History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2025-10-13 | 2025-10-09 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2025-10-10 | 2025-10-08 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2025-10-09 | 2025-10-06 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2025-10-08 | 2025-10-03 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2025-10-06 | 2025-10-02 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2025-10-03 | 2025-09-30 | 0.205 | 12,500 | +0 | 0.00% | 2,562 |
| 2025-10-02 | 2025-09-29 | 0.201 | 12,500 | +0 | 0.00% | 2,512 |
| 2025-09-30 | 2025-09-26 | 0.201 | 12,500 | +0 | 0.00% | 2,512 |
| 2025-09-29 | 2025-09-25 | 0.211 | 12,500 | +0 | 0.00% | 2,638 |
| 2025-09-26 | 2025-09-24 | 0.211 | 12,500 | +0 | 0.00% | 2,638 |
| 2025-09-25 | 2025-09-23 | 0.211 | 12,500 | +0 | 0.00% | 2,638 |
| 2025-09-24 | 2025-09-22 | 0.211 | 12,500 | +0 | 0.00% | 2,638 |
| 2025-09-23 | 2025-09-19 | 0.211 | 12,500 | +0 | 0.00% | 2,638 |
| 2025-09-22 | 2025-09-18 | 0.211 | 12,500 | +0 | 0.00% | 2,638 |
| 2025-09-19 | 2025-09-17 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2025-09-18 | 2025-09-16 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2025-09-17 | 2025-09-15 | 0.215 | 12,500 | +0 | 0.00% | 2,688 |
| 2025-09-16 | 2025-09-12 | 0.207 | 12,500 | +0 | 0.00% | 2,588 |
| 2025-09-15 | 2025-09-11 | 0.207 | 12,500 | +0 | 0.00% | 2,588 |
| 2025-09-12 | 2025-09-10 | 0.207 | 12,500 | +0 | 0.00% | 2,588 |
| 2025-09-11 | 2025-09-09 | 0.207 | 12,500 | +0 | 0.00% | 2,588 |
| 2025-09-10 | 2025-09-08 | 0.207 | 12,500 | +0 | 0.00% | 2,588 |
| 2025-09-09 | 2025-09-05 | 0.207 | 12,500 | +0 | 0.00% | 2,588 |
| 2025-09-08 | 2025-09-04 | 0.207 | 12,500 | +0 | 0.00% | 2,588 |
| 2025-09-05 | 2025-09-03 | 0.207 | 12,500 | +0 | 0.00% | 2,588 |
| 2025-09-04 | 2025-09-02 | 0.207 | 12,500 | +0 | 0.00% | 2,588 |
| 2025-09-03 | 2025-09-01 | 0.229 | 12,500 | +0 | 0.00% | 2,862 |
| 2025-09-02 | 2025-08-29 | 0.230 | 12,500 | +0 | 0.00% | 2,875 |
| 2025-09-01 | 2025-08-28 | 0.230 | 12,500 | +0 | 0.00% | 2,875 |
| 2025-08-29 | 2025-08-27 | 0.232 | 12,500 | +0 | 0.00% | 2,900 |
| 2025-08-28 | 2025-08-26 | 0.232 | 12,500 | +0 | 0.00% | 2,900 |
| 2025-08-27 | 2025-08-25 | 0.232 | 12,500 | +0 | 0.00% | 2,900 |
| 2025-08-26 | 2025-08-22 | 0.232 | 12,500 | +0 | 0.00% | 2,900 |
| 2025-08-25 | 2025-08-21 | 0.232 | 12,500 | +0 | 0.00% | 2,900 |
| 2025-08-22 | 2025-08-20 | 0.232 | 12,500 | +0 | 0.00% | 2,900 |
| 2025-08-21 | 2025-08-19 | 0.232 | 12,500 | +0 | 0.00% | 2,900 |
| 2025-08-20 | 2025-08-18 | 0.232 | 12,500 | +0 | 0.00% | 2,900 |
| 2025-08-19 | 2025-08-15 | 0.232 | 12,500 | +0 | 0.00% | 2,900 |
| 2025-08-18 | 2025-08-14 | 0.232 | 12,500 | +0 | 0.00% | 2,900 |
| 2025-08-15 | 2025-08-13 | 0.232 | 12,500 | +0 | 0.00% | 2,900 |
| 2025-08-14 | 2025-08-12 | 0.232 | 12,500 | +0 | 0.00% | 2,900 |
| 2025-08-13 | 2025-08-11 | 0.232 | 12,500 | +0 | 0.00% | 2,900 |
| 2025-08-12 | 2025-08-08 | 0.231 | 12,500 | +0 | 0.00% | 2,888 |
| 2025-08-11 | 2025-08-07 | 0.210 | 12,500 | +0 | 0.00% | 2,625 |
| 2025-08-08 | 2025-08-06 | 0.219 | 12,500 | +0 | 0.00% | 2,738 |
| 2025-08-07 | 2025-08-05 | 0.219 | 12,500 | +0 | 0.00% | 2,738 |
| 2025-08-06 | 2025-08-04 | 0.203 | 12,500 | +0 | 0.00% | 2,538 |
| 2025-08-05 | 2025-08-01 | 0.203 | 12,500 | +0 | 0.00% | 2,538 |
| 2025-08-04 | 2025-07-31 | 0.203 | 12,500 | +0 | 0.00% | 2,538 |
| 2025-08-01 | 2025-07-30 | 0.203 | 12,500 | +0 | 0.00% | 2,538 |
| 2025-07-31 | 2025-07-29 | 0.208 | 12,500 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.209 | 12,500 | +0 | 0.00% | 2,612 |
| 2025-07-29 | 2025-07-25 | 0.209 | 12,500 | +0 | 0.00% | 2,612 |
| 2025-07-28 | 2025-07-24 | 0.209 | 12,500 | +0 | 0.00% | 2,612 |
| 2025-07-25 | 2025-07-23 | 0.207 | 12,500 | +0 | 0.00% | 2,588 |
| 2025-07-24 | 2025-07-22 | 0.207 | 12,500 | +0 | 0.00% | 2,588 |
| 2025-07-23 | 2025-07-21 | 0.201 | 12,500 | +0 | 0.00% | 2,512 |
| 2025-07-22 | 2025-07-18 | 0.201 | 12,500 | +0 | 0.00% | 2,512 |
| 2025-07-21 | 2025-07-17 | 0.211 | 12,500 | +0 | 0.00% | 2,638 |
| 2025-07-18 | 2025-07-16 | 0.211 | 12,500 | +0 | 0.00% | 2,638 |
| 2025-07-17 | 2025-07-15 | 0.211 | 12,500 | +0 | 0.00% | 2,638 |
| 2025-07-16 | 2025-07-14 | 0.211 | 12,500 | +0 | 0.00% | 2,638 |
| 2025-07-15 | 2025-07-11 | 0.209 | 12,500 | +0 | 0.00% | 2,612 |
| 2025-07-14 | 2025-07-10 | 0.209 | 12,500 | +0 | 0.00% | 2,612 |
| 2025-07-11 | 2025-07-09 | 0.209 | 12,500 | +0 | 0.00% | 2,612 |
| 2025-07-10 | 2025-07-08 | 0.209 | 12,500 | +0 | 0.00% | 2,612 |
| 2025-07-09 | 2025-07-07 | 0.209 | 12,500 | +0 | 0.00% | 2,612 |
| 2025-07-08 | 2025-07-04 | 0.209 | 12,500 | +0 | 0.00% | 2,612 |
| 2025-07-07 | 2025-07-03 | 0.209 | 12,500 | +0 | 0.00% | 2,612 |
| 2025-07-04 | 2025-07-02 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2025-07-03 | 2025-06-30 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2025-07-02 | 2025-06-27 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2025-06-30 | 2025-06-26 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2025-06-27 | 2025-06-25 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2025-06-26 | 2025-06-24 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2025-06-25 | 2025-06-23 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2025-06-24 | 2025-06-20 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2025-06-23 | 2025-06-19 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2025-06-20 | 2025-06-18 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2025-06-19 | 2025-06-17 | 0.216 | 12,500 | +0 | 0.00% | 2,700 |
| 2025-06-18 | 2025-06-16 | 0.230 | 12,500 | +0 | 0.00% | 2,875 |
| 2025-06-17 | 2025-06-13 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2025-06-16 | 2025-06-12 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2025-06-13 | 2025-06-11 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-06-12 | 2025-06-10 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-06-11 | 2025-06-09 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-06-10 | 2025-06-06 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-06-09 | 2025-06-05 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-06-06 | 2025-06-04 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-06-05 | 2025-06-03 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-06-04 | 2025-06-02 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-06-03 | 2025-05-30 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-06-02 | 2025-05-29 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-05-30 | 2025-05-28 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-05-29 | 2025-05-27 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-05-28 | 2025-05-26 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-05-27 | 2025-05-23 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-05-26 | 2025-05-22 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2025-05-23 | 2025-05-21 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2025-05-22 | 2025-05-20 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2025-05-21 | 2025-05-19 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2025-05-20 | 2025-05-16 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2025-05-19 | 2025-05-15 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2025-05-16 | 2025-05-14 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2025-05-15 | 2025-05-13 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2025-05-14 | 2025-05-12 | 0.400 | 12,500 | +0 | 0.00% | 5,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 12,500 | +0 | 0.00% | 5,625 |
| 2025-05-12 | 2025-05-08 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2025-05-09 | 2025-05-07 | 0.470 | 12,500 | +0 | 0.00% | 5,875 |
