,274 -8,759 4.99% 26,311,003
2013-09-04 2013-09-02 13.426 1,992,033 +9,760 5.01% 26,745,604
2013-09-03 2013-08-30 13.107 1,982,273 -250 4.99% 25,980,884
2013-09-02 2013-08-29 13.266 1,982,523 -3,378 4.99% 26,301,040
2013-08-30 2013-08-28 12.467 1,985,901 -376 4.99% 24,758,755
2013-08-29 2013-08-27 12.627 1,986,277 +125 5.00% 25,080,922
2013-08-28 2013-08-26 13.107 1,986,152 +751 4.99% 26,031,724
2013-08-27 2013-08-23 13.266 1,985,401 +2,252 4.99% 26,339,221
2013-08-26 2013-08-22 14.225 1,983,149 +1,001 4.99% 28,211,225
2013-08-23 2013-08-21 12.467 1,982,148 +2,002 4.98% 24,711,965
2013-08-20 2013-08-16 12.467 1,980,146 -9,384 4.98% 24,687,006
2013-08-15 2013-08-12 14.385 1,989,530 -4,004 5.00% 28,619,998
2013-08-12 2013-08-08 12.787 1,993,534 +125 5.01% 25,491,197
2013-08-07 2013-08-05 13.586 1,993,409 -2,252 5.01% 27,082,699
2013-08-06 2013-08-02 12.467 1,995,661 +876 5.02% 24,880,435
2013-08-05 2013-08-01 13.266 1,994,785 -1,002 5.02% 26,463,713
2013-08-02 2013-07-31 12.787 1,995,787 -1,876 5.02% 25,520,006
2013-08-01 2013-07-30 13.266 1,997,663 +1,751 5.02% 26,501,894
2013-07-31 2013-07-29 15.025 1,995,912 -375 5.02% 29,987,885
2013-07-30 2013-07-26 16.623 1,996,287 +4,004 5.02% 33,184,320
2013-07-29 2013-07-25 15.025 1,992,283 +250 5.01% 29,933,361
2013-07-26 2013-07-24 16.463 1,992,033 +14,765 5.01% 32,795,205
2013-07-11 2013-07-09 10.549 1,977,268 -375 4.97% 20,858,644
2013-07-02 2013-06-27 12.307 1,977,643 +125 4.97% 24,339,700
2013-06-28 2013-06-26 13.586 1,977,518 +125 4.97% 26,866,802
2013-05-29 2013-05-27 11.348 1,977,393 -125 4.97% 22,440,263
2013-05-24 2013-05-22 11.348 1,977,518 -751 4.97% 22,441,681
2013-05-23 2013-05-21 11.348 1,978,269 -125 4.98% 22,450,204
2013-05-13 2013-05-09 11.988 1,978,394 -625 4.98% 23,716,503
2013-05-08 2013-05-06 12.148 1,979,019 +1,251 4.98% 24,040,315
2013-04-22 2013-04-18 12.787 1,977,768 -1,752 4.97% 25,289,598
2013-04-11 2013-04-09 12.787 1,979,520 +1,752 4.98% 25,312,001
2013-04-02 2013-03-27 14.545 1,977,768 -4,254 4.97% 28,766,918
2013-03-25 2013-03-21 15.504 1,982,022 +4,254 4.98% 30,729,593
2013-03-13 2013-03-11 15.184 1,977,768 -15,266 4.97% 30,031,398
2013-03-01 2013-02-27 15.504 1,993,034 +15,266 5.01% 30,900,325
2013-02-28 2013-02-26 15.504 1,977,768 +375 4.97% 30,663,638
2013-02-21 2013-02-19 16.463 1,977,393 -1,877 4.97% 32,554,184
2013-02-20 2013-02-18 16.623 1,979,270 +1,877 4.98% 32,901,446
2013-02-04 2013-01-31 16.943 1,977,393 -5,255 4.97% 33,502,364
2013-01-14 2013-01-10 13.426 1,982,648 -876 4.99% 26,619,599
2013-01-07 2013-01-03 13.586 1,983,524 -1,251 4.99% 26,948,400
2013-01-04 2013-01-02 14.385 1,984,775 -376 4.99% 28,551,596
2012-12-18 2012-12-14 12.467 1,985,151 -1,126 4.99% 24,749,404
2012-12-17 2012-12-13 11.988 1,986,277 -7,758 5.00% 23,811,002
2012-12-14 2012-12-12 11.988 1,994,035 +3,629 5.01% 23,904,003
2012-12-13 2012-12-11 11.348 1,990,406 +3,879 5.01% 22,587,940
2012-11-29 2012-11-27 11.508 1,986,527 +1,376 5.00% 22,861,439
2012-11-28 2012-11-26 11.508 1,985,151 +125 4.99% 22,845,604
2012-11-21 2012-11-19 11.988 1,985,026 -125 4.99% 23,796,006
2012-11-15 2012-11-13 11.508 1,985,151 +125 4.99% 22,845,604
2012-11-14 2012-11-12 11.828 1,985,026 +1,377 4.99% 23,478,725
2012-11-13 2012-11-09 12.787 1,983,649 -125 4.99% 25,364,798
2012-11-05 2012-11-01 12.787 1,983,774 +500 4.99% 25,366,397
2012-11-01 2012-10-30 12.627 1,983,274 -125 4.99% 25,043,003
2012-10-19 2012-10-17 13.107 1,983,399 -125 4.99% 25,995,642
2012-10-05 2012-10-03 12.467 1,983,524 -125 4.99% 24,729,120
2012-09-26 2012-09-24 11.348 1,983,649 +626 4.99% 22,511,259
2012-09-21 2012-09-19 11.508 1,983,023 -501 4.99% 22,821,114
2012-09-19 2012-09-17 12.148 1,983,524 -1,001 4.99% 24,095,040
2012-09-03 2012-08-30 10.709 1,984,525 +1,001 4.99% 21,252,400
2012-08-17 2012-08-15 12.307 1,983,524 +626 4.99% 24,412,080
2012-08-10 2012-08-08 12.148 1,982,898 -1,001 4.99% 24,087,436
2012-08-09 2012-08-07 12.148 1,983,899 +1,001 4.99% 24,099,595