| 2025-05-08 | 2025-05-06 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2025-05-07 | 2025-05-02 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2025-05-06 | 2025-04-30 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2025-05-02 | 2025-04-29 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2025-04-30 | 2025-04-28 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2025-04-29 | 2025-04-25 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2025-04-28 | 2025-04-24 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2025-04-25 | 2025-04-23 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2025-04-24 | 2025-04-22 | 0.233 | 12,500 | +0 | 0.00% | 2,912 |
| 2025-04-23 | 2025-04-17 | 0.233 | 12,500 | +0 | 0.00% | 2,912 |
| 2025-04-22 | 2025-04-16 | 0.233 | 12,500 | +0 | 0.00% | 2,912 |
| 2025-04-17 | 2025-04-15 | 0.233 | 12,500 | +0 | 0.00% | 2,912 |
| 2025-04-16 | 2025-04-14 | 0.233 | 12,500 | +0 | 0.00% | 2,912 |
| 2025-04-15 | 2025-04-11 | 0.233 | 12,500 | +0 | 0.00% | 2,912 |
| 2025-04-14 | 2025-04-10 | 0.233 | 12,500 | +0 | 0.00% | 2,912 |
| 2025-04-11 | 2025-04-09 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2025-04-10 | 2025-04-08 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2025-04-09 | 2025-04-07 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2025-04-08 | 2025-04-03 | 0.230 | 12,500 | +0 | 0.00% | 2,875 |
| 2025-04-07 | 2025-04-02 | 0.230 | 12,500 | +0 | 0.00% | 2,875 |
| 2025-04-03 | 2025-04-01 | 0.230 | 12,500 | +0 | 0.00% | 2,875 |
| 2025-04-02 | 2025-03-31 | 0.230 | 12,500 | +0 | 0.00% | 2,875 |
| 2025-04-01 | 2025-03-28 | 0.216 | 12,500 | +0 | 0.00% | 2,700 |
| 2025-03-31 | 2025-03-27 | 0.217 | 12,500 | +0 | 0.00% | 2,712 |
| 2025-03-28 | 2025-03-26 | 0.217 | 12,500 | +0 | 0.00% | 2,712 |
| 2025-03-27 | 2025-03-25 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2025-03-26 | 2025-03-24 | 0.216 | 12,500 | +0 | 0.00% | 2,700 |
| 2025-03-25 | 2025-03-21 | 0.216 | 12,500 | +0 | 0.00% | 2,700 |
| 2025-03-24 | 2025-03-20 | 0.216 | 12,500 | +0 | 0.00% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.216 | 12,500 | +0 | 0.00% | 2,700 |
| 2025-03-20 | 2025-03-18 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2025-03-19 | 2025-03-17 | 0.220 | 12,500 | +0 | 0.00% | 2,750 |
| 2025-03-18 | 2025-03-14 | 0.226 | 12,500 | +0 | 0.00% | 2,825 |
| 2025-03-17 | 2025-03-13 | 0.226 | 12,500 | +0 | 0.00% | 2,825 |
| 2025-03-14 | 2025-03-12 | 0.226 | 12,500 | +0 | 0.00% | 2,825 |
| 2025-03-13 | 2025-03-11 | 0.226 | 12,500 | +0 | 0.00% | 2,825 |
| 2025-03-12 | 2025-03-10 | 0.226 | 12,500 | +0 | 0.00% | 2,825 |
| 2025-03-11 | 2025-03-07 | 0.226 | 12,500 | +0 | 0.00% | 2,825 |
| 2025-03-10 | 2025-03-06 | 0.226 | 12,500 | +0 | 0.00% | 2,825 |
| 2025-03-07 | 2025-03-05 | 0.224 | 12,500 | +0 | 0.00% | 2,800 |
| 2025-03-06 | 2025-03-04 | 0.224 | 12,500 | +0 | 0.00% | 2,800 |
| 2025-03-05 | 2025-03-03 | 0.224 | 12,500 | +0 | 0.00% | 2,800 |
| 2025-03-04 | 2025-02-28 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2025-03-03 | 2025-02-27 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2025-02-28 | 2025-02-26 | 0.229 | 12,500 | +0 | 0.00% | 2,862 |
| 2025-02-27 | 2025-02-25 | 0.229 | 12,500 | +0 | 0.00% | 2,862 |
| 2025-02-26 | 2025-02-24 | 0.229 | 12,500 | +0 | 0.00% | 2,862 |
| 2025-02-25 | 2025-02-21 | 0.229 | 12,500 | +0 | 0.00% | 2,862 |
| 2025-02-24 | 2025-02-20 | 0.229 | 12,500 | +0 | 0.00% | 2,862 |
| 2025-02-21 | 2025-02-19 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2025-02-20 | 2025-02-18 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2025-02-19 | 2025-02-17 | 0.240 | 12,500 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-02-17 | 2025-02-13 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-02-14 | 2025-02-12 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-02-13 | 2025-02-11 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-02-12 | 2025-02-10 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-02-11 | 2025-02-07 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-02-10 | 2025-02-06 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-02-07 | 2025-02-05 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-02-06 | 2025-02-04 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-02-05 | 2025-02-03 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-02-04 | 2025-01-28 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-02-03 | 2025-01-24 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-01-27 | 2025-01-23 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-01-24 | 2025-01-22 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-01-23 | 2025-01-21 | 0.249 | 12,500 | +0 | 0.00% | 3,112 |
| 2025-01-22 | 2025-01-20 | 0.249 | 12,500 | +0 | 0.00% | 3,112 |
| 2025-01-21 | 2025-01-17 | 0.249 | 12,500 | +0 | 0.00% | 3,112 |
| 2025-01-20 | 2025-01-16 | 0.249 | 12,500 | +0 | 0.00% | 3,112 |
| 2025-01-17 | 2025-01-15 | 0.249 | 12,500 | +0 | 0.00% | 3,112 |
| 2025-01-16 | 2025-01-14 | 0.249 | 12,500 | +0 | 0.00% | 3,112 |
| 2025-01-15 | 2025-01-13 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2025-01-14 | 2025-01-10 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2025-01-13 | 2025-01-09 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2025-01-10 | 2025-01-08 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2025-01-09 | 2025-01-07 | 0.226 | 12,500 | +0 | 0.00% | 2,825 |
| 2025-01-08 | 2025-01-06 | 0.225 | 12,500 | +0 | 0.00% | 2,812 |
| 2025-01-07 | 2025-01-03 | 0.225 | 12,500 | +0 | 0.00% | 2,812 |
| 2025-01-06 | 2025-01-02 | 0.225 | 12,500 | +0 | 0.00% | 2,812 |
| 2025-01-03 | 2024-12-31 | 0.225 | 12,500 | +0 | 0.00% | 2,812 |
| 2025-01-02 | 2024-12-27 | 0.225 | 12,500 | +0 | 0.00% | 2,812 |
| 2024-12-30 | 2024-12-24 | 0.225 | 12,500 | +0 | 0.00% | 2,812 |
| 2024-12-27 | 2024-12-20 | 0.225 | 12,500 | +0 | 0.00% | 2,812 |
| 2024-12-23 | 2024-12-19 | 0.225 | 12,500 | +0 | 0.00% | 2,812 |
| 2024-12-20 | 2024-12-18 | 0.230 | 12,500 | +0 | 0.00% | 2,875 |
| 2024-12-19 | 2024-12-17 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2024-12-18 | 2024-12-16 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2024-12-17 | 2024-12-13 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2024-12-16 | 2024-12-12 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2024-12-13 | 2024-12-11 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2024-12-12 | 2024-12-10 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2024-12-11 | 2024-12-09 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2024-12-10 | 2024-12-06 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2024-12-09 | 2024-12-05 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2024-12-06 | 2024-12-04 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2024-12-05 | 2024-12-03 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2024-12-04 | 2024-12-02 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2024-12-03 | 2024-11-29 | 0.228 | 12,500 | +0 | 0.00% | 2,850 |
| 2024-12-02 | 2024-11-28 | 0.205 | 12,500 | +0 | 0.00% | 2,562 |
| 2024-11-29 | 2024-11-27 | 0.211 | 12,500 | +0 | 0.00% | 2,638 |
| 2024-11-28 | 2024-11-26 | 0.201 | 12,500 | +0 | 0.00% | 2,512 |
| 2024-11-27 | 2024-11-25 | 0.206 | 12,500 | +0 | 0.00% | 2,575 |
| 2024-11-26 | 2024-11-22 | 0.206 | 12,500 | +0 | 0.00% | 2,575 |
| 2024-11-25 | 2024-11-21 | 0.206 | 12,500 | +0 | 0.00% | 2,575 |
| 2024-11-22 | 2024-11-20 | 0.214 | 12,500 | +0 | 0.00% | 2,675 |
| 2024-11-21 | 2024-11-19 | 0.214 | 12,500 | +0 | 0.00% | 2,675 |
| 2024-11-20 | 2024-11-18 | 0.214 | 12,500 | +0 | 0.00% | 2,675 |