2012-07-30 2012-07-26 11.988 1,982,898 -1,001 4.99% 23,770,496
2012-07-19 2012-07-17 11.189 1,983,899 +1,001 4.99% 22,196,996
2012-07-13 2012-07-11 12.148 1,982,898 -1,001 4.99% 24,087,436
2012-07-12 2012-07-10 11.508 1,983,899 +1,001 4.99% 22,831,196
2012-07-09 2012-07-05 12.467 1,982,898 +375 4.99% 24,721,315
2012-07-06 2012-07-04 12.148 1,982,523 -2,878 4.99% 24,082,880
2012-07-05 2012-07-03 11.828 1,985,401 -1,001 4.99% 23,483,161
2012-07-03 2012-06-28 11.508 1,986,402 -2,002 5.00% 22,860,001
2012-06-26 2012-06-22 11.029 1,988,404 +250 5.00% 21,929,580
2012-06-25 2012-06-21 11.029 1,988,154 +501 5.00% 21,926,823
2012-06-22 2012-06-20 10.869 1,987,653 +2,627 5.00% 21,603,598
2012-06-21 2012-06-19 11.189 1,985,026 -750 4.99% 22,209,605
2012-06-06 2012-06-04 10.549 1,985,776 +750 4.99% 20,948,397
2012-06-05 2012-06-01 10.869 1,985,026 +251 4.99% 21,575,045
2012-06-04 2012-05-31 11.348 1,984,775 -1,001 4.99% 22,524,037
2012-06-01 2012-05-30 11.189 1,985,776 +625 4.99% 22,217,997
2012-05-31 2012-05-29 11.029 1,985,151 +1,377 4.99% 21,893,704
2012-05-30 2012-05-28 11.988 1,983,774 -376 4.99% 23,780,997
2012-05-25 2012-05-23 11.988 1,984,150 -1,877 4.99% 23,785,504
2012-05-24 2012-05-22 11.668 1,986,027 -125 4.99% 23,173,125
2012-05-23 2012-05-21 10.389 1,986,152 -125 4.99% 20,634,903
2012-05-22 2012-05-18 10.869 1,986,277 -4,504 5.00% 21,588,642
2012-05-21 2012-05-17 12.307 1,990,781 +2,502 5.01% 24,501,395
2012-05-15 2012-05-11 13.906 1,988,279 -125 5.00% 27,648,602
2012-05-10 2012-05-08 14.225 1,988,404 +3,128 5.00% 28,285,980
2012-05-09 2012-05-07 14.385 1,985,276 -1,501 4.99% 28,558,803
2012-04-27 2012-04-25 15.504 1,986,777 -31,282 5.00% 30,803,315
2012-04-18 2012-04-16 15.504 2,018,059 +250 5.08% 31,288,316
2012-04-17 2012-04-13 15.184 2,017,809 -6,694 5.07% 30,639,400
2012-04-13 2012-04-11 15.504 2,024,503 +7,257 5.09% 31,388,225
2012-04-12 2012-04-10 15.984 2,017,246 +626 5.07% 32,243,001
2012-04-03 2012-03-30 16.303 2,016,620 +5,005 5.07% 32,877,656
2012-03-29 2012-03-27 16.943 2,011,615 -626 5.06% 34,082,177
2012-03-26 2012-03-22 18.541 2,012,241 +626 5.06% 37,309,084
2012-03-23 2012-03-21 17.422 2,011,615 +375 5.06% 35,046,767
2012-03-22 2012-03-20 17.103 2,011,240 +501 5.06% 34,397,294
2012-03-20 2012-03-16 16.943 2,010,739 -251 5.06% 34,067,335
2012-03-16 2012-03-14 17.422 2,010,990 +501 5.06% 35,035,878
2012-03-15 2012-03-13 17.582 2,010,489 +5,881 5.06% 35,348,500
2012-03-14 2012-03-12 17.582 2,004,608 -5,881 5.04% 35,245,100
2012-03-07 2012-03-05 18.541 2,010,489 -11,887 5.06% 37,276,600
2012-03-06 2012-03-02 18.541 2,022,376 -10,261 5.09% 37,496,997
2012-03-05 2012-03-01 18.381 2,032,637 -11,511 5.11% 37,362,357
2012-02-27 2012-02-23 19.180 2,044,148 -1,877 5.14% 39,207,593
2012-02-24 2012-02-22 19.500 2,046,025 -4,880 5.15% 39,897,655
2012-02-23 2012-02-21 20.139 2,050,905 +8,383 5.16% 41,304,055
2012-02-22 2012-02-20 20.139 2,042,522 -12,512 5.14% 41,135,226
2012-02-17 2012-02-15 17.262 2,055,034 -501 5.17% 35,474,752
2012-02-16 2012-02-14 16.783 2,055,535 +125 5.17% 34,497,750
2012-02-14 2012-02-10 17.582 2,055,410 -250 5.17% 36,138,303
2012-02-13 2012-02-09 18.221 2,055,660 -1,689,975 5.17% 37,456,978
2012-02-10 2012-02-08 18.861 3,745,635 -194,323 9.42% 70,645,428
2012-02-09 2012-02-07 19.021 3,939,958 -375 9.91% 74,940,253
2012-02-08 2012-02-06 19.500 3,940,333 +23,274 9.91% 76,836,815
2012-02-07 2012-02-03 15.184 3,917,059 -173,553 9.85% 59,478,542
2012-02-06 2012-02-02 14.385 4,090,612 -13,513 10.29% 58,844,706
2012-02-03 2012-02-01 13.906 4,104,125 -45,297 10.32% 57,071,125
2012-02-02 2012-01-31 13.266 4,149,422 +10,761 10.44% 55,048,095
2012-02-01 2012-01-30 11.828 4,138,661 -280,536 10.41% 48,951,744
2012-01-31 2012-01-27 11.988 4,419,197 -375 11.11% 52,976,251
2012-01-30 2012-01-26 11.029 4,419,572 -20,146 11.11% 48,742,287
2012-01-27 2012-01-20 10.070 4,439,718 -98,976 11.17% 44,706,692