| 2024-11-19 | 2024-11-15 | 0.214 | 12,500 | +0 | 0.00% | 2,675 |
| 2024-11-18 | 2024-11-14 | 0.203 | 12,500 | +0 | 0.00% | 2,538 |
| 2024-11-15 | 2024-11-13 | 0.241 | 12,500 | +0 | 0.00% | 3,012 |
| 2024-11-14 | 2024-11-12 | 0.241 | 12,500 | +0 | 0.00% | 3,012 |
| 2024-11-13 | 2024-11-11 | 0.241 | 12,500 | +0 | 0.00% | 3,012 |
| 2024-11-12 | 2024-11-08 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2024-11-11 | 2024-11-07 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2024-11-08 | 2024-11-06 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2024-11-07 | 2024-11-05 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-11-06 | 2024-11-04 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-11-05 | 2024-11-01 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-11-04 | 2024-10-31 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-11-01 | 2024-10-30 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-10-31 | 2024-10-29 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-10-30 | 2024-10-28 | 0.244 | 12,500 | +0 | 0.00% | 3,050 |
| 2024-10-29 | 2024-10-25 | 0.244 | 12,500 | +0 | 0.00% | 3,050 |
| 2024-10-28 | 2024-10-24 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2024-10-25 | 2024-10-23 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-10-24 | 2024-10-22 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-10-23 | 2024-10-21 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2024-10-22 | 2024-10-18 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2024-10-21 | 2024-10-17 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2024-10-18 | 2024-10-16 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-10-17 | 2024-10-15 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-10-16 | 2024-10-14 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2024-10-15 | 2024-10-10 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2024-10-14 | 2024-10-09 | 0.214 | 12,500 | +0 | 0.00% | 2,675 |
| 2024-10-10 | 2024-10-08 | 0.214 | 12,500 | +0 | 0.00% | 2,675 |
| 2024-10-09 | 2024-10-07 | 0.212 | 12,500 | +0 | 0.00% | 2,650 |
| 2024-10-08 | 2024-10-04 | 0.207 | 12,500 | +0 | 0.00% | 2,588 |
| 2024-10-07 | 2024-10-03 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2024-10-04 | 2024-10-02 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2024-10-03 | 2024-09-30 | 0.194 | 12,500 | +0 | 0.00% | 2,425 |
| 2024-10-02 | 2024-09-27 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2024-09-30 | 2024-09-26 | 0.209 | 12,500 | +0 | 0.00% | 2,612 |
| 2024-09-27 | 2024-09-25 | 0.219 | 12,500 | +0 | 0.00% | 2,738 |
| 2024-09-26 | 2024-09-24 | 0.219 | 12,500 | +0 | 0.00% | 2,738 |
| 2024-09-25 | 2024-09-23 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2024-09-24 | 2024-09-20 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2024-09-23 | 2024-09-19 | 0.210 | 12,500 | +0 | 0.00% | 2,625 |
| 2024-09-20 | 2024-09-17 | 0.221 | 12,500 | +0 | 0.00% | 2,762 |
| 2024-09-19 | 2024-09-16 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-09-17 | 2024-09-13 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-09-16 | 2024-09-12 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-09-13 | 2024-09-11 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-09-12 | 2024-09-10 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-09-11 | 2024-09-09 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-09-10 | 2024-09-05 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-09-09 | 2024-09-04 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-09-05 | 2024-09-03 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-09-04 | 2024-09-02 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-09-03 | 2024-08-30 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-09-02 | 2024-08-29 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-08-30 | 2024-08-28 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-08-29 | 2024-08-27 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-08-28 | 2024-08-26 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-08-27 | 2024-08-23 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-08-26 | 2024-08-22 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-08-23 | 2024-08-21 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-08-22 | 2024-08-20 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-08-21 | 2024-08-19 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-08-20 | 2024-08-16 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-08-19 | 2024-08-15 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-08-16 | 2024-08-14 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-08-15 | 2024-08-13 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-08-14 | 2024-08-12 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-08-13 | 2024-08-09 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-08-12 | 2024-08-08 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-08-09 | 2024-08-07 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2024-08-08 | 2024-08-06 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2024-08-07 | 2024-08-05 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2024-08-06 | 2024-08-02 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-08-05 | 2024-08-01 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-08-02 | 2024-07-31 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-08-01 | 2024-07-30 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-07-31 | 2024-07-29 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-07-30 | 2024-07-26 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-07-29 | 2024-07-25 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-07-26 | 2024-07-24 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-07-25 | 2024-07-23 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-07-24 | 2024-07-22 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-07-23 | 2024-07-19 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-07-22 | 2024-07-18 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-07-19 | 2024-07-17 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2024-07-18 | 2024-07-16 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-07-17 | 2024-07-15 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-07-16 | 2024-07-12 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-07-15 | 2024-07-11 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-07-12 | 2024-07-10 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-07-11 | 2024-07-09 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-07-10 | 2024-07-08 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-07-09 | 2024-07-05 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2024-07-08 | 2024-07-04 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2024-07-05 | 2024-07-03 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2024-07-04 | 2024-07-02 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2024-07-03 | 2024-06-28 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2024-07-02 | 2024-06-27 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2024-06-28 | 2024-06-26 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2024-06-27 | 2024-06-25 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2024-06-26 | 2024-06-24 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2024-06-25 | 2024-06-21 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2024-06-24 | 2024-06-20 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2024-06-21 | 2024-06-19 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2024-06-20 | 2024-06-18 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-06-19 | 2024-06-17 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-06-18 | 2024-06-14 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-06-17 | 2024-06-13 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-06-14 | 2024-06-12 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2024-06-13 | 2024-06-11 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2024-06-12 | 2024-06-07 | 0.365 | 12,500 | +0 | 0.00% | 4,562 |