2012-01-20 2012-01-18 10.549 4,538,694 -1,001 11.41% 47,879,702
2012-01-19 2012-01-17 10.709 4,539,695 -6,256 11.42% 48,615,872
2012-01-18 2012-01-16 10.549 4,545,951 +125 11.43% 47,956,258
2012-01-17 2012-01-13 10.549 4,545,826 -310,817 11.43% 47,954,939
2012-01-16 2012-01-12 9.590 4,856,643 +375 12.21% 46,576,198
2012-01-13 2012-01-11 10.230 4,856,268 -12,513 12.21% 49,677,441
2012-01-12 2012-01-10 10.230 4,868,781 +10,136 12.24% 49,805,444
2012-01-11 2012-01-09 10.230 4,858,645 +2,252 12.22% 49,701,757
2012-01-06 2012-01-04 10.070 4,856,393 +188,442 12.21% 48,902,490
2012-01-05 2012-01-03 10.389 4,667,951 -1,501 11.74% 48,497,153
2011-12-30 2011-12-28 10.869 4,669,452 +125 11.74% 50,751,797
2011-12-29 2011-12-23 10.869 4,669,327 -876 11.74% 50,750,439
2011-12-28 2011-12-22 10.709 4,670,203 -5,130 11.74% 50,013,490
2011-12-23 2011-12-21 10.709 4,675,333 +250 11.76% 50,068,427
2011-12-22 2011-12-20 10.709 4,675,083 -1,752 11.76% 50,065,750
2011-12-20 2011-12-16 11.029 4,676,835 -8,508 11.76% 51,579,572
2011-12-19 2011-12-15 10.070 4,685,343 +2,252 11.78% 47,180,065
2011-12-16 2011-12-14 11.828 4,683,091 -3,128 11.78% 55,391,218
2011-12-15 2011-12-13 11.508 4,686,219 -11,137 11.79% 53,930,156
2011-12-14 2011-12-12 11.508 4,697,356 +626 11.81% 54,058,323
2011-12-12 2011-12-08 11.508 4,696,730 -501 11.81% 54,051,119
2011-12-09 2011-12-07 11.988 4,697,231 +1,877 11.81% 56,309,255
2011-12-07 2011-12-05 12.307 4,695,354 -1,376 11.81% 57,787,734
2011-12-02 2011-11-30 11.508 4,696,730 +1,251 11.81% 54,051,119
2011-11-29 2011-11-25 11.828 4,695,479 -1,001 11.81% 55,537,742
2011-11-25 2011-11-23 11.988 4,696,480 +1,377 11.81% 56,300,252
2011-11-23 2011-11-21 12.148 4,695,103 +1,626 11.81% 57,034,195
2011-11-22 2011-11-18 12.787 4,693,477 +2,002 11.80% 60,015,203
2011-11-17 2011-11-15 13.266 4,691,475 +626 11.80% 62,239,214
2011-11-16 2011-11-14 13.586 4,690,849 +70,197 11.80% 63,730,449
2011-11-14 2011-11-10 12.947 4,620,652 -3,754 11.62% 59,822,544
2011-11-11 2011-11-09 13.426 4,624,406 +2,753 11.63% 62,088,596
2011-11-10 2011-11-08 12.787 4,621,653 -9,385 11.62% 59,096,794
2011-11-09 2011-11-07 13.746 4,631,038 -626 11.65% 63,658,059
2011-11-08 2011-11-04 13.746 4,631,664 -125 11.65% 63,666,664
2011-11-07 2011-11-03 13.746 4,631,789 -2,377 11.65% 63,668,383
2011-11-04 2011-11-02 12.947 4,634,166 +4,129 11.65% 59,997,507
2011-11-03 2011-11-01 13.107 4,630,037 +626 11.64% 60,684,100
2011-11-01 2011-10-28 14.225 4,629,411 +4,880 11.64% 65,855,544
2011-10-31 2011-10-27 14.705 4,624,531 +4,629 11.63% 68,003,634
2011-10-28 2011-10-26 13.586 4,619,902 +125 11.62% 62,766,554
2011-10-25 2011-10-21 13.586 4,619,777 -5,881 11.62% 62,764,856
2011-10-24 2011-10-20 13.107 4,625,658 +1,377 11.63% 60,626,706
2011-10-20 2011-10-18 12.307 4,624,281 +4,379 11.63% 56,913,008
2011-10-19 2011-10-17 13.426 4,619,902 +376 11.62% 62,028,124
2011-10-17 2011-10-13 12.627 4,619,526 +500 11.62% 58,331,226
2011-10-14 2011-10-12 12.307 4,619,026 -4,129 11.62% 56,848,333
2011-10-13 2011-10-11 11.508 4,623,155 +375 11.63% 53,204,400
2011-10-11 2011-10-07 11.988 4,622,780 +1,630,789 11.63% 55,416,755
2011-10-10 2011-10-06 11.828 2,991,991 -1,126 7.52% 35,389,025
2011-10-07 2011-10-04 10.709 2,993,117 +3,379 7.53% 32,053,473
2011-10-06 2011-10-03 12.307 2,989,738 -11,011 7.52% 36,795,987
2011-10-04 2011-09-30 11.668 3,000,749 +8,633 7.55% 35,012,984
2011-10-03 2011-09-28 14.066 2,992,116 -2,002 7.52% 42,086,005
2011-09-30 2011-09-27 14.066 2,994,118 -1,877 7.53% 42,114,164
2011-09-28 2011-09-26 14.385 2,995,995 -375 7.53% 43,098,305
2011-09-27 2011-09-23 14.865 2,996,370 -2,002 7.54% 44,540,490
2011-09-26 2011-09-22 14.545 2,998,372 -1,627 7.54% 43,611,749
2011-09-23 2011-09-21 14.865 2,999,999 -500 7.54% 44,594,434
2011-09-22 2011-09-20 15.984 3,000,499 -250 7.55% 47,958,996
2011-09-20 2011-09-16 15.984 3,000,749 -1,877 7.55% 47,962,992
2011-09-19 2011-09-15 15.184 3,002,626 -251 7.55% 45,593,344