| 2024-06-11 | 2024-06-06 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2024-06-07 | 2024-06-05 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2024-06-06 | 2024-06-04 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-06-05 | 2024-06-03 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2024-06-04 | 2024-05-31 | 0.385 | 12,500 | +0 | 0.00% | 4,812 |
| 2024-06-03 | 2024-05-30 | 0.375 | 12,500 | +0 | 0.00% | 4,688 |
| 2024-05-31 | 2024-05-29 | 0.380 | 12,500 | +0 | 0.00% | 4,750 |
| 2024-05-30 | 2024-05-28 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2024-05-29 | 2024-05-27 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-05-28 | 2024-05-24 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-05-27 | 2024-05-23 | 0.355 | 12,500 | +0 | 0.00% | 4,438 |
| 2024-05-24 | 2024-05-22 | 0.360 | 12,500 | +0 | 0.00% | 4,500 |
| 2024-05-23 | 2024-05-21 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2024-05-22 | 2024-05-20 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2024-05-21 | 2024-05-17 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2024-05-20 | 2024-05-16 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-05-17 | 2024-05-14 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2024-05-16 | 2024-05-13 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-05-14 | 2024-05-10 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-05-13 | 2024-05-09 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2024-05-10 | 2024-05-08 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2024-05-09 | 2024-05-07 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2024-05-08 | 2024-05-06 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2024-05-07 | 2024-05-03 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2024-05-06 | 2024-05-02 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-05-03 | 2024-04-30 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-05-02 | 2024-04-29 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-04-30 | 2024-04-26 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-04-29 | 2024-04-25 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-04-26 | 2024-04-24 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-04-25 | 2024-04-23 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2024-04-24 | 2024-04-22 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-04-23 | 2024-04-19 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-04-22 | 2024-04-18 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-04-19 | 2024-04-17 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-04-18 | 2024-04-16 | 0.325 | 12,500 | +0 | 0.00% | 4,062 |
| 2024-04-17 | 2024-04-15 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-04-16 | 2024-04-12 | 0.600 | 12,500 | +0 | 0.00% | 7,500 |
| 2024-04-15 | 2024-04-11 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2024-04-12 | 2024-04-10 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2024-04-11 | 2024-04-09 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2024-04-10 | 2024-04-08 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2024-04-09 | 2024-04-05 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2024-04-08 | 2024-04-03 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2024-04-05 | 2024-04-02 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-04-03 | 2024-03-28 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-04-02 | 2024-03-27 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-03-28 | 2024-03-26 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-03-27 | 2024-03-25 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-03-26 | 2024-03-22 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-03-25 | 2024-03-21 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-03-22 | 2024-03-20 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-03-21 | 2024-03-19 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-03-20 | 2024-03-18 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-03-19 | 2024-03-15 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-03-18 | 2024-03-14 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-03-15 | 2024-03-13 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-03-14 | 2024-03-12 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-03-13 | 2024-03-11 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-03-12 | 2024-03-08 | 0.320 | 12,500 | +0 | 0.00% | 4,000 |
| 2024-03-11 | 2024-03-07 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2024-03-08 | 2024-03-06 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2024-03-07 | 2024-03-05 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-03-06 | 2024-03-04 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-03-05 | 2024-03-01 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-03-04 | 2024-02-29 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-03-01 | 2024-02-28 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-02-29 | 2024-02-27 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-02-28 | 2024-02-26 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-02-27 | 2024-02-23 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-02-26 | 2024-02-22 | 0.236 | 12,500 | +0 | 0.00% | 2,950 |
| 2024-02-23 | 2024-02-21 | 0.236 | 12,500 | +0 | 0.00% | 2,950 |
| 2024-02-22 | 2024-02-20 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2024-02-21 | 2024-02-19 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-02-20 | 2024-02-16 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-02-19 | 2024-02-15 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-02-16 | 2024-02-14 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-02-15 | 2024-02-09 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-02-14 | 2024-02-07 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-02-08 | 2024-02-06 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-02-07 | 2024-02-05 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-02-06 | 2024-02-02 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-02-05 | 2024-02-01 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-02-02 | 2024-01-31 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-02-01 | 2024-01-30 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-01-31 | 2024-01-29 | 0.315 | 12,500 | +0 | 0.00% | 3,938 |
| 2024-01-30 | 2024-01-26 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2024-01-29 | 2024-01-25 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2024-01-26 | 2024-01-24 | 0.330 | 12,500 | +0 | 0.00% | 4,125 |
| 2024-01-25 | 2024-01-23 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-01-24 | 2024-01-22 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2024-01-23 | 2024-01-19 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-01-22 | 2024-01-18 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2024-01-19 | 2024-01-17 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2024-01-18 | 2024-01-16 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-01-17 | 2024-01-15 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-01-16 | 2024-01-12 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-01-15 | 2024-01-11 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-01-12 | 2024-01-10 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-01-11 | 2024-01-09 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-01-10 | 2024-01-08 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-01-09 | 2024-01-05 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-01-08 | 2024-01-04 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-01-05 | 2024-01-03 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-01-04 | 2024-01-02 | 0.300 | 12,500 | +0 | 0.00% | 3,750 |