2011-09-16 2011-09-14 16.783 3,002,877 -1,877 7.55% 50,396,856
2011-09-15 2011-09-12 16.463 3,004,754 -1,251 7.56% 49,467,817
2011-09-14 2011-09-09 17.582 3,006,005 -11,637 7.56% 52,851,703
2011-09-08 2011-09-06 18.541 3,017,642 -10,135 7.59% 55,950,285
2011-09-07 2011-09-05 18.861 3,027,777 -4,004 7.61% 57,106,099
2011-09-06 2011-09-02 18.541 3,031,781 -2,753 7.62% 56,212,437
2011-09-05 2011-09-01 19.660 3,034,534 -500 7.63% 59,658,691
2011-09-02 2011-08-31 17.262 3,035,034 -251 7.63% 52,391,872
2011-09-01 2011-08-30 17.422 3,035,285 +1,126 7.63% 52,881,355
2011-08-31 2011-08-29 16.943 3,034,159 +251 7.63% 51,406,827
2011-08-30 2011-08-26 16.623 3,033,908 +375 7.63% 50,432,715
2011-08-29 2011-08-25 16.783 3,033,533 +39,353 7.63% 50,911,351
2011-08-26 2011-08-24 17.262 2,994,180 -2,378 7.53% 51,686,635
2011-08-25 2011-08-23 17.422 2,996,558 -500 7.54% 52,206,645
2011-08-24 2011-08-22 16.303 2,997,058 -1,001 7.54% 48,862,076
2011-08-23 2011-08-19 16.783 2,998,059 -626 7.54% 50,315,996
2011-08-22 2011-08-18 18.062 2,998,685 +4,004 7.54% 54,160,902
2011-08-19 2011-08-17 18.701 2,994,681 -6,131 7.53% 56,003,224
2011-08-18 2011-08-16 19.021 3,000,812 -1,126 7.55% 57,077,159
2011-08-16 2011-08-12 18.381 3,001,938 -751 7.55% 55,179,296
2011-08-15 2011-08-11 18.861 3,002,689 +250 7.55% 56,632,921
2011-08-11 2011-08-09 19.500 3,002,439 +501 7.55% 58,547,806
2011-08-10 2011-08-08 21.098 3,001,938 -5,130 7.55% 63,336,236
2011-08-08 2011-08-04 25.574 3,007,068 +1,689,098 7.56% 76,902,389
2011-08-05 2011-08-03 25.574 1,317,970 -375 3.31% 33,705,603
2011-08-04 2011-08-02 26.373 1,318,345 +625 3.32% 34,768,793
2011-08-01 2011-07-28 26.853 1,317,720 -625 3.31% 35,384,170
2011-07-29 2011-07-27 26.693 1,318,345 -125 3.32% 35,190,233
2011-07-28 2011-07-26 26.533 1,318,470 -376 3.32% 34,982,830
2011-07-21 2011-07-19 25.894 1,318,846 -1,877 3.32% 34,149,606
2011-07-20 2011-07-18 26.373 1,320,723 -8,258 3.32% 34,831,509
2011-07-19 2011-07-15 27.172 1,328,981 -11,512 3.34% 36,111,397
2011-07-15 2011-07-13 27.652 1,340,493 -500 3.37% 37,066,984
2011-07-14 2011-07-12 26.693 1,340,993 +876 3.37% 35,794,770
2011-07-13 2011-07-11 28.131 1,340,117 -751 3.37% 37,699,187
2011-07-12 2011-07-08 28.930 1,340,868 -4,004 3.37% 38,791,913
2011-07-11 2011-07-07 28.291 1,344,872 +11,762 3.38% 38,047,911
2011-07-08 2011-07-06 28.771 1,333,110 -1,252 3.35% 38,354,391
2011-07-07 2011-07-05 29.250 1,334,362 +3,379 3.36% 39,030,252
2011-07-06 2011-07-04 29.410 1,330,983 +1,126 3.35% 39,144,156
2011-07-05 2011-06-30 29.250 1,329,857 +17,643 3.34% 38,898,480
2011-07-04 2011-06-29 30.049 1,312,214 +3,629 3.30% 39,431,120
2011-06-30 2011-06-28 30.369 1,308,585 -163,354 3.29% 39,740,391
2011-06-29 2011-06-27 30.369 1,471,939 -4,880 3.70% 44,701,285
2011-06-28 2011-06-24 30.529 1,476,819 +123,876 3.71% 45,085,536
2011-06-27 2011-06-23 31.967 1,352,943 -501 3.40% 43,249,998
2011-06-24 2011-06-22 32.926 1,353,444 +1,377 3.40% 44,563,994
2011-06-23 2011-06-21 31.967 1,352,067 -1,001 3.40% 43,221,995
2011-06-22 2011-06-20 34.045 1,353,068 +64,753 3.40% 46,065,504
2011-06-21 2011-06-17 35.164 1,288,315 -4,129 3.24% 45,302,414
2011-06-20 2011-06-16 34.844 1,292,444 +3,003 3.25% 45,034,446
2011-06-17 2011-06-15 36.603 1,289,441 +1,877 3.24% 47,196,909
2011-06-16 2011-06-14 37.402 1,287,564 -2,252 3.24% 48,157,206
2011-06-15 2011-06-13 35.644 1,289,816 -3,629 3.24% 45,973,675
2011-06-14 2011-06-10 34.844 1,293,445 -5,130 3.25% 45,069,326
2011-06-13 2011-06-09 33.246 1,298,575 -5,756 3.27% 43,172,477
2011-06-10 2011-06-08 34.365 1,304,331 -16,016 3.28% 44,823,202
2011-06-09 2011-06-07 32.127 1,320,347 -4,130 3.32% 42,419,031
2011-06-08 2011-06-03 30.049 1,324,477 -16,391 3.33% 39,799,615
2011-06-07 2011-06-02 29.410 1,340,868 -626 3.37% 39,434,873
2011-06-03 2011-06-01 28.930 1,341,494 +751 3.37% 38,810,024
2011-06-02 2011-05-31 30.049 1,340,743 +2,502 3.37% 40,288,397
2011-06-01 2011-05-30 29.410 1,338,241 -2,502 3.37% 39,357,613
2011-05-31 2011-05-27 30.049 1,340,743 +626 3.37% 40,288,397
2011-05-30 2011-05-26 29.730 1,340,117 +4,004 3.37% 39,841,186
2011-05-27 2011-05-25 29.250 1,336,113 +125 3.36% 39,081,469
2011-05-26 2011-05-24 29.889 1,335,988 +250 3.36% 39,931,972
2011-05-25 2011-05-23 29.730 1,335,738 +2,002 3.36% 39,711,000
2011-05-24 2011-05-20 30.369 1,333,736 +751 3.35% 40,504,201
2011-05-23 2011-05-19 30.529 1,332,985 +3,003 3.35% 40,694,454
2011-05-20 2011-05-18 30.848 1,329,982 +1,752 3.34% 41,027,936
2011-05-19 2011-05-17 30.529 1,328,230 +1,126 3.34% 40,549,290
2011-05-18 2011-05-16 31.008 1,327,104 +12,763 3.34% 41,151,274
2011-05-17 2011-05-13 29.570 1,314,341 +1,501 3.31% 38,864,795
2011-05-16 2011-05-12 29.410 1,312,840 +3,504 3.30% 38,610,571
2011-05-13 2011-05-11 28.771 1,309,336 +3,128 3.29% 37,670,398
2011-05-12 2011-05-09 29.090 1,306,208 +1,627 3.28% 37,997,964
2011-05-11 2011-05-06 28.930 1,304,581 +1,001 3.28% 37,742,114
2011-05-09 2011-05-05 28.771 1,303,580 +1,752 3.28% 37,504,795
2011-05-06 2011-05-04 28.451 1,301,828 +3,503 3.27% 37,038,229
2011-05-05 2011-05-03 29.250 1,298,325 -12,513 3.27% 37,976,165
2011-05-04 2011-04-29 28.611 1,310,838 +12,513 3.30% 37,504,092
2011-05-03 2011-04-28 29.250 1,298,325 +125 3.27% 37,976,165
2011-04-29 2011-04-27 28.451 1,298,200 +1,877 3.26% 36,935,009
2011-04-27 2011-04-21 28.131 1,296,323 -37,663 3.26% 36,467,206
2011-04-26 2011-04-20 28.611 1,333,986 +22,648 3.35% 38,166,374
2011-04-21 2011-04-19 27.492 1,311,338 +7,382 3.30% 36,051,197
2011-04-20 2011-04-18 27.812 1,303,956 -3,378 3.28% 36,265,092
2011-04-19 2011-04-15 27.652 1,307,334 +1,001 3.29% 36,150,080
2011-04-15 2011-04-13 29.410 1,306,333 +1,627 3.29% 38,419,200
2011-04-14 2011-04-12 28.291 1,304,706 -376 3.28% 36,911,571
2011-04-13 2011-04-11 28.930 1,305,082 -125 3.28% 37,756,608
2011-04-12 2011-04-08 29.090 1,305,207 -1,126 3.28% 37,968,845
2011-04-11 2011-04-07 28.930 1,306,333 -3,879 3.29% 37,792,800
2011-04-08 2011-04-06 27.492 1,310,212 -375 3.29% 36,020,241
2011-04-07 2011-04-04 25.094 1,310,587 +250 3.30% 32,888,352
2011-04-06 2011-04-01 24.775 1,310,337 +375 3.30% 32,463,198
2011-04-04 2011-03-31 24.935 1,309,962 +1,502 3.29% 32,663,288
2011-04-01 2011-03-30 25.894 1,308,460 -12,513 3.29% 33,880,676
2011-03-31 2011-03-29 23.016 1,320,973 -8,008 3.32% 30,404,162
2011-03-30 2011-03-28 20.779 1,328,981 +1,251 3.34% 27,614,598
2011-03-29 2011-03-25 19.340 1,327,730 +125 3.34% 25,678,623
2011-03-28 2011-03-24 19.820 1,327,605 +376 3.34% 26,312,806
2011-03-25 2011-03-23 19.820 1,327,229 +1,001 3.34% 26,305,354
2011-03-24 2011-03-22 19.980 1,326,228 -5,881 3.34% 26,497,494
2011-03-23 2011-03-21 19.180 1,332,109 +2,627 3.35% 25,550,394
2011-03-22 2011-03-18 17.742 1,329,482 +751 3.34% 23,587,507
2011-03-21 2011-03-17 16.943 1,328,731 -625 3.34% 22,512,283
2011-03-18 2011-03-16 17.422 1,329,356 -876 3.34% 23,160,312
2011-03-17 2011-03-15 17.422 1,330,232 -2,128 3.35% 23,175,573
2011-03-16 2011-03-14 18.541 1,332,360 +876 3.35% 24,703,368
2011-03-15 2011-03-11 18.861 1,331,484 -2,627 3.35% 25,112,766
2011-03-11 2011-03-09 19.820 1,334,111 -3,003 3.36% 26,441,753
2011-03-10 2011-03-08 19.500 1,337,114 +1,251 3.36% 26,073,832
2011-03-09 2011-03-07 19.980 1,335,863 -2,628 3.36% 26,689,997
2011-03-08 2011-03-04 19.340 1,338,491 +751 3.37% 25,886,744
2011-03-07 2011-03-03 19.980 1,337,740 +2,377 3.36% 26,727,499
2011-03-04 2011-03-02 19.980 1,335,363 -1,376 3.36% 26,680,008
2011-03-03 2011-03-01 20.139 1,336,739 -2,002 3.36% 26,921,160
2011-03-02 2011-02-28 18.861 1,338,741 -751 3.37% 25,249,639
2011-03-01 2011-02-25 19.340 1,339,492 +626 3.37% 25,906,103
2011-02-28 2011-02-24 18.381 1,338,866 -17,143 3.37% 24,609,997
2011-02-25 2011-02-23 20.459 1,356,009 +2,127 3.41% 27,742,726
2011-02-24 2011-02-22 22.217 1,353,882 -7,257 3.40% 30,079,611
2011-02-23 2011-02-21 25.414 1,361,139 +2,127 3.42% 34,592,042