| 2024-01-03 | 2023-12-29 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2024-01-02 | 2023-12-28 | 0.280 | 12,500 | +0 | 0.00% | 3,500 |
| 2023-12-29 | 2023-12-27 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2023-12-28 | 2023-12-22 | 0.275 | 12,500 | +0 | 0.00% | 3,438 |
| 2023-12-27 | 2023-12-21 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2023-12-22 | 2023-12-20 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2023-12-21 | 2023-12-19 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2023-12-20 | 2023-12-18 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2023-12-19 | 2023-12-15 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2023-12-18 | 2023-12-14 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2023-12-15 | 2023-12-13 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2023-12-14 | 2023-12-12 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2023-12-13 | 2023-12-11 | 0.350 | 12,500 | +0 | 0.00% | 4,375 |
| 2023-12-12 | 2023-12-08 | 0.370 | 12,500 | +0 | 0.00% | 4,625 |
| 2023-12-11 | 2023-12-07 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2023-12-08 | 2023-12-06 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2023-12-07 | 2023-12-05 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2023-12-06 | 2023-12-04 | 0.405 | 12,500 | +0 | 0.00% | 5,062 |
| 2023-12-05 | 2023-12-01 | 0.455 | 12,500 | +0 | 0.00% | 5,688 |
| 2023-12-04 | 2023-11-30 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2023-12-01 | 2023-11-29 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2023-11-30 | 2023-11-28 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2023-11-29 | 2023-11-27 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2023-11-28 | 2023-11-24 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2023-11-27 | 2023-11-23 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2023-11-24 | 2023-11-22 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2023-11-23 | 2023-11-21 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2023-11-22 | 2023-11-20 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2023-11-21 | 2023-11-17 | 0.435 | 12,500 | +0 | 0.00% | 5,438 |
| 2023-11-20 | 2023-11-16 | 0.425 | 12,500 | +0 | 0.00% | 5,312 |
| 2023-11-17 | 2023-11-15 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2023-11-16 | 2023-11-14 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2023-11-15 | 2023-11-13 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2023-11-14 | 2023-11-10 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2023-11-13 | 2023-11-09 | 0.460 | 12,500 | +0 | 0.00% | 5,750 |
| 2023-11-10 | 2023-11-08 | 0.415 | 12,500 | +0 | 0.00% | 5,188 |
| 2023-11-09 | 2023-11-07 | 0.455 | 12,500 | +0 | 0.00% | 5,688 |
| 2023-11-08 | 2023-11-06 | 0.455 | 12,500 | +0 | 0.00% | 5,688 |
| 2023-11-07 | 2023-11-03 | 0.455 | 12,500 | +0 | 0.00% | 5,688 |
| 2023-11-06 | 2023-11-02 | 0.455 | 12,500 | +0 | 0.00% | 5,688 |
| 2023-11-03 | 2023-11-01 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2023-11-02 | 2023-10-31 | 0.430 | 12,500 | +0 | 0.00% | 5,375 |
| 2023-11-01 | 2023-10-30 | 0.470 | 12,500 | +0 | 0.00% | 5,875 |
| 2023-10-31 | 2023-10-27 | 0.470 | 12,500 | +0 | 0.00% | 5,875 |
| 2023-10-30 | 2023-10-26 | 0.470 | 12,500 | +0 | 0.00% | 5,875 |
| 2023-10-27 | 2023-10-25 | 0.470 | 12,500 | +0 | 0.00% | 5,875 |
| 2023-10-26 | 2023-10-24 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2023-10-25 | 2023-10-20 | 0.475 | 12,500 | +0 | 0.00% | 5,938 |
| 2023-10-24 | 2023-10-19 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2023-10-20 | 2023-10-18 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2023-10-19 | 2023-10-17 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2023-10-18 | 2023-10-16 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2023-10-17 | 2023-10-13 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2023-10-16 | 2023-10-12 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-10-13 | 2023-10-11 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-10-12 | 2023-10-10 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-10-11 | 2023-10-09 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-10-10 | 2023-10-06 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2023-10-09 | 2023-10-05 | 0.480 | 12,500 | +0 | 0.00% | 6,000 |
| 2023-10-06 | 2023-10-04 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2023-10-05 | 2023-10-03 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2023-10-04 | 2023-09-29 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2023-10-03 | 2023-09-28 | 0.485 | 12,500 | +0 | 0.00% | 6,062 |
| 2023-09-29 | 2023-09-27 | 0.550 | 12,500 | +0 | 0.00% | 6,875 |
| 2023-09-28 | 2023-09-26 | 0.510 | 12,500 | +0 | 0.00% | 6,375 |
| 2023-09-27 | 2023-09-25 | 0.620 | 12,500 | +0 | 0.00% | 7,750 |
| 2023-09-26 | 2023-09-22 | 0.620 | 12,500 | +0 | 0.00% | 7,750 |
| 2023-09-25 | 2023-09-21 | 0.620 | 12,500 | +0 | 0.00% | 7,750 |
| 2023-09-22 | 2023-09-20 | 0.620 | 12,500 | +0 | 0.00% | 7,750 |
| 2023-09-21 | 2023-09-19 | 0.640 | 12,500 | +0 | 0.00% | 8,000 |
| 2023-09-20 | 2023-09-18 | 0.640 | 12,500 | +0 | 0.00% | 8,000 |
| 2023-09-19 | 2023-09-15 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2023-09-18 | 2023-09-14 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2023-09-15 | 2023-09-13 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2023-09-14 | 2023-09-12 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2023-09-13 | 2023-09-11 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2023-09-12 | 2023-09-07 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2023-09-11 | 2023-09-06 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2023-09-07 | 2023-09-05 | 0.680 | 12,500 | +0 | 0.00% | 8,500 |
| 2023-09-06 | 2023-09-04 | 0.680 | 12,500 | +0 | 0.00% | 8,500 |
| 2023-09-05 | 2023-08-31 | 0.680 | 12,500 | +0 | 0.00% | 8,500 |
| 2023-09-04 | 2023-08-30 | 0.680 | 12,500 | +0 | 0.00% | 8,500 |
| 2023-08-31 | 2023-08-29 | 0.670 | 12,500 | +0 | 0.00% | 8,375 |
| 2023-08-30 | 2023-08-28 | 0.660 | 12,500 | +0 | 0.00% | 8,250 |
| 2023-08-29 | 2023-08-25 | 0.660 | 12,500 | +0 | 0.00% | 8,250 |
| 2023-08-28 | 2023-08-24 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2023-08-25 | 2023-08-23 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2023-08-24 | 2023-08-22 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2023-08-23 | 2023-08-21 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2023-08-22 | 2023-08-18 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2023-08-21 | 2023-08-17 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2023-08-18 | 2023-08-16 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2023-08-17 | 2023-08-15 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2023-08-16 | 2023-08-14 | 0.750 | 12,500 | +0 | 0.00% | 9,375 |
| 2023-08-15 | 2023-08-11 | 0.760 | 12,500 | +0 | 0.00% | 9,500 |
| 2023-08-14 | 2023-08-10 | 0.770 | 12,500 | +0 | 0.00% | 9,625 |
| 2023-08-11 | 2023-08-09 | 0.770 | 12,500 | +0 | 0.00% | 9,625 |