2011-02-22 2011-02-18 25.414 1,359,012 +4,004 3.42% 34,537,986
2011-02-21 2011-02-17 26.213 1,355,008 +251 3.41% 35,519,129
2011-02-18 2011-02-16 26.053 1,354,757 -751 3.41% 35,296,009
2011-02-15 2011-02-11 26.853 1,355,508 -250 3.41% 36,398,875
2011-02-10 2011-02-08 28.131 1,355,758 +750 3.41% 38,139,188
2011-02-08 2011-02-02 28.930 1,355,008 +125 3.41% 39,200,990
2011-02-01 2011-01-28 29.730 1,354,883 -125 3.41% 40,280,174
2011-01-27 2011-01-25 30.049 1,355,008 -8,759 3.41% 40,717,050
2011-01-25 2011-01-21 30.369 1,363,767 +126 3.43% 41,416,212
2011-01-24 2011-01-20 30.209 1,363,641 +125 3.43% 41,194,426
2011-01-21 2011-01-19 30.369 1,363,516 -125 3.43% 41,408,590
2011-01-19 2011-01-17 28.771 1,363,641 +125 3.43% 39,232,786
2011-01-14 2011-01-12 31.168 1,363,516 -125 3.43% 42,498,289
2011-01-06 2011-01-04 31.488 1,363,641 -501 3.43% 42,938,105
2011-01-05 2011-01-03 31.328 1,364,142 -375 3.43% 42,735,841
2011-01-04 2010-12-31 29.570 1,364,517 -125 3.43% 40,348,489
2011-01-03 2010-12-29 30.369 1,364,642 -1,252 3.43% 41,442,785
2010-12-29 2010-12-24 29.889 1,365,894 +1,752 3.44% 40,825,847
2010-12-28 2010-12-22 30.209 1,364,142 -125 3.43% 41,209,561
2010-12-23 2010-12-21 30.049 1,364,267 +250 3.43% 40,995,277
2010-12-21 2010-12-17 30.209 1,364,017 -125 3.43% 41,205,784
2010-12-16 2010-12-14 31.168 1,364,142 -250 3.43% 42,517,801
2010-12-13 2010-12-09 30.529 1,364,392 -626 3.43% 41,653,273
2010-12-10 2010-12-08 30.049 1,365,018 +250 3.43% 41,017,844
2010-12-09 2010-12-07 30.369 1,364,768 +126 3.43% 41,446,612
2010-12-08 2010-12-06 31.328 1,364,642 +375 3.43% 42,751,505
2010-12-07 2010-12-03 31.488 1,364,267 -876 3.43% 42,957,817
2010-12-06 2010-12-02 31.328 1,365,143 +501 3.43% 42,767,200
2010-12-03 2010-12-01 31.808 1,364,642 -501 3.43% 43,405,864
2010-12-02 2010-11-30 32.127 1,365,143 -125 3.43% 43,858,200
2010-12-01 2010-11-29 31.488 1,365,268 -376 3.66% 42,989,336
2010-11-30 2010-11-26 30.848 1,365,644 -4,879 3.67% 42,128,055
2010-11-29 2010-11-25 32.607 1,370,523 +500 3.68% 44,688,224
2010-11-26 2010-11-24 33.246 1,370,023 +876 3.68% 45,547,841
2010-11-24 2010-11-22 33.885 1,369,147 -1,376 3.67% 46,394,077
2010-11-23 2010-11-19 32.767 1,370,523 -1,252 3.68% 44,907,284
2010-11-22 2010-11-18 32.607 1,371,775 +2,002 3.68% 44,729,047
2010-11-19 2010-11-17 32.607 1,369,773 -3,128 3.68% 44,663,769
2010-11-18 2010-11-16 34.045 1,372,901 -5,631 3.68% 46,740,723
2010-11-17 2010-11-15 33.885 1,378,532 +2,628 3.70% 46,712,091
2010-11-16 2010-11-12 33.566 1,375,904 +501 3.69% 46,183,201
2010-11-15 2010-11-11 34.844 1,375,403 -376 3.69% 47,925,104
2010-11-12 2010-11-10 33.726 1,375,779 -125 3.69% 46,398,905
2010-11-11 2010-11-09 34.365 1,375,904 +125 3.69% 47,282,801
2010-11-10 2010-11-08 34.844 1,375,779 +250 3.69% 47,938,205
2010-11-09 2010-11-05 36.443 1,375,529 -7,132 3.69% 50,128,095
2010-11-08 2010-11-04 33.726 1,382,661 +2,378 3.71% 46,631,004
2010-11-04 2010-11-02 33.086 1,380,283 +1,626 3.70% 45,668,325
2010-11-03 2010-11-01 33.406 1,378,657 -1,251 3.70% 46,055,247
2010-11-02 2010-10-29 32.607 1,379,908 +1,752 3.70% 44,994,238
2010-11-01 2010-10-28 33.246 1,378,156 +1,376 3.70% 45,818,231
2010-10-29 2010-10-27 32.767 1,376,780 -1,251 3.69% 45,112,304
2010-10-28 2010-10-26 33.726 1,378,031 +1,261,162 3.70% 46,474,855
2010-10-27 2010-10-25 34.045 116,869 -876 0.31% 3,978,831
2010-10-26 2010-10-22 34.685 117,745 +250 0.32% 4,083,935
2010-10-25 2010-10-21 34.365 117,495 +250 0.32% 4,037,704
2010-10-22 2010-10-20 34.205 117,245 -500 0.31% 4,010,372
2010-10-20 2010-10-18 34.205 117,745 -125 0.32% 4,027,475
2010-10-19 2010-10-15 34.844 117,870 +1,001 0.32% 4,107,110
2010-10-18 2010-10-14 34.685 116,869 +4,254 0.31% 4,053,551
2010-10-15 2010-10-13 34.365 112,615 -125 0.30% 3,870,003
2010-10-13 2010-10-11 35.004 112,740 +125 0.30% 3,946,379
2010-10-11 2010-10-07 34.525 112,615 +250 0.30% 3,888,003
2010-10-08 2010-10-06 34.365 112,365 -250 0.30% 3,861,412