| 2023-08-10 | 2023-08-08 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2023-08-09 | 2023-08-07 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2023-08-08 | 2023-08-04 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2023-08-07 | 2023-08-03 | 0.700 | 12,500 | +0 | 0.00% | 8,750 |
| 2023-08-04 | 2023-08-02 | 0.770 | 12,500 | +0 | 0.00% | 9,625 |
| 2023-08-03 | 2023-08-01 | 0.870 | 12,500 | +0 | 0.00% | 10,875 |
| 2023-08-02 | 2023-07-31 | 0.870 | 12,500 | +0 | 0.00% | 10,875 |
| 2023-08-01 | 2023-07-28 | 0.870 | 12,500 | +0 | 0.00% | 10,875 |
| 2023-07-31 | 2023-07-27 | 0.870 | 12,500 | +0 | 0.00% | 10,875 |
| 2023-07-28 | 2023-07-26 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2023-07-27 | 2023-07-25 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2023-07-26 | 2023-07-24 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2023-07-25 | 2023-07-21 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2023-07-24 | 2023-07-20 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2023-07-21 | 2023-07-19 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2023-07-20 | 2023-07-18 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2023-07-19 | 2023-07-14 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2023-07-18 | 2023-07-13 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2023-07-14 | 2023-07-12 | 0.880 | 12,500 | +0 | 0.00% | 11,000 |
| 2023-07-13 | 2023-07-11 | 0.880 | 12,500 | +0 | 0.00% | 11,000 |
| 2023-07-12 | 2023-07-10 | 0.880 | 12,500 | +0 | 0.00% | 11,000 |
| 2023-07-11 | 2023-07-07 | 0.860 | 12,500 | +0 | 0.00% | 10,750 |
| 2023-07-10 | 2023-07-06 | 0.860 | 12,500 | +0 | 0.00% | 10,750 |
| 2023-07-07 | 2023-07-05 | 0.860 | 12,500 | +0 | 0.00% | 10,750 |
| 2023-07-06 | 2023-07-04 | 0.860 | 12,500 | +0 | 0.00% | 10,750 |
| 2023-07-05 | 2023-07-03 | 0.860 | 12,500 | +0 | 0.00% | 10,750 |
| 2023-07-04 | 2023-06-30 | 0.860 | 12,500 | +0 | 0.00% | 10,750 |
| 2023-07-03 | 2023-06-29 | 0.900 | 12,500 | +0 | 0.00% | 11,250 |
| 2023-06-30 | 2023-06-28 | 0.850 | 12,500 | +0 | 0.00% | 10,625 |
| 2023-06-29 | 2023-06-27 | 0.850 | 12,500 | +0 | 0.00% | 10,625 |
| 2023-06-28 | 2023-06-26 | 0.840 | 12,500 | +0 | 0.00% | 10,500 |
| 2023-06-27 | 2023-06-23 | 0.870 | 12,500 | +0 | 0.00% | 10,875 |
| 2023-06-26 | 2023-06-21 | 0.870 | 12,500 | +0 | 0.00% | 10,875 |
| 2023-06-23 | 2023-06-20 | 0.870 | 12,500 | +0 | 0.00% | 10,875 |
| 2023-06-21 | 2023-06-19 | 0.840 | 12,500 | +0 | 0.00% | 10,500 |
| 2023-06-20 | 2023-06-16 | 0.830 | 12,500 | +0 | 0.00% | 10,375 |
| 2023-06-19 | 2023-06-15 | 0.840 | 12,500 | +0 | 0.00% | 10,500 |
| 2023-06-16 | 2023-06-14 | 0.760 | 12,500 | +0 | 0.00% | 9,500 |
| 2023-06-15 | 2023-06-13 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2023-06-14 | 2023-06-12 | 0.830 | 12,500 | +0 | 0.00% | 10,375 |
| 2023-06-13 | 2023-06-09 | 0.830 | 12,500 | +0 | 0.00% | 10,375 |
| 2023-06-12 | 2023-06-08 | 0.830 | 12,500 | +0 | 0.00% | 10,375 |
| 2023-06-09 | 2023-06-07 | 0.830 | 12,500 | +0 | 0.00% | 10,375 |
| 2023-06-08 | 2023-06-06 | 0.830 | 12,500 | +0 | 0.00% | 10,375 |
| 2023-06-07 | 2023-06-05 | 0.830 | 12,500 | +0 | 0.00% | 10,375 |
| 2023-06-06 | 2023-06-02 | 0.830 | 12,500 | +0 | 0.00% | 10,375 |
| 2023-06-05 | 2023-06-01 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2023-06-02 | 2023-05-31 | 0.820 | 12,500 | +0 | 0.00% | 10,250 |
| 2023-06-01 | 2023-05-30 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2023-05-31 | 2023-05-29 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2023-05-30 | 2023-05-25 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2023-05-29 | 2023-05-24 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2023-05-25 | 2023-05-23 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2023-05-24 | 2023-05-22 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2023-05-23 | 2023-05-19 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2023-05-22 | 2023-05-18 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2023-05-19 | 2023-05-17 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2023-05-18 | 2023-05-16 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2023-05-17 | 2023-05-15 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2023-05-16 | 2023-05-12 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2023-05-15 | 2023-05-11 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2023-05-12 | 2023-05-10 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2023-05-11 | 2023-05-09 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2023-05-10 | 2023-05-08 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2023-05-09 | 2023-05-05 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2023-05-08 | 2023-05-04 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2023-05-05 | 2023-05-03 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2023-05-04 | 2023-05-02 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2023-05-03 | 2023-04-28 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2023-05-02 | 2023-04-27 | 0.950 | 12,500 | +0 | 0.00% | 11,875 |
| 2023-04-28 | 2023-04-26 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2023-04-27 | 2023-04-25 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2023-04-26 | 2023-04-24 | 1.020 | 12,500 | +0 | 0.00% | 12,750 |
| 2023-04-25 | 2023-04-21 | 1.020 | 12,500 | +0 | 0.00% | 12,750 |
| 2023-04-24 | 2023-04-20 | 1.020 | 12,500 | +0 | 0.00% | 12,750 |
| 2023-04-21 | 2023-04-19 | 1.020 | 12,500 | +0 | 0.00% | 12,750 |
| 2023-04-20 | 2023-04-18 | 1.020 | 12,500 | +0 | 0.00% | 12,750 |
| 2023-04-19 | 2023-04-17 | 1.020 | 12,500 | +0 | 0.00% | 12,750 |
| 2023-04-18 | 2023-04-14 | 1.020 | 12,500 | +0 | 0.00% | 12,750 |
| 2023-04-17 | 2023-04-13 | 1.020 | 12,500 | +0 | 0.00% | 12,750 |
| 2023-04-14 | 2023-04-12 | 1.010 | 12,500 | +0 | 0.00% | 12,625 |
| 2023-04-13 | 2023-04-11 | 1.070 | 12,500 | +0 | 0.00% | 13,375 |
| 2023-04-12 | 2023-04-06 | 1.110 | 12,500 | +0 | 0.00% | 13,875 |
| 2023-04-11 | 2023-04-04 | 1.110 | 12,500 | +0 | 0.00% | 13,875 |
| 2023-04-06 | 2023-04-03 | 1.110 | 12,500 | +0 | 0.00% | 13,875 |
| 2023-04-04 | 2023-03-31 | 1.040 | 12,500 | +0 | 0.00% | 13,000 |
| 2023-04-03 | 2023-03-30 | 1.040 | 12,500 | +0 | 0.00% | 13,000 |
| 2023-03-31 | 2023-03-29 | 1.040 | 12,500 | +0 | 0.00% | 13,000 |
| 2023-03-30 | 2023-03-28 | 1.040 | 12,500 | +0 | 0.00% | 13,000 |
| 2023-03-29 | 2023-03-27 | 1.030 | 12,500 | +0 | 0.00% | 12,875 |
| 2023-03-28 | 2023-03-24 | 1.030 | 12,500 | +0 | 0.00% | 12,875 |
| 2023-03-27 | 2023-03-23 | 1.030 | 12,500 | +0 | 0.00% | 12,875 |
| 2023-03-24 | 2023-03-22 | 1.030 | 12,500 | +0 | 0.00% | 12,875 |
| 2023-03-23 | 2023-03-21 | 1.030 | 12,500 | +0 | 0.00% | 12,875 |
| 2023-03-22 | 2023-03-20 | 1.070 | 12,500 | +0 | 0.00% | 13,375 |
| 2023-03-21 | 2023-03-17 | 1.070 | 12,500 | +0 | 0.00% | 13,375 |
| 2023-03-20 | 2023-03-16 | 1.070 | 12,500 | +0 | 0.00% | 13,375 |
| 2023-03-17 | 2023-03-15 | 1.020 | 12,500 | +0 | 0.00% | 12,750 |
| 2023-03-16 | 2023-03-14 | 1.030 | 12,500 | +0 | 0.00% | 12,875 |
| 2023-03-15 | 2023-03-13 | 1.030 | 12,500 | +0 | 0.00% | 12,875 |
| 2023-03-14 | 2023-03-10 | 1.030 | 12,500 | +0 | 0.00% | 12,875 |
| 2023-03-13 | 2023-03-09 | 1.050 | 12,500 | +0 | 0.00% | 13,125 |
| 2023-03-10 | 2023-03-08 | 1.050 | 12,500 | +0 | 0.00% | 13,125 |
| 2023-03-09 | 2023-03-07 | 1.050 | 12,500 | +0 | 0.00% | 13,125 |
| 2023-03-08 | 2023-03-06 | 1.050 | 12,500 | +0 | 0.00% | 13,125 |
| 2023-03-07 | 2023-03-03 | 1.070 | 12,500 | +0 | 0.00% | 13,375 |
| 2023-03-06 | 2023-03-02 | 1.070 | 12,500 | +0 | 0.00% | 13,375 |
| 2023-03-03 | 2023-03-01 | 1.070 | 12,500 | +0 | 0.00% | 13,375 |
| 2023-03-02 | 2023-02-28 | 1.070 | 12,500 | +0 | 0.00% | 13,375 |