2010-10-07 2010-10-05 33.566 112,615 +1,877 0.30% 3,780,003
2010-10-06 2010-10-04 34.844 110,738 -876 0.30% 3,858,600
2010-10-05 2010-09-30 35.324 111,614 +1,377 0.30% 3,942,644
2010-09-30 2010-09-28 35.484 110,237 +1,251 0.30% 3,911,623
2010-09-28 2010-09-24 36.283 108,986 +625 0.29% 3,954,332
2010-09-27 2010-09-22 37.242 108,361 -1,501 0.29% 4,035,576
2010-09-21 2010-09-17 36.603 109,862 +626 0.29% 4,021,236
2010-09-17 2010-09-15 36.443 109,236 -501 0.29% 3,980,863
2010-09-16 2010-09-14 36.922 109,737 -1,752 0.29% 4,051,741
2010-09-13 2010-09-09 36.123 111,489 -125 0.30% 4,027,329
2010-09-10 2010-09-08 35.963 111,614 -626 0.30% 4,014,004
2010-09-09 2010-09-07 35.484 112,240 -125 0.30% 3,982,697
2010-09-08 2010-09-06 36.123 112,365 -876 0.30% 4,058,972
2010-09-07 2010-09-03 34.365 113,241 -750 0.30% 3,891,515
2010-09-06 2010-09-02 33.566 113,991 +125 0.31% 3,826,189
2010-09-03 2010-09-01 33.086 113,866 +125 0.31% 3,767,394
2010-09-02 2010-08-31 32.926 113,741 -626 0.31% 3,745,078
2010-09-01 2010-08-30 32.926 114,367 +125 0.31% 3,765,690
2010-08-30 2010-08-26 32.767 114,242 -3,003 0.31% 3,743,314
2010-08-27 2010-08-25 32.767 117,245 +2,128 0.31% 3,841,712
2010-08-26 2010-08-24 34.045 115,117 +250 0.31% 3,919,184
2010-08-25 2010-08-23 34.525 114,867 +125 0.31% 3,965,753
2010-08-24 2010-08-20 35.164 114,742 +250 0.31% 4,034,797
2010-08-23 2010-08-19 35.484 114,492 +626 0.31% 4,062,606
2010-08-20 2010-08-18 35.644 113,866 +1,126 0.31% 4,058,593
2010-08-19 2010-08-17 36.123 112,740 +626 0.30% 4,072,519
2010-08-18 2010-08-16 36.603 112,114 +2,002 0.30% 4,103,665
2010-08-17 2010-08-13 37.402 110,112 +125 0.30% 4,118,387
2010-08-16 2010-08-12 36.922 109,987 +1,877 0.30% 4,060,971
2010-08-13 2010-08-11 36.762 108,110 +3,628 0.29% 3,974,388
2010-08-12 2010-08-10 36.922 104,482 +1,252 0.28% 3,857,714
2010-08-11 2010-08-09 37.881 103,230 +250 0.28% 3,910,487
2010-08-10 2010-08-06 37.242 102,980 +250 0.28% 3,835,177
2010-08-06 2010-08-04 38.041 102,730 -500 0.28% 3,907,967
2010-08-05 2010-08-03 38.361 103,230 -3,379 0.28% 3,959,987
2010-08-04 2010-08-02 39.640 106,609 +3,379 0.29% 4,225,929
2010-08-03 2010-07-30 36.123 103,230 +2,878 0.28% 3,728,988
2010-08-02 2010-07-29 36.283 100,352 +125 0.27% 3,641,065
2010-07-30 2010-07-28 36.762 100,227 -1,001 0.27% 3,684,590
2010-07-29 2010-07-27 36.762 101,228 +750 0.27% 3,721,389
2010-07-28 2010-07-26 36.283 100,478 -2,127 0.27% 3,645,637
2010-07-27 2010-07-23 35.484 102,605 -876 0.28% 3,640,811
2010-07-26 2010-07-22 34.844 103,481 -375 0.28% 3,605,734
2010-07-23 2010-07-21 34.525 103,856 -375 0.28% 3,585,601
2010-07-22 2010-07-20 34.525 104,231 -251 0.28% 3,598,548
2010-07-21 2010-07-19 34.365 104,482 -250 0.28% 3,590,513
2010-07-20 2010-07-16 34.525 104,732 -125 0.28% 3,615,845
2010-07-19 2010-07-15 34.365 104,857 -5,255 0.28% 3,603,400
2010-07-16 2010-07-14 34.205 110,112 -14,640 0.30% 3,766,388
2010-07-15 2010-07-13 34.205 124,752 +500 0.33% 4,267,150
2010-07-14 2010-07-12 34.525 124,252 +1,001 0.33% 4,289,767
2010-07-13 2010-07-09 35.164 123,251 +376 0.33% 4,334,008
2010-07-12 2010-07-08 35.164 122,875 +14,389 0.33% 4,320,787
2010-07-09 2010-07-07 35.324 108,486 +626 0.29% 3,832,151
2010-07-08 2010-07-06 34.205 107,860 +375 0.29% 3,689,358
2010-07-07 2010-07-05 31.967 107,485 +3,003 0.29% 3,436,010
2010-07-05 2010-06-30 32.767 104,482 -2,502 0.28% 3,423,513
2010-07-02 2010-06-29 33.246 106,984 -3,128 0.29% 3,556,794
2010-06-30 2010-06-28 35.644 110,112 +2,627 0.30% 3,924,787
2010-06-29 2010-06-25 36.603 107,485 +376 0.29% 3,934,232
2010-06-28 2010-06-24 36.603 107,109 +1,376 0.29% 3,920,469
2010-06-25 2010-06-23 35.803 105,733 +250 0.28% 3,785,604
2010-06-24 2010-06-22 36.603 105,483 +876 0.28% 3,860,953
2010-06-23 2010-06-21 37.242 104,607 -500 0.28% 3,895,770
2010-06-22 2010-06-18 36.603 105,107 +876 0.28% 3,847,191
2010-06-21 2010-06-17 38.041 104,231 -3,379 0.28% 3,965,066
2010-06-18 2010-06-15 34.045 107,610 -7,257 0.29% 3,663,607
2010-06-17 2010-06-14 30.049 114,867 -4,755 0.31% 3,451,674
2010-06-15 2010-06-11 28.771 119,622 -2,252 0.32% 3,441,598
2010-06-14 2010-06-10 28.131 121,874 +2,878 0.33% 3,428,470
2010-06-11 2010-06-09 28.930 118,996 +3,753 0.32% 3,442,608
2010-06-10 2010-06-08 29.410 115,243 -2,127 0.31% 3,389,292
2010-06-09 2010-06-07 29.410 117,370 +7,508 0.31% 3,451,847
2010-06-08 2010-06-04 31.168 109,862 -1,627 0.29% 3,424,197
2010-06-07 2010-06-03 29.570 111,489 -3,503 0.30% 3,296,707
2010-06-04 2010-06-02 28.930 114,992 +14,640 0.31% 3,326,770
2010-06-03 2010-06-01 30.369 100,352 +6,506 0.27% 3,047,588
2010-06-02 2010-05-31 32.447 93,846 +3,504 0.25% 3,045,008
2010-06-01 2010-05-28 32.447 90,342 +2,002 0.24% 2,931,314
2010-05-31 2010-05-27 32.767 88,340 -4,380 0.24% 2,894,595
2010-05-28 2010-05-26 30.209 92,720 +9,385 0.25% 2,800,992
2010-05-27 2010-05-25 37.562 83,335 -250 0.22% 3,130,199
2010-05-26 2010-05-24 42.357 83,585 +625 0.22% 3,540,388
2010-05-24 2010-05-19 44.435 82,960 -2,502 0.22% 3,686,295
2010-05-18 2010-05-14 46.193 85,462 -751 0.23% 3,947,730
2010-05-17 2010-05-13 46.193 86,213 -375 0.23% 3,982,421
2010-05-13 2010-05-11 46.033 86,588 +876 0.23% 3,985,904
2010-05-12 2010-05-10 46.193 85,712 -751 0.23% 3,959,279
2010-05-11 2010-05-07 46.193 86,463 +1,001 0.23% 3,993,969
2010-05-10 2010-05-06 46.832 85,462 +43,669 0.23% 4,002,370
2010-05-07 2010-05-05 48.431 41,793 -625 0.11% 2,024,057
2010-05-06 2010-05-04 49.869 42,418 -2,127 0.11% 2,115,346
2010-05-05 2010-05-03 50.029 44,545 -2,128 0.12% 2,228,537
2010-05-04 2010-04-30 50.349 46,673 +1,627 0.13% 2,349,919
2010-05-03 2010-04-29 50.029 45,046 +1,752 0.12% 2,253,602
2010-04-30 2010-04-28 52.746 43,294 -1,502 0.12% 2,283,591
2010-04-29 2010-04-27 53.066 44,796 -1,001 0.12% 2,377,135
2010-04-28 2010-04-26 54.344 45,797 +376 0.12% 2,488,815
2010-04-27 2010-04-23 54.824 45,421 -1,377 0.12% 2,490,161
2010-04-26 2010-04-22 55.463 46,798 +5,130 0.13% 2,595,574
2010-04-23 2010-04-21 54.025 41,668 +376 0.11% 2,251,106
2010-04-22 2010-04-20 51.627 41,292 +9,384 0.11% 2,131,793
2010-04-21 2010-04-19 54.344 31,908 -3,628 0.09% 1,734,024
2010-04-19 2010-04-15 54.984 35,536 +1,126 0.10% 1,953,906
2010-04-16 2010-04-14 54.025 34,410 +13,514 0.09% 1,858,994
2010-04-15 2010-04-13 52.267 20,896 +1,877 0.06% 1,092,163
2010-04-14 2010-04-12 51.308 19,019 -1,252 0.05% 975,819
2010-04-13 2010-04-09 49.070 20,271 +2,127 0.05% 994,695
2010-04-12 2010-04-08 48.431 18,144 -1,001 0.05% 878,724
2010-04-09 2010-04-07 48.111 19,145 -1,126 0.05% 921,082
2010-04-08 2010-04-01 49.390 20,271 +3,629 0.05% 1,001,176
2010-04-07 2010-03-31 48.431 16,642 +501 0.04% 805,981
2010-04-01 2010-03-30 50.189 16,141 -1,752 0.04% 810,096
2010-03-31 2010-03-29 45.553 17,893 -1,627 0.05% 815,088
2010-03-30 2010-03-26 44.754 19,520 +751 0.05% 873,604
2010-03-29 2010-03-25 42.836 18,769 +125 0.05% 803,993
2010-03-25 2010-03-23 37.562 18,644 -4,254 0.05% 700,299
2010-03-24 2010-03-22 34.844 22,898 +1,751 0.06% 797,867
2010-03-23 2010-03-19 33.406 21,147 -250 0.06% 706,434
2010-03-22 2010-03-18 33.726 21,397 -1,752 0.06% 721,626
2010-03-19 2010-03-17 34.045 23,149 -1,501 0.06% 788,113
2010-03-18 2010-03-16 33.246 24,650 +500 0.07% 819,515
2010-03-17 2010-03-15 33.246 24,150 +251 0.06% 802,892
2010-03-16 2010-03-12 33.566 23,899 +1,877 0.06% 802,187
2010-03-15 2010-03-11 33.566 22,022 +2,627 0.06% 739,184
2010-03-12 2010-03-10 33.246 19,395 +3,879 0.05% 644,807
2010-03-11 2010-03-09 31.008 15,516 -500 0.04% 481,125
2010-03-10 2010-03-08 30.529 16,016 -7,007 0.04% 488,950
2010-03-09 2010-03-05 30.529 23,023 +7,757 0.06% 702,865
2010-03-08 2010-03-04 31.008 15,266 +2,753 0.04% 473,373
2010-03-05 2010-03-03 30.689 12,513 -9,134 0.03% 384,007
2010-03-04 2010-03-02 30.209 21,647 +8,258 0.06% 653,937
2010-03-03 2010-03-01 29.889 13,389 0.04% 400,190

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top