| 2023-03-01 | 2023-02-27 | 1.070 | 12,500 | +0 | 0.00% | 13,375 |
| 2023-02-28 | 2023-02-24 | 1.100 | 12,500 | +0 | 0.00% | 13,750 |
| 2023-02-27 | 2023-02-23 | 1.050 | 12,500 | +0 | 0.00% | 13,125 |
| 2023-02-24 | 2023-02-22 | 1.050 | 12,500 | +0 | 0.00% | 13,125 |
| 2023-02-23 | 2023-02-21 | 1.050 | 12,500 | +0 | 0.00% | 13,125 |
| 2023-02-22 | 2023-02-20 | 1.050 | 12,500 | +0 | 0.00% | 13,125 |
| 2023-02-21 | 2023-02-17 | 1.050 | 12,500 | +0 | 0.00% | 13,125 |
| 2023-02-20 | 2023-02-16 | 1.070 | 12,500 | +0 | 0.00% | 13,375 |
| 2023-02-17 | 2023-02-15 | 1.100 | 12,500 | +0 | 0.00% | 13,750 |
| 2023-02-16 | 2023-02-14 | 1.100 | 12,500 | +0 | 0.00% | 13,750 |
| 2023-02-15 | 2023-02-13 | 1.100 | 12,500 | +0 | 0.00% | 13,750 |
| 2023-02-14 | 2023-02-10 | 1.080 | 12,500 | +0 | 0.00% | 13,500 |
| 2023-02-13 | 2023-02-09 | 1.080 | 12,500 | +0 | 0.00% | 13,500 |
| 2023-02-10 | 2023-02-08 | 1.130 | 12,500 | +0 | 0.00% | 14,125 |
| 2023-02-09 | 2023-02-07 | 1.080 | 12,500 | +0 | 0.00% | 13,500 |
| 2023-02-08 | 2023-02-06 | 1.130 | 12,500 | +0 | 0.00% | 14,125 |
| 2023-02-07 | 2023-02-03 | 1.130 | 12,500 | +0 | 0.00% | 14,125 |
| 2023-02-06 | 2023-02-02 | 1.130 | 12,500 | +0 | 0.00% | 14,125 |
| 2023-02-03 | 2023-02-01 | 1.130 | 12,500 | +0 | 0.00% | 14,125 |
| 2023-02-02 | 2023-01-31 | 1.160 | 12,500 | +0 | 0.00% | 14,500 |
| 2023-02-01 | 2023-01-30 | 1.150 | 12,500 | +0 | 0.00% | 14,375 |
| 2023-01-31 | 2023-01-27 | 1.130 | 12,500 | +0 | 0.00% | 14,125 |
| 2023-01-30 | 2023-01-26 | 1.160 | 12,500 | +0 | 0.00% | 14,500 |
| 2023-01-27 | 2023-01-20 | 1.160 | 12,500 | +0 | 0.00% | 14,500 |
| 2023-01-26 | 2023-01-19 | 1.160 | 12,500 | +0 | 0.00% | 14,500 |
| 2023-01-20 | 2023-01-18 | 1.160 | 12,500 | +0 | 0.00% | 14,500 |
| 2023-01-19 | 2023-01-17 | 1.140 | 12,500 | +0 | 0.00% | 14,250 |
| 2023-01-18 | 2023-01-16 | 1.170 | 12,500 | +0 | 0.00% | 14,625 |
| 2023-01-17 | 2023-01-13 | 1.140 | 12,500 | +0 | 0.00% | 14,250 |
| 2023-01-16 | 2023-01-12 | 1.140 | 12,500 | +0 | 0.00% | 14,250 |
| 2023-01-13 | 2023-01-11 | 1.110 | 12,500 | +0 | 0.00% | 13,875 |
| 2023-01-12 | 2023-01-10 | 1.190 | 12,500 | +0 | 0.00% | 14,875 |
| 2023-01-11 | 2023-01-09 | 1.170 | 12,500 | +0 | 0.00% | 14,625 |
| 2023-01-10 | 2023-01-06 | 1.170 | 12,500 | +0 | 0.00% | 14,625 |
| 2023-01-09 | 2023-01-05 | 1.140 | 12,500 | +0 | 0.00% | 14,250 |
| 2023-01-06 | 2023-01-04 | 1.110 | 12,500 | +0 | 0.00% | 13,875 |
| 2023-01-05 | 2023-01-03 | 1.110 | 12,500 | +0 | 0.00% | 13,875 |
| 2023-01-04 | 2022-12-30 | 1.170 | 12,500 | +0 | 0.00% | 14,625 |
| 2023-01-03 | 2022-12-29 | 1.140 | 12,500 | +0 | 0.00% | 14,250 |
| 2022-12-30 | 2022-12-28 | 1.140 | 12,500 | +0 | 0.00% | 14,250 |
| 2022-12-29 | 2022-12-23 | 1.150 | 12,500 | +0 | 0.00% | 14,375 |
| 2022-12-28 | 2022-12-22 | 1.190 | 12,500 | +0 | 0.00% | 14,875 |
| 2022-12-23 | 2022-12-21 | 1.150 | 12,500 | +0 | 0.00% | 14,375 |
| 2022-12-22 | 2022-12-20 | 1.200 | 12,500 | +0 | 0.00% | 15,000 |
| 2022-12-21 | 2022-12-19 | 1.270 | 12,500 | +0 | 0.00% | 15,875 |
| 2022-12-20 | 2022-12-16 | 1.200 | 12,500 | +0 | 0.00% | 15,000 |
| 2022-12-19 | 2022-12-15 | 1.230 | 12,500 | +0 | 0.00% | 15,375 |
| 2022-12-16 | 2022-12-14 | 1.230 | 12,500 | +0 | 0.00% | 15,375 |
| 2022-12-15 | 2022-12-13 | 1.240 | 12,500 | +0 | 0.00% | 15,500 |
| 2022-12-14 | 2022-12-12 | 1.240 | 12,500 | +0 | 0.00% | 15,500 |
| 2022-12-13 | 2022-12-09 | 1.240 | 12,500 | +0 | 0.00% | 15,500 |
| 2022-12-12 | 2022-12-08 | 1.100 | 12,500 | +0 | 0.00% | 13,750 |
| 2022-12-09 | 2022-12-07 | 1.160 | 12,500 | +0 | 0.00% | 14,500 |
| 2022-12-08 | 2022-12-06 | 1.150 | 12,500 | +0 | 0.00% | 14,375 |
| 2022-12-07 | 2022-12-05 | 1.180 | 12,500 | +0 | 0.00% | 14,750 |
| 2022-12-06 | 2022-12-02 | 1.140 | 12,500 | +0 | 0.00% | 14,250 |
| 2022-12-05 | 2022-12-01 | 1.090 | 12,500 | +0 | 0.00% | 13,625 |
| 2022-12-02 | 2022-11-30 | 1.070 | 12,500 | +0 | 0.00% | 13,375 |
| 2022-12-01 | 2022-11-29 | 1.060 | 12,500 | +0 | 0.00% | 13,250 |
| 2022-11-30 | 2022-11-28 | 0.910 | 12,500 | +0 | 0.00% | 11,375 |
| 2022-11-29 | 2022-11-25 | 1.000 | 12,500 | +0 | 0.00% | 12,500 |
| 2022-11-28 | 2022-11-24 | 1.050 | 12,500 | +0 | 0.00% | 13,125 |
| 2022-11-25 | 2022-11-23 | 1.050 | 12,500 | +0 | 0.00% | 13,125 |
| 2022-11-24 | 2022-11-22 | 0.990 | 12,500 | +0 | 0.00% | 12,375 |
| 2022-11-23 | 2022-11-21 | 1.130 | 12,500 | +0 | 0.00% | 14,125 |
| 2022-11-22 | 2022-11-18 | 1.150 | 12,500 | +0 | 0.00% | 14,375 |
| 2022-11-21 | 2022-11-17 | 1.110 | 12,500 | +0 | 0.00% | 13,875 |
| 2022-11-18 | 2022-11-16 | 1.030 | 12,500 | +0 | 0.00% | 12,875 |
| 2022-11-17 | 2022-11-15 | 1.050 | 12,500 | +0 | 0.00% | 13,125 |
| 2022-11-16 | 2022-11-14 | 0.810 | 12,500 | +0 | 0.00% | 10,125 |
| 2022-11-15 | 2022-11-11 | 0.840 | 12,500 | +0 | 0.00% | 10,500 |
| 2022-11-14 | 2022-11-10 | 0.660 | 12,500 | +0 | 0.00% | 8,250 |
| 2022-11-11 | 2022-11-09 | 0.660 | 12,500 | +0 | 0.00% | 8,250 |
| 2022-11-10 | 2022-11-08 | 0.680 | 12,500 | +0 | 0.00% | 8,500 |
| 2022-11-09 | 2022-11-07 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2022-11-08 | 2022-11-04 | 0.690 | 12,500 | +0 | 0.00% | 8,625 |
| 2022-11-07 | 2022-11-03 | 0.680 | 12,500 | +0 | 0.00% | 8,500 |
| 2022-11-04 | 2022-11-02 | 0.680 | 12,500 | +0 | 0.00% | 8,500 |
| 2022-11-03 | 2022-11-01 | 0.680 | 12,500 | +0 | 0.00% | 8,500 |
| 2022-11-02 | 2022-10-31 | 0.660 | 12,500 | +0 | 0.00% | 8,250 |
| 2022-11-01 | 2022-10-28 | 0.800 | 12,500 | +0 | 0.00% | 10,000 |
| 2022-10-31 | 2022-10-27 | 0.880 | 12,500 | +0 | 0.00% | 11,000 |
| 2022-10-28 | 2022-10-26 | 0.900 | 12,500 | +0 | 0.00% | 11,250 |
| 2022-10-27 | 2022-10-25 | 0.980 | 12,500 | +0 | 0.00% | 12,250 |
| 2022-10-26 | 2022-10-24 | 1.100 | 12,500 | +0 | 0.00% | 13,750 |
| 2022-10-25 | 2022-10-21 | 1.280 | 12,500 | +0 | 0.00% | 16,000 |
| 2022-10-24 | 2022-10-20 | 1.280 | 12,500 | +0 | 0.00% | 16,000 |
| 2022-10-21 | 2022-10-19 | 1.240 | 12,500 | +0 | 0.00% | 15,500 |
| 2022-10-20 | 2022-10-18 | 1.210 | 12,500 | +0 | 0.00% | 15,125 |
| 2022-10-19 | 2022-10-17 | 1.300 | 12,500 | +0 | 0.00% | 16,250 |
| 2022-10-18 | 2022-10-14 | 1.320 | 12,500 | +0 | 0.00% | 16,500 |
| 2022-10-17 | 2022-10-13 | 1.250 | 12,500 | +0 | 0.00% | 15,625 |
| 2022-10-14 | 2022-10-12 | 1.270 | 12,500 | +0 | 0.00% | 15,875 |
| 2022-10-13 | 2022-10-11 | 1.220 | 12,500 | +0 | 0.00% | 15,250 |
| 2022-10-12 | 2022-10-10 | 1.300 | 12,500 | +0 | 0.00% | 16,250 |
| 2022-10-11 | 2022-10-07 | 1.330 | 12,500 | +0 | 0.00% | 16,625 |
| 2022-10-10 | 2022-10-06 | 1.350 | 12,500 | +0 | 0.00% | 16,875 |
| 2022-10-07 | 2022-10-05 | 1.350 | 12,500 | +0 | 0.00% | 16,875 |
| 2022-10-06 | 2022-10-03 | 1.330 | 12,500 | +0 | 0.00% | 16,625 |
| 2022-10-05 | 2022-09-30 | 1.400 | 12,500 | +0 | 0.00% | 17,500 |
| 2022-10-03 | 2022-09-29 | 1.340 | 12,500 | +0 | 0.00% | 16,750 |
| 2022-09-30 | 2022-09-28 | 1.400 | 12,500 | +0 | 0.00% | 17,500 |
| 2022-09-29 | 2022-09-27 | 1.410 | 12,500 | +0 | 0.00% | 17,625 |
| 2022-09-28 | 2022-09-26 | 1.400 | 12,500 | +0 | 0.00% | 17,500 |
| 2022-09-27 | 2022-09-23 | 1.350 | 12,500 | +0 | 0.00% | 16,875 |
| 2022-09-26 | 2022-09-22 | 1.410 | 12,500 | +0 | 0.00% | 17,625 |
| 2022-09-23 | 2022-09-21 | 1.410 | 12,500 | +0 | 0.00% | 17,625 |
| 2022-09-22 | 2022-09-20 | 1.460 | 12,500 | +0 | 0.00% | 18,250 |
| 2022-09-21 | 2022-09-19 | 1.420 | 12,500 | +0 | 0.00% | 17,750 |
| 2022-09-20 | 2022-09-16 | 1.430 | 12,500 | +0 | 0.00% | 17,875 |
| 2022-09-19 | 2022-09-15 | 1.390 | 12,500 | +0 | 0.00% | 17,375 |
| 2022-09-16 | 2022-09-14 | 1.400 | 12,500 | +0 | 0.00% | 17,500 |
| 2022-09-15 | 2022-09-13 | 1.430 | 12,500 | +0 | 0.00% | 17,875 |
| 2022-09-14 | 2022-09-09 | 1.570 | 12,500 | +0 | 0.00% | 19,625 |
| 2022-09-13 | 2022-09-08 | 1.580 | 12,500 | +0 | 0.00% | 19,750 |
| 2022-09-09 | 2022-09-07 | 1.580 | 12,500 | +0 | 0.00% | 19,750 |
| 2022-09-08 | 2022-09-06 | 1.590 | 12,500 | +0 | 0.00% | 19,875 |
| 2022-09-07 | 2022-09-05 | 1.540 | 12,500 | +0 | 0.00% | 19,250 |
| 2022-09-06 | 2022-09-02 | 1.620 | 12,500 | +0 | 0.00% | 20,250 |
| 2022-09-05 | 2022-09-01 | 1.620 | 12,500 | +0 | 0.00% | 20,250 |
| 2022-09-02 | 2022-08-31 | 1.630 | 12,500 | +0 | 0.00% | 20,375 |
| 2022-09-01 | 2022-08-30 | 1.640 | 12,500 | +0 | 0.00% | 20,500 |
| 2022-08-31 | 2022-08-29 | 1.660 | 12,500 | +0 | 0.00% | 20,750 |
| 2022-08-30 | 2022-08-26 | 1.600 | 12,500 | +0 | 0.00% | 20,000 |
| 2022-08-29 | 2022-08-25 | 1.660 | 12,500 | +0 | 0.00% | 20,750 |
| 2022-08-26 | 2022-08-24 | 1.660 | 12,500 | +0 | 0.00% | 20,750 |
| 2022-08-25 | 2022-08-23 | 1.650 | 12,500 | +0 | 0.00% | 20,625 |
| 2022-08-24 | 2022-08-22 | 1.650 | 12,500 | +0 | 0.00% | 20,625 |
| 2022-08-23 | 2022-08-19 | 1.660 | 12,500 | +0 | 0.00% | 20,750 |
| 2022-08-22 | 2022-08-18 | 1.670 | 12,500 | +0 | 0.00% | 20,875 |
| 2022-08-19 | 2022-08-17 | 1.650 | 12,500 | +0 | 0.00% | 20,625 |
| 2022-08-18 | 2022-08-16 | 1.700 | 12,500 | +0 | 0.00% | 21,250 |
| 2022-08-17 | 2022-08-15 | 1.690 | 12,500 | -500 | 0.00% | 21,125 |
| 2021-11-23 | 2021-11-19 | 1.220 | 13,000 | -2,000 | 0.00% | 15,860 |
| 2021-09-23 | 2021-09-20 | 1.060 | 15,000 | -600 | 0.00% | 15,900 |
| 2020-06-29 | 2020-06-24 | 1.160 | 15,600 | -1,000 | 0.00% | 18,096 |
| 2019-05-21 | 2019-05-17 | 2.100 | 16,600 | +4,000 | 0.01% | 34,860 |
| 2018-08-21 | 2018-08-17 | 2.710 | 12,600 | -20,000 | 0.00% | 34,146 |
| 2017-12-04 | 2017-11-30 | 1.820 | 32,600 | -21,000 | 0.01% | 59,332 |
| 2017-11-27 | 2017-11-23 | 3.357 | 53,600 | +12,000 | 0.02% | 179,912 |
| 2017-10-26 | 2017-10-24 | 3.357 | 41,600 | +8,354 | 0.11% | 139,633 |
| 2017-10-18 | 2017-10-16 | 3.357 | 33,246 | +31,584 | 0.11% | 111,593 |
| 2017-10-17 | 2017-10-13 | 3.357 | 1,662 | -50,391 | 0.01% | 5,579 |
| 2017-06-05 | 2017-06-01 | 3.357 | 52,053 | -626 | 0.11% | 174,720 |
| 2014-05-30 | 2014-05-28 | 4.875 | 52,679 | -13,764 | 0.11% | 256,811 |
| 2014-05-08 | 2014-05-05 | 4.955 | 66,443 | +19,395 | 0.14% | 329,221 |
| 2014-04-25 | 2014-04-23 | 5.434 | 47,048 | +32,533 | 0.10% | 255,680 |
| 2014-04-14 | 2014-04-10 | 5.674 | 14,515 | -12,513 | 0.03% | 82,361 |
| 2014-04-11 | 2014-04-09 | 6.074 | 27,028 | +12,513 | 0.06% | 164,163 |
| 2014-02-20 | 2014-02-18 | 11.189 | 14,515 | -625 | 0.03% | 162,402 |
| 2014-02-19 | 2014-02-17 | 11.189 | 15,140 | -12,513 | 0.03% | 169,395 |
| 2014-02-18 | 2014-02-14 | 11.029 | 27,653 | +8,759 | 0.06% | 304,978 |
| 2014-01-02 | 2013-12-27 | 10.070 | 18,894 | +2,002 | 0.04% | 190,257 |
| 2013-12-19 | 2013-12-17 | 9.111 | 16,892 | +1,251 | 0.04% | 153,898 |
| 2013-12-11 | 2013-12-09 | 9.910 | 15,641 | +626 | 0.03% | 155,000 |
| 2013-11-11 | 2013-11-07 | 12.467 | 15,015 | +10,010 | 0.03% | 187,196 |
| 2013-11-06 | 2013-11-04 | 8.791 | 5,005 | +1,251 | 0.01% | 43,999 |
| 2013-10-23 | 2013-10-21 | 11.668 | 3,754 | -1,251 | 0.01% | 43,802 |
| 2013-10-21 | 2013-10-17 | 11.988 | 5,005 | +1,251 | 0.01% | 59,999 |
| 2013-10-15 | 2013-10-10 | 12.148 | 3,754 | +376 | 0.01% | 45,602 |
| 2013-10-08 | 2013-10-04 | 12.787 | 3,378 | +250 | 0.01% | 43,194 |
| 2013-08-30 | 2013-08-28 | 12.467 | 3,128 | +625 | 0.01% | 38,998 |
| 2013-08-19 | 2013-08-15 | 12.467 | 2,503 | +1,252 | 0.01% | 31,206 |
| 2013-08-02 | 2013-07-31 | 12.787 | 1,251 | -1,252 | 0.00% | 15,996 |
| 2013-07-30 | 2013-07-26 | 16.623 | 2,503 | +1,252 | 0.01% | 41,607 |
| 2012-06-28 | 2012-06-26 | 11.189 | 1,251 | -15,641 | 0.00% | 13,997 |
| 2012-02-08 | 2012-02-06 | 19.500 | 16,892 | -2,503 | 0.04% | 329,395 |
| 2012-01-05 | 2012-01-03 | 10.389 | 19,395 | +626 | 0.05% | 201,502 |
| 2011-12-20 | 2011-12-16 | 11.029 | 18,769 | +1,877 | 0.05% | 206,998 |
| 2011-10-14 | 2011-10-12 | 12.307 | 16,892 | -1,252 | 0.04% | 207,897 |
| 2011-10-13 | 2011-10-11 | 11.508 | 18,144 | +1,252 | 0.05% | 208,806 |
| 2011-10-07 | 2011-10-04 | 10.709 | 16,892 | -626 | 0.04% | 180,897 |
| 2011-09-20 | 2011-09-16 | 15.984 | 17,518 | -250 | 0.04% | 280,002 |
| 2011-06-22 | 2011-06-20 | 34.045 | 17,768 | -3,128 | 0.04% | 604,916 |
| 2011-06-14 | 2011-06-10 | 34.844 | 20,896 | -1,877 | 0.05% | 728,109 |
| 2011-05-18 | 2011-05-16 | 31.008 | 22,773 | +18,769 | 0.06% | 706,153 |
| 2011-05-13 | 2011-05-11 | 28.771 | 4,004 | -21,397 | 0.01% | 115,198 |
| 2011-04-11 | 2011-04-07 | 28.930 | 25,401 | +12,888 | 0.06% | 734,862 |
| 2011-03-31 | 2011-03-29 | 23.016 | 12,513 | +7,258 | 0.03% | 288,005 |
| 2011-03-01 | 2011-02-25 | 19.340 | 5,255 | +1,251 | 0.01% | 101,633 |
| 2010-12-09 | 2010-12-07 | 30.369 | 4,004 | +626 | 0.01% | 121,597 |
| 2010-12-07 | 2010-12-03 | 31.488 | 3,378 | +625 | 0.01% | 106,366 |
| 2010-11-29 | 2010-11-25 | 32.607 | 2,753 | +1,251 | 0.01% | 89,766 |
| 2010-11-09 | 2010-11-05 | 36.443 | 1,502 | -2,377 | 0.00% | 54,737 |
| 2010-11-02 | 2010-10-29 | 32.607 | 3,879 | +1,251 | 0.01% | 126,481 |
| 2010-10-25 | 2010-10-21 | 34.365 | 2,628 | -1,251 | 0.01% | 90,311 |
| 2010-10-21 | 2010-10-19 | 34.525 | 3,879 | -125 | 0.01% | 133,921 |
| 2010-10-14 | 2010-10-12 | 34.685 | 4,004 | -1,126 | 0.01% | 138,877 |
| 2010-10-13 | 2010-10-11 | 35.004 | 5,130 | -376 | 0.01% | 179,572 |
| 2010-10-08 | 2010-10-06 | 34.365 | 5,506 | +2,503 | 0.01% | 189,213 |
| 2010-09-21 | 2010-09-17 | 36.603 | 3,003 | -751 | 0.01% | 109,918 |
| 2010-09-16 | 2010-09-14 | 36.922 | 3,754 | -1,501 | 0.01% | 138,606 |
| 2010-09-14 | 2010-09-10 | 36.123 | 5,255 | -1,252 | 0.01% | 189,827 |
| 2010-09-08 | 2010-09-06 | 36.123 | 6,507 | -11,386 | 0.02% | 235,053 |
| 2010-08-23 | 2010-08-19 | 35.484 | 17,893 | +12,513 | 0.05% | 634,911 |
| 2010-08-20 | 2010-08-18 | 35.644 | 5,380 | +3,503 | 0.01% | 191,763 |
| 2010-08-05 | 2010-08-03 | 38.361 | 1,877 | -2,753 | 0.01% | 72,003 |
| 2010-07-29 | 2010-07-27 | 36.762 | 4,630 | -1,376 | 0.01% | 170,210 |
| 2010-07-26 | 2010-07-22 | 34.844 | 6,006 | +1,376 | 0.02% | 209,276 |
| 2010-07-12 | 2010-07-08 | 35.164 | 4,630 | -876 | 0.01% | 162,810 |
| 2010-06-29 | 2010-06-25 | 36.603 | 5,506 | +2,753 | 0.01% | 201,534 |
| 2010-06-25 | 2010-06-23 | 35.803 | 2,753 | -1,001 | 0.01% | 98,567 |
| 2010-06-18 | 2010-06-15 | 34.045 | 3,754 | +376 | 0.01% | 127,806 |
| 2010-06-04 | 2010-06-02 | 28.930 | 3,378 | +1,501 | 0.01% | 97,727 |
| 2010-05-07 | 2010-05-05 | 48.431 | 1,877 | +626 | 0.01% | 90,904 |
| 2010-04-28 | 2010-04-26 | 54.344 | 1,251 | +625 | 0.00% | 67,985 |
| 2010-04-22 | 2010-04-20 | 51.627 | 626 | -625 | 0.00% | 32,319 |
| 2010-04-16 | 2010-04-14 | 54.025 | 1,251 | +625 | 0.00% | 67,585 |
| 2010-04-15 | 2010-04-13 | 52.267 | 626 | -625 | 0.00% | 32,719 |
| 2010-04-14 | 2010-04-12 | 51.308 | 1,251 | +500 | 0.00% | 64,186 |
| 2010-03-25 | 2010-03-23 | 37.562 | 751 | -1,877 | 0.00% | 28,209 |
| 2010-03-24 | 2010-03-22 | 34.844 | 2,628 | -1,126 | 0.01% | 91,571 |
| 2010-03-22 | 2010-03-18 | 33.726 | 3,754 | -625 | 0.01% | 126,606 |
| 2010-03-18 | 2010-03-16 | 33.246 | 4,379 | +625 | 0.01% | 145,584 |
| 2010-03-17 | 2010-03-15 | 33.246 | 3,754 | -3,128 | 0.01% | 124,806 |
| 2010-03-15 | 2010-03-11 | 33.566 | 6,882 | +1,126 | 0.02% | 230,999 |
| 2010-03-12 | 2010-03-10 | 33.246 | 5,756 | +626 | 0.02% | 191,364 |
| 2010-03-09 | 2010-03-05 | 30.529 | 5,130 | -1,252 | 0.01% | 156,613 |
| 2010-03-05 | 2010-03-03 | 30.689 | 6,382 | -625 | 0.02% | 195,855 |
| 2010-03-04 | 2010-03-02 | 30.209 | 7,007 | +3,754 | 0.02% | 211,675 |
| 2010-03-03 | 2010-03-01 | 29.889 | 3,253 | 0.01% | 97,230 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy