History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 545,580 | +0 | 0.16% | 155,490 |
| 2025-10-13 | 2025-10-09 | 0.325 | 545,580 | +0 | 0.16% | 177,314 |
| 2025-10-10 | 2025-10-08 | 0.305 | 545,580 | +0 | 0.16% | 166,402 |
| 2025-10-09 | 2025-10-06 | 0.220 | 545,580 | +0 | 0.16% | 120,028 |
| 2025-10-08 | 2025-10-03 | 0.220 | 545,580 | +0 | 0.16% | 120,028 |
| 2025-10-06 | 2025-10-02 | 0.220 | 545,580 | +0 | 0.16% | 120,028 |
| 2025-10-03 | 2025-09-30 | 0.205 | 545,580 | +0 | 0.16% | 111,844 |
| 2025-10-02 | 2025-09-29 | 0.201 | 545,580 | +0 | 0.16% | 109,662 |
| 2025-09-30 | 2025-09-26 | 0.201 | 545,580 | +0 | 0.16% | 109,662 |
| 2025-09-29 | 2025-09-25 | 0.211 | 545,580 | +0 | 0.16% | 115,117 |
| 2025-09-26 | 2025-09-24 | 0.211 | 545,580 | +0 | 0.16% | 115,117 |
| 2025-09-25 | 2025-09-23 | 0.211 | 545,580 | +0 | 0.16% | 115,117 |
| 2025-09-24 | 2025-09-22 | 0.211 | 545,580 | +0 | 0.16% | 115,117 |
| 2025-09-23 | 2025-09-19 | 0.211 | 545,580 | +0 | 0.16% | 115,117 |
| 2025-09-22 | 2025-09-18 | 0.211 | 545,580 | +0 | 0.16% | 115,117 |
| 2025-09-19 | 2025-09-17 | 0.220 | 545,580 | +0 | 0.16% | 120,028 |
| 2025-09-18 | 2025-09-16 | 0.220 | 545,580 | +0 | 0.16% | 120,028 |
| 2025-09-17 | 2025-09-15 | 0.215 | 545,580 | +0 | 0.16% | 117,300 |
| 2025-09-16 | 2025-09-12 | 0.207 | 545,580 | +0 | 0.16% | 112,935 |
| 2025-09-15 | 2025-09-11 | 0.207 | 545,580 | +0 | 0.16% | 112,935 |
| 2025-09-12 | 2025-09-10 | 0.207 | 545,580 | +0 | 0.16% | 112,935 |
| 2025-09-11 | 2025-09-09 | 0.207 | 545,580 | +0 | 0.16% | 112,935 |
| 2025-09-10 | 2025-09-08 | 0.207 | 545,580 | +0 | 0.16% | 112,935 |
| 2025-09-09 | 2025-09-05 | 0.207 | 545,580 | +0 | 0.16% | 112,935 |
| 2025-09-08 | 2025-09-04 | 0.207 | 545,580 | +0 | 0.16% | 112,935 |
| 2025-09-05 | 2025-09-03 | 0.207 | 545,580 | +0 | 0.16% | 112,935 |
| 2025-09-04 | 2025-09-02 | 0.207 | 545,580 | +0 | 0.16% | 112,935 |
| 2025-09-03 | 2025-09-01 | 0.229 | 545,580 | +0 | 0.16% | 124,938 |
| 2025-09-02 | 2025-08-29 | 0.230 | 545,580 | +0 | 0.16% | 125,483 |
| 2025-09-01 | 2025-08-28 | 0.230 | 545,580 | +0 | 0.16% | 125,483 |
| 2025-08-29 | 2025-08-27 | 0.232 | 545,580 | +0 | 0.16% | 126,575 |
| 2025-08-28 | 2025-08-26 | 0.232 | 545,580 | +0 | 0.16% | 126,575 |
| 2025-08-27 | 2025-08-25 | 0.232 | 545,580 | +0 | 0.16% | 126,575 |
| 2025-08-26 | 2025-08-22 | 0.232 | 545,580 | +0 | 0.16% | 126,575 |
| 2025-08-25 | 2025-08-21 | 0.232 | 545,580 | +0 | 0.16% | 126,575 |
| 2025-08-22 | 2025-08-20 | 0.232 | 545,580 | +0 | 0.16% | 126,575 |
| 2025-08-21 | 2025-08-19 | 0.232 | 545,580 | +0 | 0.16% | 126,575 |
| 2025-08-20 | 2025-08-18 | 0.232 | 545,580 | +0 | 0.16% | 126,575 |
| 2025-08-19 | 2025-08-15 | 0.232 | 545,580 | +0 | 0.16% | 126,575 |
| 2025-08-18 | 2025-08-14 | 0.232 | 545,580 | +0 | 0.16% | 126,575 |
| 2025-08-15 | 2025-08-13 | 0.232 | 545,580 | +0 | 0.16% | 126,575 |
| 2025-08-14 | 2025-08-12 | 0.232 | 545,580 | +0 | 0.16% | 126,575 |
| 2025-08-13 | 2025-08-11 | 0.232 | 545,580 | +0 | 0.16% | 126,575 |
| 2025-08-12 | 2025-08-08 | 0.231 | 545,580 | +0 | 0.16% | 126,029 |
| 2025-08-11 | 2025-08-07 | 0.210 | 545,580 | -600 | 0.16% | 114,572 |
| 2025-05-08 | 2025-05-06 | 0.435 | 546,180 | -154,000 | 0.16% | 237,588 |
| 2025-05-02 | 2025-04-29 | 0.280 | 700,180 | -63,000 | 0.20% | 196,050 |
| 2025-02-27 | 2025-02-25 | 0.229 | 763,180 | -4,000 | 0.22% | 174,768 |
| 2025-02-19 | 2025-02-17 | 0.240 | 767,180 | -6,000 | 0.22% | 184,123 |
| 2025-02-06 | 2025-02-04 | 0.260 | 773,180 | -16,000 | 0.22% | 201,027 |
| 2024-12-13 | 2024-12-11 | 0.228 | 789,180 | -2,000 | 0.23% | 179,933 |
| 2024-12-12 | 2024-12-10 | 0.228 | 791,180 | -12,000 | 0.23% | 180,389 |
| 2024-11-19 | 2024-11-15 | 0.214 | 803,180 | +26,000 | 0.23% | 171,881 |
| 2024-11-18 | 2024-11-14 | 0.203 | 777,180 | +60,000 | 0.22% | 157,768 |
| 2024-11-11 | 2024-11-07 | 0.260 | 717,180 | +4,000 | 0.21% | 186,467 |
| 2024-11-01 | 2024-10-30 | 0.250 | 713,180 | +84,000 | 0.20% | 178,295 |
| 2024-10-30 | 2024-10-28 | 0.244 | 629,180 | -500 | 0.18% | 153,520 |
| 2024-10-29 | 2024-10-25 | 0.244 | 629,680 | +60,000 | 0.18% | 153,642 |
| 2024-10-23 | 2024-10-21 | 0.305 | 569,680 | -4,000 | 0.16% | 173,752 |
| 2024-10-22 | 2024-10-18 | 0.370 | 573,680 | +10,000 | 0.16% | 212,262 |
| 2024-10-21 | 2024-10-17 | 0.340 | 563,680 | -600 | 0.16% | 191,651 |
| 2024-10-18 | 2024-10-16 | 0.320 | 564,280 | -22,000 | 0.16% | 180,570 |
| 2024-10-16 | 2024-10-14 | 0.340 | 586,280 | -12,000 | 0.17% | 199,335 |
| 2024-10-15 | 2024-10-10 | 0.405 | 598,280 | +62,000 | 0.17% | 242,303 |
| 2024-09-24 | 2024-09-20 | 0.200 | 536,280 | -2,000 | 0.15% | 107,256 |
| 2024-08-12 | 2024-08-08 | 0.250 | 538,280 | +2,000 | 0.15% | 134,570 |
| 2024-06-28 | 2024-06-26 | 0.365 | 536,280 | -30,000 | 0.15% | 195,742 |
| 2024-06-17 | 2024-06-13 | 0.350 | 566,280 | -10,000 | 0.16% | 198,198 |
| 2024-05-17 | 2024-05-14 | 0.305 | 576,280 | +10,000 | 0.16% | 175,765 |
| 2024-04-18 | 2024-04-16 | 0.325 | 566,280 | +16,000 | 0.16% | 184,041 |
| 2024-04-17 | 2024-04-15 | 0.350 | 550,280 | +20,000 | 0.16% | 192,598 |
| 2024-04-16 | 2024-04-12 | 0.600 | 530,280 | -54,000 | 0.15% | 318,168 |
| 2024-04-15 | 2024-04-11 | 0.260 | 584,280 | -2,000 | 0.17% | 151,913 |
| 2024-04-08 | 2024-04-03 | 0.265 | 586,280 | -16,000 | 0.17% | 155,364 |
| 2024-03-05 | 2024-03-01 | 0.285 | 602,280 | -100 | 0.17% | 171,650 |
| 2024-01-26 | 2024-01-24 | 0.330 | 602,380 | +2,000 | 0.17% | 198,785 |
| 2024-01-22 | 2024-01-18 | 0.280 | 600,380 | +28,000 | 0.17% | 168,106 |
| 2023-12-05 | 2023-12-01 | 0.455 | 572,380 | +72,000 | 0.16% | 260,433 |
| 2023-06-20 | 2023-06-16 | 0.830 | 500,380 | -500 | 0.14% | 415,315 |
| 2023-04-18 | 2023-04-14 | 1.020 | 500,880 | -1,500 | 0.14% | 510,898 |
| 2023-04-11 | 2023-04-04 | 1.110 | 502,380 | -500,000 | 0.14% | 557,642 |
| 2023-01-31 | 2023-01-27 | 1.130 | 1,002,380 | -10,500 | 0.29% | 1,132,689 |
| 2023-01-13 | 2023-01-11 | 1.110 | 1,012,880 | +4,000 | 0.29% | 1,124,297 |
| 2023-01-05 | 2023-01-03 | 1.110 | 1,008,880 | +6,000 | 0.29% | 1,119,857 |
| 2022-11-29 | 2022-11-25 | 1.000 | 1,002,880 | -46,000 | 0.29% | 1,002,880 |
| 2022-11-17 | 2022-11-15 | 1.050 | 1,048,880 | -26,000 | 0.30% | 1,101,324 |
| 2022-11-03 | 2022-11-01 | 0.680 | 1,074,880 | +26,000 | 0.31% | 730,918 |
| 2022-07-12 | 2022-07-08 | 1.460 | 1,048,880 | -56,000 | 0.30% | 1,531,365 |
| 2022-07-04 | 2022-06-29 | 1.590 | 1,104,880 | -4,000 | 0.32% | 1,756,759 |
| 2022-04-19 | 2022-04-13 | 1.510 | 1,108,880 | -30,000 | 0.35% | 1,674,409 |
| 2022-04-07 | 2022-04-04 | 1.630 | 1,138,880 | -40,000 | 0.36% | 1,856,374 |
| 2022-04-06 | 2022-04-01 | 1.550 | 1,178,880 | +88,000 | 0.38% | 1,827,264 |
| 2022-02-17 | 2022-02-15 | 1.600 | 1,090,880 | -10,000 | 0.35% | 1,745,408 |
| 2022-02-15 | 2022-02-11 | 1.650 | 1,100,880 | -2,000 | 0.35% | 1,816,452 |
| 2022-02-10 | 2022-02-08 | 1.700 | 1,102,880 | -4,000 | 0.35% | 1,874,896 |
| 2022-02-09 | 2022-02-07 | 1.600 | 1,106,880 | -6,000 | 0.35% | 1,771,008 |
| 2022-01-26 | 2022-01-24 | 1.580 | 1,112,880 | -16,000 | 0.35% | 1,758,350 |
| 2022-01-25 | 2022-01-21 | 1.370 | 1,128,880 | -10,000 | 0.36% | 1,546,566 |
| 2022-01-05 | 2022-01-03 | 1.280 | 1,138,880 | -2,000 | 0.36% | 1,457,766 |
| 2021-12-30 | 2021-12-28 | 1.350 | 1,140,880 | -10,000 | 0.36% | 1,540,188 |
| 2021-12-20 | 2021-12-16 | 1.390 | 1,150,880 | -10,000 | 0.37% | 1,599,723 |
| 2021-12-16 | 2021-12-14 | 1.380 | 1,160,880 | -14,000 | 0.37% | 1,602,014 |
| 2021-12-13 | 2021-12-09 | 1.200 | 1,174,880 | +4,000 | 0.37% | 1,409,856 |
| 2021-12-10 | 2021-12-08 | 1.250 | 1,170,880 | +478,000 | 0.37% | 1,463,600 |
| 2021-12-09 | 2021-12-07 | 1.070 | 692,880 | -20,000 | 0.22% | 741,382 |
| 2021-12-08 | 2021-12-06 | 1.110 | 712,880 | +8,000 | 0.23% | 791,297 |
| 2021-12-06 | 2021-12-02 | 1.340 | 704,880 | -26,000 | 0.22% | 944,539 |
| 2021-12-03 | 2021-12-01 | 1.400 | 730,880 | -18,000 | 0.23% | 1,023,232 |
| 2021-12-02 | 2021-11-30 | 1.400 | 748,880 | -122,000 | 0.24% | 1,048,432 |
| 2021-12-01 | 2021-11-29 | 1.700 | 870,880 | +124,000 | 0.28% | 1,480,496 |
| 2021-11-30 | 2021-11-26 | 1.690 | 746,880 | -8,000 | 0.24% | 1,262,227 |
| 2021-11-29 | 2021-11-25 | 1.250 | 754,880 | -2,000 | 0.24% | 943,600 |
| 2021-11-26 | 2021-11-24 | 1.350 | 756,880 | -71,300 | 0.24% | 1,021,788 |
| 2021-11-25 | 2021-11-23 | 1.210 | 828,180 | -170,000 | 0.26% | 1,002,098 |
| 2021-11-24 | 2021-11-22 | 1.200 | 998,180 | +83,800 | 0.32% | 1,197,816 |
| 2021-11-23 | 2021-11-19 | 1.220 | 914,380 | +2,000 | 0.29% | 1,115,544 |
| 2021-11-22 | 2021-11-18 | 1.210 | 912,380 | -4,200 | 0.29% | 1,103,980 |
| 2021-11-18 | 2021-11-16 | 1.210 | 916,580 | -200 | 0.29% | 1,109,062 |
| 2021-11-17 | 2021-11-15 | 1.210 | 916,780 | -50,000 | 0.29% | 1,109,304 |
| 2021-11-16 | 2021-11-12 | 1.200 | 966,780 | -16,000 | 0.31% | 1,160,136 |
| 2021-11-11 | 2021-11-09 | 1.210 | 982,780 | -500,000 | 0.31% | 1,189,164 |
| 2021-10-19 | 2021-10-15 | 1.210 | 1,482,780 | -44,000 | 0.47% | 1,794,164 |
| 2021-10-12 | 2021-10-08 | 1.210 | 1,526,780 | -8,000 | 0.49% | 1,847,404 |
| 2021-10-11 | 2021-10-07 | 1.230 | 1,534,780 | -20,000 | 0.49% | 1,887,779 |
| 2021-10-08 | 2021-10-06 | 1.240 | 1,554,780 | +432,000 | 0.49% | 1,927,927 |
| 2021-10-07 | 2021-10-05 | 1.350 | 1,122,780 | +196,000 | 0.36% | 1,515,753 |
| 2021-10-04 | 2021-09-29 | 1.180 | 926,780 | -10,000 | 0.29% | 1,093,600 |
| 2021-09-28 | 2021-09-24 | 1.140 | 936,780 | -2,000 | 0.30% | 1,067,929 |
| 2021-09-13 | 2021-09-09 | 1.100 | 938,780 | -10,000 | 0.30% | 1,032,658 |
| 2021-09-10 | 2021-09-08 | 1.010 | 948,780 | -10,000 | 0.30% | 958,268 |
| 2021-09-08 | 2021-09-06 | 1.170 | 958,780 | +48,000 | 0.30% | 1,121,773 |
| 2021-09-02 | 2021-08-31 | 1.150 | 910,780 | +20,000 | 0.29% | 1,047,397 |
| 2021-09-01 | 2021-08-30 | 1.100 | 890,780 | -60,000 | 0.28% | 979,858 |
| 2021-08-11 | 2021-08-09 | 0.920 | 950,780 | -16,000 | 0.30% | 874,718 |
| 2021-07-16 | 2021-07-14 | 0.670 | 966,780 | +2,000 | 0.31% | 647,743 |
| 2021-07-12 | 2021-07-08 | 0.700 | 964,780 | +4,000 | 0.31% | 675,346 |
| 2021-07-02 | 2021-06-29 | 0.850 | 960,780 | -200 | 0.31% | 816,663 |
| 2021-06-21 | 2021-06-17 | 0.950 | 960,980 | -16,000 | 0.31% | 912,931 |
| 2021-06-11 | 2021-06-09 | 0.950 | 976,980 | -24,000 | 0.31% | 928,131 |
| 2021-06-10 | 2021-06-08 | 0.950 | 1,000,980 | -2,000 | 0.32% | 950,931 |
| 2021-05-31 | 2021-05-27 | 0.870 | 1,002,980 | +2,000 | 0.32% | 872,593 |
| 2021-05-25 | 2021-05-21 | 0.850 | 1,000,980 | +32,000 | 0.32% | 850,833 |
| 2021-05-18 | 2021-05-14 | 0.900 | 968,980 | +2,000 | 0.31% | 872,082 |
| 2021-05-06 | 2021-05-04 | 0.990 | 966,980 | -700 | 0.31% | 957,310 |
| 2021-04-30 | 2021-04-28 | 1.000 | 967,680 | +12,000 | 0.31% | 967,680 |
| 2021-04-28 | 2021-04-26 | 0.990 | 955,680 | -18,000 | 0.30% | 946,123 |
| 2021-04-27 | 2021-04-23 | 0.950 | 973,680 | -24,000 | 0.31% | 924,996 |
| 2021-04-26 | 2021-04-22 | 0.890 | 997,680 | +2,000 | 0.32% | 887,935 |
| 2021-04-23 | 2021-04-21 | 0.860 | 995,680 | -120,000 | 0.32% | 856,285 |
| 2021-04-20 | 2021-04-16 | 0.960 | 1,115,680 | -6,000 | 0.35% | 1,071,053 |
| 2021-04-19 | 2021-04-15 | 0.850 | 1,121,680 | -18,000 | 0.36% | 953,428 |
| 2021-03-26 | 2021-03-24 | 0.820 | 1,139,680 | -20,000 | 0.36% | 934,538 |
| 2021-03-18 | 2021-03-16 | 0.750 | 1,159,680 | +68,000 | 0.37% | 869,760 |
| 2021-03-16 | 2021-03-12 | 0.770 | 1,091,680 | +20,000 | 0.35% | 840,594 |
| 2021-03-05 | 2021-03-03 | 0.850 | 1,071,680 | +2,000 | 0.34% | 910,928 |
| 2021-02-26 | 2021-02-24 | 0.810 | 1,069,680 | +60,000 | 0.34% | 866,441 |
| 2021-02-16 | 2021-02-09 | 0.940 | 1,009,680 | -2,000 | 0.32% | 949,099 |
| 2021-02-09 | 2021-02-05 | 0.960 | 1,011,680 | -4,000 | 0.32% | 971,213 |
| 2021-02-02 | 2021-01-29 | 0.900 | 1,015,680 | +6,000 | 0.32% | 914,112 |
| 2021-02-01 | 2021-01-28 | 0.800 | 1,009,680 | +14,000 | 0.32% | 807,744 |
| 2021-01-28 | 2021-01-26 | 0.900 | 995,680 | -320,000 | 0.32% | 896,112 |
| 2021-01-21 | 2021-01-19 | 0.900 | 1,315,680 | +16,000 | 0.42% | 1,184,112 |
| 2021-01-20 | 2021-01-18 | 0.900 | 1,299,680 | +34,000 | 0.41% | 1,169,712 |
| 2021-01-14 | 2021-01-12 | 1.080 | 1,265,680 | +10,000 | 0.40% | 1,366,934 |
| 2020-12-11 | 2020-12-09 | 0.900 | 1,255,680 | -1,000 | 0.40% | 1,130,112 |
| 2020-12-02 | 2020-11-30 | 0.900 | 1,256,680 | -200 | 0.40% | 1,131,012 |
| 2020-11-30 | 2020-11-26 | 0.900 | 1,256,880 | -1,000 | 0.40% | 1,131,192 |
| 2020-11-13 | 2020-11-11 | 0.900 | 1,257,880 | -2,000 | 0.40% | 1,132,092 |
| 2020-10-29 | 2020-10-27 | 0.900 | 1,259,880 | -82,000 | 0.40% | 1,133,892 |
| 2020-10-21 | 2020-10-19 | 0.930 | 1,341,880 | -26,000 | 0.43% | 1,247,948 |
| 2020-09-24 | 2020-09-22 | 0.900 | 1,367,880 | -2,000 | 0.44% | 1,231,092 |
| 2020-09-17 | 2020-09-15 | 0.950 | 1,369,880 | -1,500 | 0.44% | 1,301,386 |
| 2020-09-08 | 2020-09-04 | 0.890 | 1,371,380 | +54,000 | 0.44% | 1,220,528 |
| 2020-09-02 | 2020-08-31 | 0.850 | 1,317,380 | +530,000 | 0.42% | 1,119,773 |
| 2020-08-24 | 2020-08-20 | 0.990 | 787,380 | +2,000 | 0.25% | 779,506 |
| 2020-08-07 | 2020-08-05 | 1.100 | 785,380 | -56,000 | 0.25% | 863,918 |
| 2020-07-24 | 2020-07-22 | 0.930 | 841,380 | -100,000 | 0.27% | 782,483 |
| 2020-07-23 | 2020-07-21 | 0.880 | 941,380 | -148,000 | 0.30% | 828,414 |
| 2020-07-20 | 2020-07-16 | 0.840 | 1,089,380 | -112,000 | 0.35% | 915,079 |
| 2020-07-17 | 2020-07-15 | 0.840 | 1,201,380 | -100,000 | 0.38% | 1,009,159 |
| 2020-07-16 | 2020-07-14 | 0.800 | 1,301,380 | +320,000 | 0.41% | 1,041,104 |
| 2020-07-15 | 2020-07-13 | 0.870 | 981,380 | +216,000 | 0.31% | 853,801 |
| 2020-07-14 | 2020-07-10 | 0.980 | 765,380 | +6,000 | 0.24% | 750,072 |
| 2020-07-09 | 2020-07-07 | 0.980 | 759,380 | +60,000 | 0.24% | 744,192 |
| 2020-07-07 | 2020-07-03 | 1.230 | 699,380 | +40,000 | 0.22% | 860,237 |
| 2020-07-06 | 2020-07-02 | 1.120 | 659,380 | +2,000 | 0.21% | 738,506 |
| 2020-06-30 | 2020-06-26 | 1.160 | 657,380 | +12,000 | 0.21% | 762,561 |
| 2020-06-24 | 2020-06-22 | 1.200 | 645,380 | +14,000 | 0.21% | 774,456 |
| 2020-06-23 | 2020-06-19 | 1.170 | 631,380 | -20,000 | 0.20% | 738,715 |
| 2020-06-22 | 2020-06-18 | 1.280 | 651,380 | -10,000 | 0.21% | 833,766 |
| 2020-05-27 | 2020-05-25 | 1.210 | 661,380 | -42,000 | 0.21% | 800,270 |
| 2020-05-26 | 2020-05-22 | 1.210 | 703,380 | -2,000 | 0.22% | 851,090 |
| 2020-05-25 | 2020-05-21 | 1.200 | 705,380 | +81,000 | 0.22% | 846,456 |
| 2020-05-08 | 2020-05-06 | 1.410 | 624,380 | -2,000 | 0.20% | 880,376 |
| 2020-03-23 | 2020-03-19 | 1.380 | 626,380 | +2,000 | 0.24% | 864,404 |
| 2020-03-02 | 2020-02-27 | 1.350 | 624,380 | -500 | 0.24% | 842,913 |
| 2020-02-26 | 2020-02-24 | 1.380 | 624,880 | +4,000 | 0.24% | 862,334 |
| 2020-02-21 | 2020-02-19 | 1.480 | 620,880 | -40,000 | 0.23% | 918,902 |
| 2020-01-30 | 2020-01-24 | 1.390 | 660,880 | -12,500 | 0.25% | 918,623 |
| 2020-01-29 | 2020-01-22 | 1.450 | 673,380 | -8,000 | 0.25% | 976,401 |
| 2020-01-15 | 2020-01-13 | 1.400 | 681,380 | -2,500 | 0.22% | 953,932 |
| 2020-01-10 | 2020-01-08 | 1.280 | 683,880 | -2,000 | 0.22% | 875,366 |
| 2020-01-07 | 2020-01-03 | 1.210 | 685,880 | -52,000 | 0.22% | 829,915 |
| 2020-01-06 | 2020-01-02 | 1.400 | 737,880 | -20,000 | 0.24% | 1,033,032 |
| 2020-01-03 | 2019-12-31 | 1.550 | 757,880 | -23,000 | 0.25% | 1,174,714 |
| 2019-12-27 | 2019-12-20 | 1.310 | 780,880 | -2,000 | 0.26% | 1,022,953 |
| 2019-12-17 | 2019-12-13 | 1.250 | 782,880 | +16,000 | 0.26% | 978,600 |
| 2019-11-26 | 2019-11-22 | 1.210 | 766,880 | -7,000 | 0.25% | 927,925 |
| 2019-11-11 | 2019-11-07 | 1.230 | 773,880 | -58,000 | 0.25% | 951,872 |
| 2019-11-07 | 2019-11-05 | 1.290 | 831,880 | -5,000 | 0.27% | 1,073,125 |
| 2019-11-01 | 2019-10-30 | 1.350 | 836,880 | +4,000 | 0.27% | 1,129,788 |
| 2019-10-23 | 2019-10-21 | 1.370 | 832,880 | -20,200 | 0.27% | 1,141,046 |
| 2019-10-21 | 2019-10-17 | 1.510 | 853,080 | -500 | 0.28% | 1,288,151 |
| 2019-10-17 | 2019-10-15 | 1.510 | 853,580 | -10,000 | 0.28% | 1,288,906 |
| 2019-10-15 | 2019-10-11 | 1.550 | 863,580 | -4,000 | 0.28% | 1,338,549 |
| 2019-10-14 | 2019-10-10 | 1.520 | 867,580 | -4,000 | 0.28% | 1,318,722 |
| 2019-09-06 | 2019-09-04 | 1.800 | 871,580 | -1,500 | 0.29% | 1,568,844 |
| 2019-08-22 | 2019-08-20 | 1.820 | 873,080 | +6,000 | 0.29% | 1,589,006 |
| 2019-08-06 | 2019-08-02 | 1.700 | 867,080 | +24,000 | 0.28% | 1,474,036 |
| 2019-08-01 | 2019-07-30 | 1.700 | 843,080 | -8,000 | 0.28% | 1,433,236 |
| 2019-07-31 | 2019-07-29 | 1.710 | 851,080 | +10,000 | 0.28% | 1,455,347 |
| 2019-07-30 | 2019-07-26 | 1.740 | 841,080 | -28,000 | 0.28% | 1,463,479 |
| 2019-07-29 | 2019-07-25 | 1.790 | 869,080 | +2,000 | 0.28% | 1,555,653 |
| 2019-07-23 | 2019-07-19 | 1.800 | 867,080 | +2,000 | 0.28% | 1,560,744 |
| 2019-07-15 | 2019-07-11 | 1.840 | 865,080 | -14,000 | 0.28% | 1,591,747 |
| 2019-07-09 | 2019-07-05 | 1.840 | 879,080 | +130,000 | 0.29% | 1,617,507 |
| 2019-07-02 | 2019-06-27 | 2.000 | 749,080 | -400 | 0.25% | 1,498,160 |
| 2019-06-06 | 2019-06-04 | 2.260 | 749,480 | -500 | 0.25% | 1,693,825 |
| 2019-06-05 | 2019-06-03 | 2.260 | 749,980 | -4,000 | 0.25% | 1,694,955 |
| 2019-05-30 | 2019-05-28 | 2.300 | 753,980 | -9,900 | 0.25% | 1,734,154 |
| 2019-05-29 | 2019-05-27 | 2.280 | 763,880 | -6,000 | 0.25% | 1,741,646 |
| 2019-05-28 | 2019-05-24 | 2.220 | 769,880 | +6,000 | 0.25% | 1,709,134 |
| 2019-05-24 | 2019-05-22 | 2.200 | 763,880 | -22,000 | 0.25% | 1,680,536 |
| 2019-05-22 | 2019-05-20 | 2.190 | 785,880 | +10,000 | 0.26% | 1,721,077 |
| 2019-04-25 | 2019-04-23 | 2.010 | 775,880 | +10,000 | 0.25% | 1,559,519 |
| 2019-04-24 | 2019-04-18 | 1.980 | 765,880 | +8,000 | 0.25% | 1,516,442 |
| 2019-04-12 | 2019-04-10 | 2.060 | 757,880 | +78,000 | 0.25% | 1,561,233 |
| 2019-04-10 | 2019-04-08 | 2.110 | 679,880 | +138,000 | 0.22% | 1,434,547 |
| 2019-04-09 | 2019-04-04 | 2.100 | 541,880 | +40,000 | 0.18% | 1,137,948 |
| 2019-03-21 | 2019-03-19 | 2.200 | 501,880 | +7,500 | 0.16% | 1,104,136 |
| 2019-03-15 | 2019-03-13 | 2.240 | 494,380 | -300 | 0.16% | 1,107,411 |
| 2019-03-14 | 2019-03-12 | 2.200 | 494,680 | +16,000 | 0.16% | 1,088,296 |
| 2019-03-07 | 2019-03-05 | 2.390 | 478,680 | -20,000 | 0.16% | 1,144,045 |
| 2019-03-06 | 2019-03-04 | 2.380 | 498,680 | +10,000 | 0.16% | 1,186,858 |
| 2019-02-18 | 2019-02-14 | 2.320 | 488,680 | +12,000 | 0.16% | 1,133,738 |
| 2019-02-14 | 2019-02-12 | 2.290 | 476,680 | +2,000 | 0.16% | 1,091,597 |
| 2019-02-13 | 2019-02-11 | 2.280 | 474,680 | +12,000 | 0.16% | 1,082,270 |
| 2019-02-12 | 2019-02-08 | 2.300 | 462,680 | +6,000 | 0.15% | 1,064,164 |
| 2019-02-08 | 2019-01-31 | 2.300 | 456,680 | +2,000 | 0.15% | 1,050,364 |
| 2019-01-31 | 2019-01-29 | 2.300 | 454,680 | -32,380 | 0.15% | 1,045,764 |
| 2018-11-23 | 2018-11-21 | 2.340 | 487,060 | -3,500 | 0.19% | 1,139,720 |
| 2018-11-06 | 2018-11-02 | 2.420 | 490,560 | -200 | 0.19% | 1,187,155 |
| 2018-10-30 | 2018-10-26 | 2.080 | 490,760 | -1,000 | 0.19% | 1,020,781 |
| 2018-10-12 | 2018-10-10 | 2.520 | 491,760 | -10,000 | 0.19% | 1,239,235 |
| 2018-09-26 | 2018-09-21 | 2.480 | 501,760 | -20,000 | 0.20% | 1,244,365 |
| 2018-09-19 | 2018-09-17 | 2.440 | 521,760 | -18,000 | 0.21% | 1,273,094 |
| 2018-09-14 | 2018-09-12 | 2.470 | 539,760 | -500 | 0.21% | 1,333,207 |
| 2018-09-07 | 2018-09-05 | 2.550 | 540,260 | -10,000 | 0.21% | 1,377,663 |
| 2018-08-28 | 2018-08-24 | 2.720 | 550,260 | -5,000 | 0.22% | 1,496,707 |
| 2018-08-21 | 2018-08-17 | 2.710 | 555,260 | -400 | 0.22% | 1,504,755 |
| 2018-08-20 | 2018-08-16 | 2.670 | 555,660 | -2,500 | 0.22% | 1,483,612 |
| 2018-08-16 | 2018-08-14 | 2.550 | 558,160 | +600 | 0.22% | 1,423,308 |
| 2018-07-26 | 2018-07-24 | 2.380 | 557,560 | -6,000 | 0.22% | 1,326,993 |
| 2018-07-20 | 2018-07-18 | 2.380 | 563,560 | -2,500 | 0.22% | 1,341,273 |
| 2018-07-19 | 2018-07-17 | 2.380 | 566,060 | -12,000 | 0.22% | 1,347,223 |
| 2018-06-27 | 2018-06-25 | 2.530 | 578,060 | -1,000 | 0.23% | 1,462,492 |
| 2018-06-21 | 2018-06-19 | 2.410 | 579,060 | +31,700 | 0.23% | 1,395,535 |
| 2018-06-13 | 2018-06-11 | 2.450 | 547,360 | -3,000 | 0.22% | 1,341,032 |
| 2018-06-05 | 2018-06-01 | 2.600 | 550,360 | -3,000 | 0.22% | 1,430,936 |
| 2018-06-04 | 2018-05-31 | 2.610 | 553,360 | -14,000 | 0.22% | 1,444,270 |
| 2018-05-31 | 2018-05-29 | 2.500 | 567,360 | -10,000 | 0.22% | 1,418,400 |
| 2018-05-30 | 2018-05-28 | 2.480 | 577,360 | -500 | 0.23% | 1,431,853 |
| 2018-05-21 | 2018-05-17 | 2.570 | 577,860 | +6,000 | 0.23% | 1,485,100 |
| 2018-05-16 | 2018-05-14 | 2.500 | 571,860 | -4,000 | 0.22% | 1,429,650 |
| 2018-05-08 | 2018-05-04 | 2.470 | 575,860 | -3,000 | 0.23% | 1,422,374 |
| 2018-04-30 | 2018-04-26 | 2.580 | 578,860 | -2,000 | 0.23% | 1,493,459 |
| 2018-04-19 | 2018-04-17 | 2.550 | 580,860 | -300 | 0.23% | 1,481,193 |
| 2018-04-17 | 2018-04-13 | 2.700 | 581,160 | -45,000 | 0.23% | 1,569,132 |
| 2018-04-12 | 2018-04-10 | 2.550 | 626,160 | -86,000 | 0.25% | 1,596,708 |
| 2018-04-11 | 2018-04-09 | 2.580 | 712,160 | -46,000 | 0.28% | 1,837,373 |
| 2018-04-10 | 2018-04-06 | 2.610 | 758,160 | +91,000 | 0.30% | 1,978,798 |
| 2018-04-09 | 2018-04-04 | 2.370 | 667,160 | +104,000 | 0.26% | 1,581,169 |
| 2018-03-23 | 2018-03-21 | 2.120 | 563,160 | -2,000 | 0.22% | 1,193,899 |
| 2018-03-21 | 2018-03-19 | 2.100 | 565,160 | -2,000 | 0.22% | 1,186,836 |
| 2018-03-20 | 2018-03-16 | 2.060 | 567,160 | -84,000 | 0.22% | 1,168,350 |
| 2018-03-19 | 2018-03-15 | 2.110 | 651,160 | +10,000 | 0.26% | 1,373,948 |
| 2018-03-14 | 2018-03-12 | 2.120 | 641,160 | +8,000 | 0.25% | 1,359,259 |
| 2018-03-13 | 2018-03-09 | 2.130 | 633,160 | -4,500 | 0.25% | 1,348,631 |
| 2018-03-01 | 2018-02-27 | 2.150 | 637,660 | -500 | 0.25% | 1,370,969 |
| 2018-02-21 | 2018-02-15 | 2.300 | 638,160 | +15,000 | 0.25% | 1,467,768 |
| 2018-02-14 | 2018-02-12 | 2.200 | 623,160 | -2,000 | 0.25% | 1,370,952 |
| 2018-02-06 | 2018-02-02 | 2.100 | 625,160 | +19,900 | 0.25% | 1,312,836 |
| 2018-02-05 | 2018-02-01 | 2.170 | 605,260 | -1,300 | 0.24% | 1,313,414 |
| 2018-02-02 | 2018-01-31 | 2.070 | 606,560 | -8,000 | 0.24% | 1,255,579 |
| 2018-01-30 | 2018-01-26 | 2.050 | 614,560 | -1,000 | 0.24% | 1,259,848 |
| 2018-01-29 | 2018-01-25 | 2.000 | 615,560 | +2,000 | 0.24% | 1,231,120 |
| 2018-01-26 | 2018-01-24 | 2.030 | 613,560 | -19,500 | 0.24% | 1,245,527 |
| 2018-01-24 | 2018-01-22 | 2.060 | 633,060 | -2,000 | 0.25% | 1,304,104 |
| 2018-01-23 | 2018-01-19 | 1.980 | 635,060 | -10,000 | 0.25% | 1,257,419 |
| 2018-01-22 | 2018-01-18 | 2.010 | 645,060 | -2,200 | 0.25% | 1,296,571 |
| 2018-01-19 | 2018-01-17 | 1.900 | 647,260 | -8,500 | 0.25% | 1,229,794 |
| 2018-01-15 | 2018-01-11 | 1.850 | 655,760 | +80,000 | 0.26% | 1,213,156 |
| 2018-01-12 | 2018-01-10 | 1.820 | 575,760 | -3,300 | 0.23% | 1,047,883 |
| 2018-01-09 | 2018-01-05 | 1.890 | 579,060 | -1,000 | 0.23% | 1,094,423 |
| 2018-01-05 | 2018-01-03 | 1.950 | 580,060 | -600 | 0.23% | 1,131,117 |
| 2018-01-04 | 2018-01-02 | 1.980 | 580,660 | -700 | 0.23% | 1,149,707 |
| 2018-01-02 | 2017-12-28 | 2.030 | 581,360 | +2,000 | 0.23% | 1,180,161 |
| 2017-12-28 | 2017-12-22 | 2.010 | 579,360 | -2,500 | 0.23% | 1,164,514 |
| 2017-12-19 | 2017-12-15 | 2.010 | 581,860 | -4,000 | 0.23% | 1,169,539 |
| 2017-12-15 | 2017-12-13 | 2.010 | 585,860 | -2,000 | 0.23% | 1,177,579 |
| 2017-12-13 | 2017-12-11 | 1.880 | 587,860 | -500 | 0.23% | 1,105,177 |
| 2017-12-12 | 2017-12-08 | 1.990 | 588,360 | -57,000 | 0.23% | 1,170,836 |
| 2017-12-11 | 2017-12-07 | 1.960 | 645,360 | -231,300 | 0.25% | 1,264,906 |
| 2017-12-08 | 2017-12-06 | 2.000 | 876,660 | -1,520 | 0.34% | 1,753,320 |
| 2017-12-07 | 2017-12-05 | 1.990 | 878,180 | -51,300 | 0.35% | 1,747,578 |
| 2017-12-06 | 2017-12-04 | 2.070 | 929,480 | +2,000 | 0.37% | 1,924,024 |
| 2017-12-05 | 2017-12-01 | 2.170 | 927,480 | -149,000 | 0.36% | 2,012,632 |
| 2017-12-04 | 2017-11-30 | 1.820 | 1,076,480 | +327,520 | 0.42% | 1,959,194 |
| 2017-11-28 | 2017-11-24 | 3.357 | 748,960 | +3,500 | 0.29% | 2,513,938 |
| 2017-11-27 | 2017-11-23 | 3.357 | 745,460 | +60,160 | 0.29% | 2,502,190 |
| 2017-10-26 | 2017-10-24 | 3.357 | 685,300 | +137,619 | 1.80% | 2,300,258 |
| 2017-10-18 | 2017-10-16 | 3.357 | 547,681 | +520,297 | 1.80% | 1,838,330 |
| 2017-10-17 | 2017-10-13 | 3.357 | 27,384 | -830,116 | 0.09% | 91,916 |
| 2017-09-26 | 2017-09-22 | 3.357 | 857,500 | -1,251 | 1.80% | 2,878,260 |
| 2017-05-16 | 2017-05-12 | 3.357 | 858,751 | -751 | 1.80% | 2,882,459 |
| 2017-05-10 | 2017-05-08 | 3.357 | 859,502 | -250 | 1.80% | 2,884,980 |
| 2017-03-09 | 2017-03-07 | 3.357 | 859,752 | -3,128 | 1.80% | 2,885,819 |
| 2016-11-21 | 2016-11-17 | 3.357 | 862,880 | -3,129 | 1.81% | 2,896,318 |
| 2015-10-28 | 2015-10-26 | 3.357 | 866,009 | -876 | 1.81% | 2,906,821 |
| 2015-05-13 | 2015-05-11 | 3.357 | 866,885 | -750 | 1.82% | 2,909,761 |
| 2015-04-22 | 2015-04-20 | 3.357 | 867,635 | -626 | 1.82% | 2,912,279 |
| 2015-02-10 | 2015-02-06 | 3.357 | 868,261 | +1,251 | 1.82% | 2,914,380 |
| 2014-12-11 | 2014-12-09 | 3.357 | 867,010 | -250 | 1.82% | 2,910,181 |
| 2014-07-02 | 2014-06-27 | 3.357 | 867,260 | +50,677 | 1.82% | 2,911,020 |
| 2014-06-30 | 2014-06-26 | 3.980 | 816,583 | +6,381 | 1.71% | 3,249,947 |
| 2014-06-27 | 2014-06-25 | 3.980 | 810,202 | +9,385 | 1.70% | 3,224,551 |
| 2014-06-26 | 2014-06-24 | 4.076 | 800,817 | +32,533 | 1.68% | 3,263,999 |
| 2014-06-25 | 2014-06-23 | 4.396 | 768,284 | -6,256 | 1.61% | 3,377,000 |
| 2014-06-23 | 2014-06-19 | 4.635 | 774,540 | +6,256 | 1.62% | 3,590,198 |
| 2014-06-20 | 2014-06-18 | 4.795 | 768,284 | +8,258 | 1.61% | 3,684,000 |
| 2014-06-16 | 2014-06-12 | 4.715 | 760,026 | -375 | 1.59% | 3,583,662 |
| 2014-06-13 | 2014-06-11 | 4.795 | 760,401 | -1,251 | 1.59% | 3,646,200 |
| 2014-06-12 | 2014-06-10 | 4.635 | 761,652 | -3,128 | 1.60% | 3,530,459 |
| 2014-06-11 | 2014-06-09 | 4.715 | 764,780 | +1,251 | 1.60% | 3,606,078 |
| 2014-06-06 | 2014-06-04 | 4.715 | 763,529 | +11,261 | 1.60% | 3,600,179 |
| 2014-06-05 | 2014-06-03 | 4.795 | 752,268 | -24,274 | 1.58% | 3,607,202 |
| 2014-06-04 | 2014-05-30 | 4.955 | 776,542 | -51,052 | 1.63% | 3,847,718 |
| 2014-06-03 | 2014-05-29 | 4.955 | 827,594 | -20,897 | 1.73% | 4,100,678 |
| 2014-05-30 | 2014-05-28 | 4.875 | 848,491 | +7,508 | 1.78% | 4,136,411 |
| 2014-05-29 | 2014-05-27 | 4.715 | 840,983 | +12,513 | 1.76% | 3,965,389 |
| 2014-05-28 | 2014-05-26 | 4.475 | 828,470 | -2,002 | 1.74% | 3,707,758 |
| 2014-05-27 | 2014-05-23 | 4.555 | 830,472 | -10,261 | 1.74% | 3,783,088 |
| 2014-05-26 | 2014-05-22 | 4.635 | 840,733 | -3,128 | 1.76% | 3,897,021 |
| 2014-05-23 | 2014-05-21 | 4.555 | 843,861 | +1,877 | 1.77% | 3,844,080 |
| 2014-05-21 | 2014-05-19 | 4.795 | 841,984 | -1,126 | 1.76% | 4,037,399 |
| 2014-05-20 | 2014-05-16 | 4.635 | 843,110 | +1,001 | 1.77% | 3,908,039 |
| 2014-05-19 | 2014-05-15 | 4.635 | 842,109 | +20,270 | 1.76% | 3,903,399 |
| 2014-05-16 | 2014-05-14 | 4.715 | 821,839 | +1,877 | 1.72% | 3,875,122 |
| 2014-05-15 | 2014-05-13 | 4.635 | 819,962 | +1,752 | 1.72% | 3,800,741 |
| 2014-05-14 | 2014-05-12 | 4.635 | 818,210 | +2,503 | 1.71% | 3,792,620 |
| 2014-05-13 | 2014-05-09 | 4.795 | 815,707 | -3,129 | 1.71% | 3,911,398 |
| 2014-05-12 | 2014-05-08 | 4.795 | 818,836 | +36,538 | 1.72% | 3,926,402 |
| 2014-05-09 | 2014-05-07 | 4.635 | 782,298 | -25,651 | 1.64% | 3,626,159 |
| 2014-05-08 | 2014-05-05 | 4.955 | 807,949 | +53,554 | 1.69% | 4,003,338 |
| 2014-05-07 | 2014-05-02 | 4.555 | 754,395 | -21,522 | 1.58% | 3,436,531 |
| 2014-05-05 | 2014-04-30 | 4.795 | 775,917 | -10,010 | 1.63% | 3,720,601 |
| 2014-05-02 | 2014-04-29 | 4.795 | 785,927 | -4,379 | 1.65% | 3,768,600 |
| 2014-04-30 | 2014-04-28 | 4.875 | 790,306 | +10,010 | 1.66% | 3,852,758 |
| 2014-04-29 | 2014-04-25 | 5.115 | 780,296 | -9,385 | 1.64% | 3,991,039 |
| 2014-04-28 | 2014-04-24 | 4.955 | 789,681 | -5,881 | 1.65% | 3,912,821 |
| 2014-04-25 | 2014-04-23 | 5.434 | 795,562 | -24,400 | 1.67% | 4,323,441 |
| 2014-04-24 | 2014-04-22 | 4.156 | 819,962 | +7,383 | 1.72% | 3,407,561 |
| 2014-04-23 | 2014-04-17 | 3.996 | 812,579 | -118,371 | 1.70% | 3,246,999 |
| 2014-04-22 | 2014-04-16 | 4.316 | 930,950 | +74,076 | 1.95% | 4,017,600 |
| 2014-04-17 | 2014-04-15 | 4.156 | 856,874 | +71,322 | 1.80% | 3,560,958 |
| 2014-04-16 | 2014-04-14 | 4.715 | 785,552 | +36,413 | 1.65% | 3,704,022 |
| 2014-04-15 | 2014-04-11 | 5.195 | 749,139 | +58,559 | 1.57% | 3,891,548 |
| 2014-04-14 | 2014-04-10 | 5.674 | 690,580 | +2,878 | 1.45% | 3,918,492 |
| 2014-04-11 | 2014-04-09 | 6.074 | 687,702 | +241,372 | 1.44% | 4,176,962 |
| 2014-04-10 | 2014-04-08 | 9.910 | 446,330 | -7,008 | 0.94% | 4,423,076 |
| 2014-04-04 | 2014-04-02 | 9.430 | 453,338 | -1,251 | 0.95% | 4,275,144 |
| 2014-04-02 | 2014-03-31 | 9.590 | 454,589 | +1,877 | 0.95% | 4,359,601 |
| 2014-03-31 | 2014-03-27 | 9.430 | 452,712 | -626 | 0.95% | 4,269,240 |
| 2014-03-27 | 2014-03-25 | 8.951 | 453,338 | +16,017 | 0.95% | 4,057,764 |
| 2014-03-24 | 2014-03-20 | 9.271 | 437,321 | +625 | 0.92% | 4,054,198 |
| 2014-03-21 | 2014-03-19 | 9.430 | 436,696 | +2,253 | 0.92% | 4,118,204 |
| 2014-03-20 | 2014-03-18 | 9.430 | 434,443 | +2,127 | 0.91% | 4,096,957 |
| 2014-03-19 | 2014-03-17 | 9.590 | 432,316 | -2,503 | 0.91% | 4,145,999 |
| 2014-03-14 | 2014-03-12 | 9.590 | 434,819 | +18,519 | 0.91% | 4,170,003 |
| 2014-03-13 | 2014-03-11 | 9.750 | 416,300 | +6,882 | 0.87% | 4,058,942 |
| 2014-03-12 | 2014-03-10 | 9.750 | 409,418 | +6,882 | 0.86% | 3,991,842 |
| 2014-03-11 | 2014-03-07 | 10.070 | 402,536 | +16,892 | 0.84% | 4,053,423 |
| 2014-03-07 | 2014-03-05 | 9.750 | 385,644 | +3,004 | 0.81% | 3,760,045 |
| 2014-03-04 | 2014-02-28 | 9.910 | 382,640 | -1,877 | 0.80% | 3,791,916 |
| 2014-03-03 | 2014-02-27 | 10.230 | 384,517 | -8,009 | 0.81% | 3,933,436 |
| 2014-02-28 | 2014-02-26 | 9.430 | 392,526 | +5,006 | 0.82% | 3,701,664 |
| 2014-02-27 | 2014-02-25 | 10.230 | 387,520 | +750 | 0.81% | 3,964,156 |
| 2014-02-26 | 2014-02-24 | 10.389 | 386,770 | -4,004 | 0.81% | 4,018,304 |
| 2014-02-25 | 2014-02-21 | 10.709 | 390,774 | +10,636 | 0.82% | 4,184,823 |
| 2014-02-24 | 2014-02-20 | 10.709 | 380,138 | +6,256 | 0.80% | 4,070,921 |
| 2014-02-21 | 2014-02-19 | 10.869 | 373,882 | -14,389 | 0.78% | 4,063,685 |
| 2014-02-20 | 2014-02-18 | 11.189 | 388,271 | -20,271 | 0.81% | 4,344,198 |
| 2014-02-19 | 2014-02-17 | 11.189 | 408,542 | -23,399 | 0.86% | 4,571,001 |
| 2014-02-18 | 2014-02-14 | 11.029 | 431,941 | -50,551 | 0.91% | 4,763,763 |
| 2014-02-17 | 2014-02-13 | 8.951 | 482,492 | -17,143 | 1.01% | 4,318,717 |
| 2014-02-14 | 2014-02-12 | 9.271 | 499,635 | -4,755 | 1.05% | 4,631,882 |
| 2014-02-12 | 2014-02-10 | 9.111 | 504,390 | -3,253 | 1.06% | 4,595,343 |
| 2014-02-11 | 2014-02-07 | 9.271 | 507,643 | +54,931 | 1.06% | 4,706,120 |
| 2014-02-07 | 2014-02-05 | 7.912 | 452,712 | -2,002 | 0.95% | 3,581,820 |
| 2014-02-05 | 2014-01-30 | 8.152 | 454,714 | -2,753 | 0.95% | 3,706,680 |
| 2014-02-04 | 2014-01-28 | 8.152 | 457,467 | +2,628 | 0.96% | 3,729,122 |
| 2014-01-29 | 2014-01-27 | 8.152 | 454,839 | +1,001 | 0.95% | 3,707,699 |
| 2014-01-28 | 2014-01-24 | 8.791 | 453,838 | +6,006 | 0.95% | 3,989,699 |
| 2014-01-27 | 2014-01-23 | 9.111 | 447,832 | +18,144 | 0.94% | 4,080,060 |
| 2014-01-24 | 2014-01-22 | 9.430 | 429,688 | -1,627 | 0.90% | 4,052,116 |
| 2014-01-23 | 2014-01-21 | 9.430 | 431,315 | +2,502 | 0.90% | 4,067,459 |
| 2014-01-22 | 2014-01-20 | 9.271 | 428,813 | -2,878 | 0.90% | 3,975,324 |
| 2014-01-21 | 2014-01-17 | 8.951 | 431,691 | +21,022 | 0.90% | 3,864,004 |
| 2014-01-20 | 2014-01-16 | 9.430 | 410,669 | -4,505 | 0.86% | 3,872,760 |
| 2014-01-17 | 2014-01-15 | 9.590 | 415,174 | +5,381 | 0.87% | 3,981,603 |
| 2014-01-15 | 2014-01-13 | 10.230 | 409,793 | -1,877 | 0.86% | 4,191,998 |
| 2014-01-14 | 2014-01-10 | 10.389 | 411,670 | -626 | 0.86% | 4,276,999 |
| 2014-01-10 | 2014-01-08 | 9.910 | 412,296 | -500 | 0.86% | 4,085,803 |
| 2014-01-09 | 2014-01-07 | 9.750 | 412,796 | -7,007 | 0.87% | 4,024,778 |
| 2014-01-08 | 2014-01-06 | 9.430 | 419,803 | -4,880 | 0.88% | 3,958,897 |
| 2014-01-07 | 2014-01-03 | 9.750 | 424,683 | -876 | 0.89% | 4,140,677 |
| 2014-01-06 | 2014-01-02 | 9.590 | 425,559 | +1,877 | 0.89% | 4,081,198 |
| 2014-01-02 | 2013-12-27 | 10.070 | 423,682 | +2,252 | 0.89% | 4,266,357 |
| 2013-12-30 | 2013-12-24 | 9.910 | 421,430 | +2,503 | 0.88% | 4,176,320 |
| 2013-12-27 | 2013-12-20 | 9.111 | 418,927 | +6,256 | 0.88% | 3,816,716 |
| 2013-12-23 | 2013-12-19 | 8.791 | 412,671 | +1,251 | 0.86% | 3,627,799 |
| 2013-12-20 | 2013-12-18 | 8.631 | 411,420 | +13,764 | 0.86% | 3,551,042 |
| 2013-12-19 | 2013-12-17 | 9.111 | 397,656 | +125 | 0.83% | 3,622,922 |
| 2013-12-17 | 2013-12-13 | 9.590 | 397,531 | -3,128 | 0.83% | 3,812,403 |
| 2013-12-13 | 2013-12-11 | 9.590 | 400,659 | +1,126 | 0.84% | 3,842,402 |
| 2013-12-12 | 2013-12-10 | 9.590 | 399,533 | +1,252 | 0.84% | 3,831,603 |
| 2013-12-09 | 2013-12-05 | 10.070 | 398,281 | -5,756 | 0.83% | 4,010,576 |
| 2013-12-06 | 2013-12-04 | 9.590 | 404,037 | -2,503 | 0.85% | 3,874,797 |
| 2013-12-05 | 2013-12-03 | 9.750 | 406,540 | -5,005 | 0.85% | 3,963,782 |
| 2013-12-04 | 2013-12-02 | 9.590 | 411,545 | -8,509 | 0.86% | 3,946,801 |
| 2013-12-03 | 2013-11-29 | 9.910 | 420,054 | +751 | 0.88% | 4,162,684 |
| 2013-11-29 | 2013-11-27 | 10.230 | 419,303 | -2,502 | 0.88% | 4,289,281 |
| 2013-11-28 | 2013-11-26 | 10.549 | 421,805 | +250 | 0.88% | 4,449,716 |
| 2013-11-26 | 2013-11-22 | 11.029 | 421,555 | +6,256 | 0.88% | 4,649,218 |
| 2013-11-25 | 2013-11-21 | 11.348 | 415,299 | -8,759 | 0.87% | 4,712,983 |
| 2013-11-22 | 2013-11-20 | 11.348 | 424,058 | +10,886 | 0.89% | 4,812,383 |
| 2013-11-21 | 2013-11-19 | 11.029 | 413,172 | -1,001 | 0.87% | 4,556,764 |
| 2013-11-20 | 2013-11-18 | 11.189 | 414,173 | +251 | 0.87% | 4,634,004 |
| 2013-11-19 | 2013-11-15 | 11.189 | 413,922 | +3,003 | 0.87% | 4,631,196 |
| 2013-11-18 | 2013-11-14 | 11.189 | 410,919 | -1,627 | 0.86% | 4,597,597 |
| 2013-11-15 | 2013-11-13 | 11.508 | 412,546 | -13,138 | 0.86% | 4,747,680 |
| 2013-11-14 | 2013-11-12 | 11.189 | 425,684 | -4,630 | 0.89% | 4,762,796 |
| 2013-11-13 | 2013-11-11 | 11.668 | 430,314 | +1,376 | 0.90% | 5,020,939 |
| 2013-11-12 | 2013-11-08 | 11.828 | 428,938 | -39,290 | 0.90% | 5,073,444 |
| 2013-11-11 | 2013-11-07 | 12.467 | 468,228 | +38,414 | 0.98% | 5,837,523 |
| 2013-11-08 | 2013-11-06 | 12.148 | 429,814 | +31,407 | 0.90% | 5,221,205 |
| 2013-11-07 | 2013-11-05 | 9.750 | 398,407 | +4,130 | 0.83% | 3,884,485 |
| 2013-11-06 | 2013-11-04 | 8.791 | 394,277 | +9,259 | 0.83% | 3,466,097 |
| 2013-11-05 | 2013-11-01 | 9.750 | 385,018 | +14,515 | 0.81% | 3,753,941 |
| 2013-11-04 | 2013-10-31 | 9.910 | 370,503 | +14,890 | 0.78% | 3,671,639 |
| 2013-11-01 | 2013-10-30 | 10.389 | 355,613 | +7,758 | 0.75% | 3,694,601 |
| 2013-10-31 | 2013-10-29 | 9.750 | 347,855 | -2,628 | 0.73% | 3,391,600 |
| 2013-10-30 | 2013-10-28 | 10.070 | 350,483 | +1,877 | 0.73% | 3,529,264 |
| 2013-10-29 | 2013-10-25 | 10.709 | 348,606 | +1,252 | 0.73% | 3,733,243 |
| 2013-10-28 | 2013-10-24 | 10.869 | 347,354 | -876 | 0.73% | 3,775,355 |
| 2013-10-25 | 2013-10-23 | 10.869 | 348,230 | -3,379 | 0.73% | 3,784,876 |
| 2013-10-24 | 2013-10-22 | 11.348 | 351,609 | +3,254 | 0.74% | 3,990,202 |
| 2013-10-23 | 2013-10-21 | 11.668 | 348,355 | +4,379 | 0.73% | 4,064,635 |
| 2013-10-22 | 2013-10-18 | 11.988 | 343,976 | +751 | 0.72% | 4,123,500 |
| 2013-10-21 | 2013-10-17 | 11.988 | 343,225 | +5,881 | 0.72% | 4,114,497 |
| 2013-10-18 | 2013-10-16 | 12.307 | 337,344 | -3,128 | 0.71% | 4,151,837 |
| 2013-10-16 | 2013-10-11 | 12.148 | 340,472 | +375 | 0.71% | 4,135,915 |
| 2013-10-15 | 2013-10-10 | 12.148 | 340,097 | +876 | 0.71% | 4,131,360 |
| 2013-10-11 | 2013-10-09 | 12.307 | 339,221 | +3,128 | 0.71% | 4,174,938 |
| 2013-10-09 | 2013-10-07 | 12.148 | 336,093 | +17,393 | 0.70% | 4,082,721 |
| 2013-10-08 | 2013-10-04 | 12.787 | 318,700 | +625 | 0.67% | 4,075,197 |
| 2013-10-07 | 2013-10-03 | 12.467 | 318,075 | -875 | 0.67% | 3,965,525 |
| 2013-10-04 | 2013-10-02 | 12.787 | 318,950 | +18,518 | 0.67% | 4,078,394 |
| 2013-10-03 | 2013-09-30 | 12.467 | 300,432 | -625 | 0.63% | 3,745,565 |
| 2013-10-02 | 2013-09-27 | 12.627 | 301,057 | -376 | 0.63% | 3,801,477 |
| 2013-09-30 | 2013-09-26 | 12.467 | 301,433 | -2,502 | 0.63% | 3,758,045 |
| 2013-09-26 | 2013-09-24 | 12.947 | 303,935 | -4,880 | 0.64% | 3,934,978 |
| 2013-09-25 | 2013-09-23 | 12.947 | 308,815 | -2,753 | 0.78% | 3,998,158 |
| 2013-09-24 | 2013-09-19 | 12.947 | 311,568 | +3,128 | 0.78% | 4,033,801 |
| 2013-09-19 | 2013-09-17 | 12.947 | 308,440 | -1,126 | 0.78% | 3,993,303 |
| 2013-09-18 | 2013-09-16 | 13.107 | 309,566 | -6,006 | 0.78% | 4,057,362 |
| 2013-09-17 | 2013-09-13 | 13.266 | 315,572 | +14,515 | 0.79% | 4,186,520 |
| 2013-09-16 | 2013-09-12 | 13.107 | 301,057 | +1,752 | 0.76% | 3,945,837 |
| 2013-09-13 | 2013-09-11 | 12.787 | 299,305 | -4,130 | 0.75% | 3,827,195 |
| 2013-09-12 | 2013-09-10 | 13.266 | 303,435 | +626 | 0.76% | 4,025,505 |
| 2013-09-11 | 2013-09-09 | 13.266 | 302,809 | +1,251 | 0.76% | 4,017,200 |
| 2013-09-10 | 2013-09-06 | 13.426 | 301,558 | -1,001 | 0.76% | 4,048,804 |
| 2013-09-09 | 2013-09-05 | 13.107 | 302,559 | +376 | 0.76% | 3,965,523 |
| 2013-09-06 | 2013-09-04 | 13.426 | 302,183 | -501 | 0.76% | 4,057,195 |
| 2013-09-04 | 2013-09-02 | 13.426 | 302,684 | +7,758 | 0.76% | 4,063,922 |
| 2013-09-03 | 2013-08-30 | 13.107 | 294,926 | -626 | 0.74% | 3,865,481 |
| 2013-09-02 | 2013-08-29 | 13.266 | 295,552 | +6,632 | 0.74% | 3,920,926 |
| 2013-08-30 | 2013-08-28 | 12.467 | 288,920 | +1,251 | 0.73% | 3,602,042 |
| 2013-08-29 | 2013-08-27 | 12.627 | 287,669 | +2,753 | 0.72% | 3,632,426 |
| 2013-08-28 | 2013-08-26 | 13.107 | 284,916 | +1,377 | 0.72% | 3,734,284 |
| 2013-08-27 | 2013-08-23 | 13.266 | 283,539 | +1,251 | 0.71% | 3,761,556 |
| 2013-08-26 | 2013-08-22 | 14.225 | 282,288 | +3,504 | 0.71% | 4,015,679 |
| 2013-08-23 | 2013-08-21 | 12.467 | 278,784 | +4,504 | 0.70% | 3,475,674 |
| 2013-08-22 | 2013-08-20 | 12.947 | 274,280 | -11,261 | 0.69% | 3,551,042 |
| 2013-08-20 | 2013-08-16 | 12.467 | 285,541 | +1,877 | 0.72% | 3,559,915 |
| 2013-08-19 | 2013-08-15 | 12.467 | 283,664 | +1,876 | 0.71% | 3,536,514 |
| 2013-08-16 | 2013-08-13 | 13.746 | 281,788 | +21,272 | 0.71% | 3,873,446 |
| 2013-08-12 | 2013-08-08 | 12.787 | 260,516 | -3,128 | 0.66% | 3,331,202 |
| 2013-08-09 | 2013-08-07 | 13.586 | 263,644 | -2,503 | 0.66% | 3,581,900 |
| 2013-08-07 | 2013-08-05 | 13.586 | 266,147 | +626 | 0.67% | 3,615,906 |
| 2013-08-06 | 2013-08-02 | 12.467 | 265,521 | +3,504 | 0.67% | 3,310,321 |
| 2013-08-05 | 2013-08-01 | 13.266 | 262,017 | -3,254 | 0.66% | 3,476,035 |
| 2013-08-02 | 2013-07-31 | 12.787 | 265,271 | -1,251 | 0.67% | 3,392,004 |
| 2013-08-01 | 2013-07-30 | 13.266 | 266,522 | +6,757 | 0.67% | 3,535,801 |
| 2013-07-31 | 2013-07-29 | 15.025 | 259,765 | +11,762 | 0.65% | 3,902,879 |
| 2013-07-30 | 2013-07-26 | 16.623 | 248,003 | +6,507 | 0.62% | 4,122,559 |
| 2013-07-29 | 2013-07-25 | 15.025 | 241,496 | +7,883 | 0.61% | 3,628,394 |
| 2013-07-26 | 2013-07-24 | 16.463 | 233,613 | +33,784 | 0.59% | 3,846,014 |
| 2013-07-24 | 2013-07-22 | 13.426 | 199,829 | -2,502 | 0.50% | 2,682,961 |
| 2013-07-15 | 2013-07-11 | 10.549 | 202,331 | -251 | 0.51% | 2,134,435 |
| 2013-07-02 | 2013-06-27 | 12.307 | 202,582 | +2,503 | 0.51% | 2,493,263 |
| 2013-06-28 | 2013-06-26 | 13.586 | 200,079 | +3,503 | 0.50% | 2,718,298 |
| 2013-06-17 | 2013-06-13 | 13.107 | 196,576 | -125 | 0.49% | 2,576,445 |
| 2013-05-31 | 2013-05-29 | 11.988 | 196,701 | -3,754 | 0.49% | 2,358,003 |
| 2013-05-09 | 2013-05-07 | 11.988 | 200,455 | +126 | 0.50% | 2,403,005 |
| 2013-04-25 | 2013-04-23 | 12.148 | 200,329 | -1,252 | 0.50% | 2,433,515 |
| 2013-04-17 | 2013-04-15 | 12.787 | 201,581 | +1,877 | 0.51% | 2,577,604 |
| 2013-04-10 | 2013-04-08 | 12.627 | 199,704 | +376 | 0.50% | 2,521,683 |
| 2013-04-09 | 2013-04-05 | 12.627 | 199,328 | -1,877 | 0.50% | 2,516,935 |
| 2013-03-27 | 2013-03-25 | 14.705 | 201,205 | -626 | 0.51% | 2,958,715 |
| 2013-03-26 | 2013-03-22 | 14.385 | 201,831 | +1,251 | 0.51% | 2,903,401 |
| 2013-03-20 | 2013-03-18 | 13.906 | 200,580 | +1,252 | 0.50% | 2,789,225 |
| 2013-03-01 | 2013-02-27 | 15.504 | 199,328 | +1,877 | 0.50% | 3,090,414 |
| 2013-02-20 | 2013-02-18 | 16.623 | 197,451 | -1,252 | 0.50% | 3,282,232 |
| 2013-02-15 | 2013-02-08 | 16.943 | 198,703 | +4,380 | 0.50% | 3,366,564 |
| 2013-02-08 | 2013-02-06 | 17.103 | 194,323 | -2,503 | 0.49% | 3,323,415 |
| 2013-02-06 | 2013-02-04 | 17.582 | 196,826 | -6,381 | 0.49% | 3,460,603 |
| 2013-02-05 | 2013-02-01 | 17.902 | 203,207 | -7,258 | 0.51% | 3,637,754 |
| 2013-02-04 | 2013-01-31 | 16.943 | 210,465 | -8,508 | 0.53% | 3,565,844 |
| 2013-01-31 | 2013-01-29 | 15.664 | 218,973 | -4,380 | 0.55% | 3,429,993 |
| 2013-01-30 | 2013-01-28 | 15.984 | 223,353 | -1,501 | 0.56% | 3,570,001 |
| 2013-01-25 | 2013-01-23 | 15.664 | 224,854 | -1,877 | 0.57% | 3,522,113 |
| 2013-01-24 | 2013-01-22 | 15.824 | 226,731 | -5,005 | 0.57% | 3,587,754 |
| 2013-01-23 | 2013-01-21 | 15.824 | 231,736 | -1,252 | 0.58% | 3,666,953 |
| 2013-01-18 | 2013-01-16 | 15.184 | 232,988 | -250 | 0.59% | 3,537,804 |
| 2013-01-07 | 2013-01-03 | 13.586 | 233,238 | -626 | 0.59% | 3,168,800 |
| 2012-12-18 | 2012-12-14 | 12.467 | 233,864 | -625 | 0.59% | 2,915,645 |
| 2012-12-14 | 2012-12-12 | 11.988 | 234,489 | -2,378 | 0.59% | 2,810,997 |
| 2012-12-13 | 2012-12-11 | 11.348 | 236,867 | -125 | 0.60% | 2,688,063 |
| 2012-11-28 | 2012-11-26 | 11.508 | 236,992 | -1,626 | 0.60% | 2,727,362 |
| 2012-11-23 | 2012-11-21 | 11.668 | 238,618 | -126 | 0.60% | 2,784,214 |
| 2012-11-14 | 2012-11-12 | 11.828 | 238,744 | -1,751 | 0.60% | 2,823,845 |
| 2012-11-13 | 2012-11-09 | 12.787 | 240,495 | +2,377 | 0.60% | 3,075,195 |
| 2012-11-05 | 2012-11-01 | 12.787 | 238,118 | +626 | 0.60% | 3,044,800 |
| 2012-10-24 | 2012-10-19 | 12.627 | 237,492 | -3,129 | 0.60% | 2,998,836 |
| 2012-10-22 | 2012-10-18 | 12.787 | 240,621 | -12,512 | 0.61% | 3,076,806 |
| 2012-10-05 | 2012-10-03 | 12.467 | 253,133 | -3,128 | 0.64% | 3,155,876 |
| 2012-09-24 | 2012-09-20 | 11.668 | 256,261 | +3,128 | 0.64% | 2,990,074 |
| 2012-09-19 | 2012-09-17 | 12.148 | 253,133 | +1,877 | 0.64% | 3,074,956 |
| 2012-08-31 | 2012-08-29 | 11.348 | 251,256 | +1,126 | 0.63% | 2,851,356 |
| 2012-08-20 | 2012-08-16 | 11.988 | 250,130 | +3,128 | 0.63% | 2,998,497 |
| 2012-08-07 | 2012-08-03 | 12.148 | 247,002 | +626 | 0.62% | 3,000,479 |
| 2012-08-01 | 2012-07-30 | 12.307 | 246,376 | +375 | 0.62% | 3,032,255 |
| 2012-07-30 | 2012-07-26 | 11.988 | 246,001 | +6,256 | 0.62% | 2,949,000 |
| 2012-07-26 | 2012-07-24 | 11.189 | 239,745 | +251 | 0.60% | 2,682,404 |
| 2012-07-25 | 2012-07-23 | 11.189 | 239,494 | +11,261 | 0.60% | 2,679,596 |
| 2012-07-19 | 2012-07-17 | 11.189 | 228,233 | +2,503 | 0.57% | 2,553,601 |
| 2012-07-11 | 2012-07-09 | 11.828 | 225,730 | +1,376 | 0.57% | 2,669,916 |
| 2012-07-10 | 2012-07-06 | 11.988 | 224,354 | +1,877 | 0.56% | 2,689,501 |
| 2012-07-06 | 2012-07-04 | 12.148 | 222,477 | +5,881 | 0.56% | 2,702,560 |
| 2012-07-05 | 2012-07-03 | 11.828 | 216,596 | +9,385 | 0.54% | 2,561,880 |
| 2012-06-25 | 2012-06-21 | 11.029 | 207,211 | -626 | 0.52% | 2,285,275 |
| 2012-06-22 | 2012-06-20 | 10.869 | 207,837 | +1,251 | 0.52% | 2,258,959 |
| 2012-06-21 | 2012-06-19 | 11.189 | 206,586 | +876 | 0.52% | 2,311,402 |
| 2012-06-20 | 2012-06-18 | 10.709 | 205,710 | -500 | 0.52% | 2,202,961 |
| 2012-06-19 | 2012-06-15 | 10.709 | 206,210 | +1,251 | 0.52% | 2,208,316 |
| 2012-06-18 | 2012-06-14 | 10.389 | 204,959 | +2,502 | 0.52% | 2,129,399 |
| 2012-06-07 | 2012-06-05 | 10.709 | 202,457 | -625 | 0.51% | 2,168,124 |
| 2012-06-06 | 2012-06-04 | 10.549 | 203,082 | +1,501 | 0.51% | 2,142,358 |
| 2012-06-05 | 2012-06-01 | 10.869 | 201,581 | -11,261 | 0.51% | 2,190,963 |
| 2012-06-04 | 2012-05-31 | 11.348 | 212,842 | +6,256 | 0.54% | 2,415,418 |
| 2012-05-31 | 2012-05-29 | 11.029 | 206,586 | +6,632 | 0.52% | 2,278,382 |
| 2012-05-25 | 2012-05-23 | 11.988 | 199,954 | +5,005 | 0.50% | 2,397,000 |
| 2012-05-23 | 2012-05-21 | 10.389 | 194,949 | +2,377 | 0.49% | 2,025,401 |
| 2012-05-22 | 2012-05-18 | 10.869 | 192,572 | +751 | 0.48% | 2,093,045 |
| 2012-04-20 | 2012-04-18 | 15.504 | 191,821 | +626 | 0.48% | 2,974,024 |
| 2012-04-18 | 2012-04-16 | 15.504 | 191,195 | -626 | 0.48% | 2,964,318 |
| 2012-04-12 | 2012-04-10 | 15.984 | 191,821 | -625 | 0.48% | 3,066,004 |
| 2012-04-03 | 2012-03-30 | 16.303 | 192,446 | -626 | 0.48% | 3,137,514 |
| 2012-03-30 | 2012-03-28 | 16.943 | 193,072 | -876 | 0.49% | 3,271,160 |
| 2012-03-29 | 2012-03-27 | 16.943 | 193,948 | +876 | 0.49% | 3,286,002 |
| 2012-03-20 | 2012-03-16 | 16.943 | 193,072 | -1,001 | 0.49% | 3,271,160 |
| 2012-03-16 | 2012-03-14 | 17.422 | 194,073 | -1,251 | 0.49% | 3,381,179 |
| 2012-03-15 | 2012-03-13 | 17.582 | 195,324 | +3,128 | 0.49% | 3,434,195 |
| 2012-03-09 | 2012-03-07 | 17.103 | 192,196 | -1,251 | 0.48% | 3,287,038 |
| 2012-03-07 | 2012-03-05 | 18.541 | 193,447 | +3,128 | 0.49% | 3,586,713 |
| 2012-03-06 | 2012-03-02 | 18.541 | 190,319 | +625 | 0.48% | 3,528,716 |
| 2012-03-02 | 2012-02-29 | 18.861 | 189,694 | -1,001 | 0.48% | 3,577,768 |
| 2012-03-01 | 2012-02-28 | 18.541 | 190,695 | -1,877 | 0.48% | 3,535,688 |
| 2012-02-27 | 2012-02-23 | 19.180 | 192,572 | +3,754 | 0.48% | 3,693,610 |
| 2012-02-24 | 2012-02-22 | 19.500 | 188,818 | +626 | 0.47% | 3,681,966 |
| 2012-02-23 | 2012-02-21 | 20.139 | 188,192 | -250 | 0.47% | 3,790,079 |
| 2012-02-22 | 2012-02-20 | 20.139 | 188,442 | -2,628 | 0.47% | 3,795,114 |
| 2012-02-20 | 2012-02-16 | 17.742 | 191,070 | -626 | 0.48% | 3,389,941 |
| 2012-02-17 | 2012-02-15 | 17.262 | 191,696 | -6,256 | 0.48% | 3,309,127 |
| 2012-02-16 | 2012-02-14 | 16.783 | 197,952 | -5,756 | 0.50% | 3,322,200 |
| 2012-02-15 | 2012-02-13 | 17.103 | 203,708 | -3,128 | 0.51% | 3,483,922 |
| 2012-02-14 | 2012-02-10 | 17.582 | 206,836 | +125 | 0.52% | 3,636,599 |
| 2012-02-13 | 2012-02-09 | 18.221 | 206,711 | -1,877 | 0.52% | 3,766,561 |
| 2012-02-10 | 2012-02-08 | 18.861 | 208,588 | -1,001 | 0.52% | 3,934,123 |
| 2012-02-09 | 2012-02-07 | 19.021 | 209,589 | +2,252 | 0.53% | 3,986,503 |
| 2012-02-08 | 2012-02-06 | 19.500 | 207,337 | -1,626 | 0.52% | 4,043,088 |
| 2012-02-07 | 2012-02-03 | 15.184 | 208,963 | +5,505 | 0.53% | 3,172,997 |
| 2012-02-06 | 2012-02-02 | 14.385 | 203,458 | -1,877 | 0.51% | 2,926,806 |
| 2012-02-03 | 2012-02-01 | 13.906 | 205,335 | +751 | 0.52% | 2,855,347 |
| 2012-01-31 | 2012-01-27 | 11.988 | 204,584 | -6,256 | 0.51% | 2,452,503 |
| 2012-01-19 | 2012-01-17 | 10.709 | 210,840 | +1,251 | 0.53% | 2,257,898 |
| 2012-01-18 | 2012-01-16 | 10.549 | 209,589 | +1,251 | 0.53% | 2,211,001 |
| 2012-01-17 | 2012-01-13 | 10.549 | 208,338 | +3,754 | 0.52% | 2,197,804 |
| 2012-01-16 | 2012-01-12 | 9.590 | 204,584 | +1,001 | 0.51% | 1,962,002 |
| 2012-01-12 | 2012-01-10 | 10.230 | 203,583 | -1,251 | 0.51% | 2,082,563 |
| 2012-01-10 | 2012-01-06 | 9.910 | 204,834 | +626 | 0.52% | 2,029,880 |
| 2011-12-29 | 2011-12-23 | 10.869 | 204,208 | -251 | 0.51% | 2,219,516 |
| 2011-12-28 | 2011-12-22 | 10.709 | 204,459 | -1,626 | 0.51% | 2,189,564 |
| 2011-12-22 | 2011-12-20 | 10.709 | 206,085 | +4,129 | 0.52% | 2,206,977 |
| 2011-12-20 | 2011-12-16 | 11.029 | 201,956 | +3,003 | 0.51% | 2,227,319 |
| 2011-12-19 | 2011-12-15 | 10.070 | 198,953 | +2,628 | 0.50% | 2,003,400 |
| 2011-12-16 | 2011-12-14 | 11.828 | 196,325 | +2,502 | 0.49% | 2,322,116 |
| 2011-12-05 | 2011-12-01 | 12.467 | 193,823 | -1,251 | 0.49% | 2,416,443 |
| 2011-11-18 | 2011-11-16 | 12.787 | 195,074 | +375 | 0.49% | 2,494,399 |
| 2011-11-11 | 2011-11-09 | 13.426 | 194,699 | -876 | 0.49% | 2,614,084 |
| 2011-11-09 | 2011-11-07 | 13.746 | 195,575 | -1,251 | 0.49% | 2,688,366 |
| 2011-11-04 | 2011-11-02 | 12.947 | 196,826 | -1,001 | 0.49% | 2,548,262 |
| 2011-11-01 | 2011-10-28 | 14.225 | 197,827 | -626 | 0.50% | 2,814,182 |
| 2011-10-25 | 2011-10-21 | 13.586 | 198,453 | -1,251 | 0.50% | 2,696,207 |
| 2011-10-20 | 2011-10-18 | 12.307 | 199,704 | -751 | 0.50% | 2,457,843 |
| 2011-10-19 | 2011-10-17 | 13.426 | 200,455 | -250 | 0.50% | 2,691,366 |
| 2011-10-17 | 2011-10-13 | 12.627 | 200,705 | +1,877 | 0.50% | 2,534,323 |
| 2011-10-14 | 2011-10-12 | 12.307 | 198,828 | +751 | 0.50% | 2,447,061 |
| 2011-10-07 | 2011-10-04 | 10.709 | 198,077 | -250 | 0.50% | 2,121,219 |
| 2011-10-06 | 2011-10-03 | 12.307 | 198,327 | +375 | 0.50% | 2,440,895 |
| 2011-10-03 | 2011-09-28 | 14.066 | 197,952 | +1,126 | 0.50% | 2,784,320 |
| 2011-09-27 | 2011-09-23 | 14.865 | 196,826 | -2,127 | 0.49% | 2,925,782 |
| 2011-09-26 | 2011-09-22 | 14.545 | 198,953 | +1,251 | 0.50% | 2,893,800 |
| 2011-09-23 | 2011-09-21 | 14.865 | 197,702 | -12,513 | 0.50% | 2,938,804 |
| 2011-09-22 | 2011-09-20 | 15.984 | 210,215 | -125 | 0.53% | 3,360,008 |
| 2011-09-20 | 2011-09-16 | 15.984 | 210,340 | +1,001 | 0.53% | 3,362,006 |
| 2011-09-16 | 2011-09-14 | 16.783 | 209,339 | -4,629 | 0.53% | 3,513,307 |
| 2011-09-15 | 2011-09-12 | 16.463 | 213,968 | -125 | 0.54% | 3,522,594 |
| 2011-09-12 | 2011-09-08 | 17.742 | 214,093 | -1,502 | 0.54% | 3,798,412 |
| 2011-09-08 | 2011-09-06 | 18.541 | 215,595 | -1,251 | 0.54% | 3,997,360 |
| 2011-09-07 | 2011-09-05 | 18.861 | 216,846 | -1,252 | 0.55% | 4,089,875 |
| 2011-09-05 | 2011-09-01 | 19.660 | 218,098 | +1,877 | 0.55% | 4,287,789 |
| 2011-09-01 | 2011-08-30 | 17.422 | 216,221 | -1,251 | 0.54% | 3,767,046 |
| 2011-08-31 | 2011-08-29 | 16.943 | 217,472 | +626 | 0.55% | 3,684,562 |
| 2011-08-29 | 2011-08-25 | 16.783 | 216,846 | +1,251 | 0.55% | 3,639,295 |
| 2011-08-24 | 2011-08-22 | 16.303 | 215,595 | +1,627 | 0.54% | 3,514,920 |
| 2011-08-23 | 2011-08-19 | 16.783 | 213,968 | +1,251 | 0.54% | 3,590,994 |
| 2011-08-19 | 2011-08-17 | 18.701 | 212,717 | -1,251 | 0.53% | 3,977,999 |
| 2011-08-18 | 2011-08-16 | 19.021 | 213,968 | +625 | 0.54% | 4,069,794 |
| 2011-08-17 | 2011-08-15 | 18.861 | 213,343 | +2,503 | 0.54% | 4,023,806 |
| 2011-08-16 | 2011-08-12 | 18.381 | 210,840 | +1,251 | 0.53% | 3,875,497 |
| 2011-08-15 | 2011-08-11 | 18.861 | 209,589 | -876 | 0.53% | 3,953,003 |
| 2011-08-12 | 2011-08-10 | 19.180 | 210,465 | +1,252 | 0.53% | 4,036,805 |
| 2011-08-11 | 2011-08-09 | 19.500 | 209,213 | -7,133 | 0.53% | 4,079,671 |
| 2011-08-10 | 2011-08-08 | 21.098 | 216,346 | -1,877 | 0.54% | 4,564,565 |
| 2011-08-09 | 2011-08-05 | 22.857 | 218,223 | +876 | 0.55% | 4,987,847 |
| 2011-08-02 | 2011-07-29 | 26.853 | 217,347 | -500 | 0.55% | 5,836,326 |
| 2011-08-01 | 2011-07-28 | 26.853 | 217,847 | -2,503 | 0.55% | 5,849,752 |
| 2011-07-29 | 2011-07-27 | 26.693 | 220,350 | -1,877 | 0.55% | 5,881,744 |
| 2011-07-22 | 2011-07-20 | 26.373 | 222,227 | -1,626 | 0.56% | 5,860,806 |
| 2011-07-21 | 2011-07-19 | 25.894 | 223,853 | -5,631 | 0.56% | 5,796,349 |
| 2011-07-20 | 2011-07-18 | 26.373 | 229,484 | -5,130 | 0.58% | 6,052,196 |
| 2011-07-15 | 2011-07-13 | 27.652 | 234,614 | -8,134 | 0.59% | 6,487,489 |
| 2011-07-14 | 2011-07-12 | 26.693 | 242,748 | -11,887 | 0.61% | 6,479,608 |
| 2011-07-13 | 2011-07-11 | 28.131 | 254,635 | -2,502 | 0.64% | 7,163,205 |
| 2011-07-12 | 2011-07-08 | 28.930 | 257,137 | +7,507 | 0.65% | 7,439,089 |
| 2011-07-08 | 2011-07-06 | 28.771 | 249,630 | -1,126 | 0.63% | 7,182,008 |
| 2011-07-07 | 2011-07-05 | 29.250 | 250,756 | +5,005 | 0.63% | 7,334,644 |
| 2011-07-06 | 2011-07-04 | 29.410 | 245,751 | +751 | 0.62% | 7,227,527 |
| 2011-07-05 | 2011-06-30 | 29.250 | 245,000 | -29,405 | 0.62% | 7,166,280 |
| 2011-07-04 | 2011-06-29 | 30.049 | 274,405 | +501 | 0.69% | 8,245,680 |
| 2011-06-30 | 2011-06-28 | 30.369 | 273,904 | -751 | 0.69% | 8,318,185 |
| 2011-06-29 | 2011-06-27 | 30.369 | 274,655 | -1,252 | 0.69% | 8,340,992 |
| 2011-06-28 | 2011-06-24 | 30.529 | 275,907 | +4,005 | 0.69% | 8,423,114 |
| 2011-06-27 | 2011-06-23 | 31.967 | 271,902 | +4,629 | 0.68% | 8,691,986 |
| 2011-06-24 | 2011-06-22 | 32.926 | 267,273 | -6,882 | 0.67% | 8,800,329 |
| 2011-06-23 | 2011-06-21 | 31.967 | 274,155 | +751 | 0.69% | 8,764,008 |
| 2011-06-22 | 2011-06-20 | 34.045 | 273,404 | -626 | 0.69% | 9,308,101 |
| 2011-06-21 | 2011-06-17 | 35.164 | 274,030 | -2,502 | 0.69% | 9,636,013 |
| 2011-06-20 | 2011-06-16 | 34.844 | 276,532 | +1,251 | 0.70% | 9,635,594 |
| 2011-06-17 | 2011-06-15 | 36.603 | 275,281 | -1,251 | 0.69% | 10,076,004 |
| 2011-06-16 | 2011-06-14 | 37.402 | 276,532 | +9,384 | 0.70% | 10,342,793 |
| 2011-06-15 | 2011-06-13 | 35.644 | 267,148 | -6,756 | 0.67% | 9,522,114 |
| 2011-06-14 | 2011-06-10 | 34.844 | 273,904 | +21,271 | 0.69% | 9,544,023 |
| 2011-06-13 | 2011-06-09 | 33.246 | 252,633 | -876 | 0.64% | 8,399,047 |
| 2011-06-10 | 2011-06-08 | 34.365 | 253,509 | +18,769 | 0.64% | 8,711,811 |
| 2011-06-09 | 2011-06-07 | 32.127 | 234,740 | +6,632 | 0.59% | 7,541,535 |
| 2011-06-08 | 2011-06-03 | 30.049 | 228,108 | -3,628 | 0.57% | 6,854,487 |
| 2011-06-07 | 2011-06-02 | 29.410 | 231,736 | -1,252 | 0.58% | 6,815,346 |
| 2011-06-03 | 2011-06-01 | 28.930 | 232,988 | +626 | 0.59% | 6,740,447 |
| 2011-06-02 | 2011-05-31 | 30.049 | 232,362 | -4,380 | 0.58% | 6,982,317 |
| 2011-06-01 | 2011-05-30 | 29.410 | 236,742 | -625 | 0.60% | 6,962,573 |
| 2011-05-31 | 2011-05-27 | 30.049 | 237,367 | +4,880 | 0.60% | 7,132,714 |
| 2011-05-30 | 2011-05-26 | 29.730 | 232,487 | -250 | 0.58% | 6,911,753 |
| 2011-05-26 | 2011-05-24 | 29.889 | 232,737 | -626 | 0.59% | 6,956,385 |
| 2011-05-25 | 2011-05-23 | 29.730 | 233,363 | +4,630 | 0.59% | 6,937,796 |
| 2011-05-24 | 2011-05-20 | 30.369 | 228,733 | -876 | 0.58% | 6,946,388 |
| 2011-05-23 | 2011-05-19 | 30.529 | 229,609 | +2,878 | 0.58% | 7,009,691 |
| 2011-05-20 | 2011-05-18 | 30.848 | 226,731 | +1,877 | 0.57% | 6,994,309 |
| 2011-05-19 | 2011-05-17 | 30.529 | 224,854 | -751 | 0.57% | 6,864,526 |
| 2011-05-18 | 2011-05-16 | 31.008 | 225,605 | +8,258 | 0.57% | 6,995,634 |
| 2011-05-17 | 2011-05-13 | 29.570 | 217,347 | +125 | 0.55% | 6,426,906 |
| 2011-05-16 | 2011-05-12 | 29.410 | 217,222 | -4,129 | 0.55% | 6,388,490 |
| 2011-05-12 | 2011-05-09 | 29.090 | 221,351 | -6,882 | 0.56% | 6,439,164 |
| 2011-05-11 | 2011-05-06 | 28.930 | 228,233 | -1,376 | 0.57% | 6,602,883 |
| 2011-05-06 | 2011-05-04 | 28.451 | 229,609 | -1,502 | 0.58% | 6,532,592 |
| 2011-05-05 | 2011-05-03 | 29.250 | 231,111 | -1,626 | 0.58% | 6,760,025 |
| 2011-05-04 | 2011-04-29 | 28.611 | 232,737 | +625 | 0.59% | 6,658,786 |
| 2011-05-03 | 2011-04-28 | 29.250 | 232,112 | +125 | 0.58% | 6,789,304 |
| 2011-04-29 | 2011-04-27 | 28.451 | 231,987 | -7,758 | 0.58% | 6,600,248 |
| 2011-04-28 | 2011-04-26 | 28.611 | 239,745 | -2,627 | 0.60% | 6,859,290 |
| 2011-04-26 | 2011-04-20 | 28.611 | 242,372 | -1,126 | 0.61% | 6,934,451 |
| 2011-04-21 | 2011-04-19 | 27.492 | 243,498 | -626 | 0.61% | 6,694,227 |
| 2011-04-20 | 2011-04-18 | 27.812 | 244,124 | -3,128 | 0.61% | 6,789,477 |
| 2011-04-18 | 2011-04-14 | 28.611 | 247,252 | +375 | 0.62% | 7,074,071 |
| 2011-04-15 | 2011-04-13 | 29.410 | 246,877 | -6,006 | 0.62% | 7,260,642 |
| 2011-04-14 | 2011-04-12 | 28.291 | 252,883 | -2,628 | 0.64% | 7,154,339 |
| 2011-04-13 | 2011-04-11 | 28.930 | 255,511 | +9,260 | 0.64% | 7,392,048 |
| 2011-04-12 | 2011-04-08 | 29.090 | 246,251 | -7,508 | 0.62% | 7,163,512 |
| 2011-04-11 | 2011-04-07 | 28.930 | 253,759 | +5,005 | 0.64% | 7,341,362 |
| 2011-04-08 | 2011-04-06 | 27.492 | 248,754 | -1,251 | 0.63% | 6,838,725 |
| 2011-04-07 | 2011-04-04 | 25.094 | 250,005 | -8,634 | 0.63% | 6,273,717 |
| 2011-04-06 | 2011-04-01 | 24.775 | 258,639 | -5,255 | 0.65% | 6,407,702 |
| 2011-04-04 | 2011-03-31 | 24.935 | 263,894 | +4,379 | 0.66% | 6,580,073 |
| 2011-04-01 | 2011-03-30 | 25.894 | 259,515 | -5,005 | 0.65% | 6,719,765 |
| 2011-03-31 | 2011-03-29 | 23.016 | 264,520 | -9,510 | 0.67% | 6,088,322 |
| 2011-03-30 | 2011-03-28 | 20.779 | 274,030 | -2,002 | 0.69% | 5,694,008 |
| 2011-03-29 | 2011-03-25 | 19.340 | 276,032 | -2,002 | 0.69% | 5,338,526 |
| 2011-03-25 | 2011-03-23 | 19.820 | 278,034 | +2,253 | 0.70% | 5,510,566 |
| 2011-03-24 | 2011-03-22 | 19.980 | 275,781 | -14,265 | 0.69% | 5,509,992 |
| 2011-03-23 | 2011-03-21 | 19.180 | 290,046 | +1,001 | 0.73% | 5,563,201 |
| 2011-03-22 | 2011-03-18 | 17.742 | 289,045 | +1,627 | 0.73% | 5,128,201 |
| 2011-03-21 | 2011-03-17 | 16.943 | 287,418 | +1,251 | 0.72% | 4,869,635 |
| 2011-03-18 | 2011-03-16 | 17.422 | 286,167 | -2,252 | 0.72% | 4,985,660 |
| 2011-03-17 | 2011-03-15 | 17.422 | 288,419 | +2,002 | 0.73% | 5,024,895 |
| 2011-03-16 | 2011-03-14 | 18.541 | 286,417 | +125 | 0.72% | 5,310,475 |
| 2011-03-15 | 2011-03-11 | 18.861 | 286,292 | +3,128 | 0.72% | 5,399,677 |
| 2011-03-14 | 2011-03-10 | 19.820 | 283,164 | -626 | 0.71% | 5,612,241 |
| 2011-03-11 | 2011-03-09 | 19.820 | 283,790 | +3,504 | 0.71% | 5,624,648 |
| 2011-03-10 | 2011-03-08 | 19.500 | 280,286 | -2,377 | 0.70% | 5,465,600 |
| 2011-03-09 | 2011-03-07 | 19.980 | 282,663 | -7,133 | 0.71% | 5,647,491 |
| 2011-03-08 | 2011-03-04 | 19.340 | 289,796 | +9,135 | 0.73% | 5,604,726 |
| 2011-03-07 | 2011-03-03 | 19.980 | 280,661 | +8,133 | 0.71% | 5,607,492 |
| 2011-03-04 | 2011-03-02 | 19.980 | 272,528 | +8,133 | 0.69% | 5,444,998 |
| 2011-03-03 | 2011-03-01 | 20.139 | 264,395 | -12,262 | 0.66% | 5,324,764 |
| 2011-03-02 | 2011-02-28 | 18.861 | 276,657 | +5,630 | 0.70% | 5,217,954 |
| 2011-03-01 | 2011-02-25 | 19.340 | 271,027 | +626 | 0.68% | 5,241,729 |
| 2011-02-28 | 2011-02-24 | 18.381 | 270,401 | -6,131 | 0.68% | 4,970,301 |
| 2011-02-25 | 2011-02-23 | 20.459 | 276,532 | +8,759 | 0.70% | 5,657,596 |
| 2011-02-24 | 2011-02-22 | 22.217 | 267,773 | +7,633 | 0.67% | 5,949,195 |
| 2011-02-23 | 2011-02-21 | 25.414 | 260,140 | -1,001 | 0.65% | 6,611,209 |
| 2011-02-22 | 2011-02-18 | 25.414 | 261,141 | +1,876 | 0.66% | 6,636,648 |
| 2011-02-18 | 2011-02-16 | 26.053 | 259,265 | +3,129 | 0.65% | 6,754,732 |
| 2011-02-17 | 2011-02-15 | 26.213 | 256,136 | +4,254 | 0.64% | 6,714,150 |
| 2011-02-16 | 2011-02-14 | 27.971 | 251,882 | -751 | 0.63% | 7,045,499 |
| 2011-02-15 | 2011-02-11 | 26.853 | 252,633 | +3,128 | 0.64% | 6,783,846 |
| 2011-02-14 | 2011-02-10 | 27.652 | 249,505 | -625 | 0.63% | 6,899,251 |
| 2011-02-09 | 2011-02-07 | 28.930 | 250,130 | +2,127 | 0.63% | 7,236,373 |
| 2011-02-01 | 2011-01-28 | 29.730 | 248,003 | -1,877 | 0.62% | 7,373,038 |
| 2011-01-31 | 2011-01-27 | 29.410 | 249,880 | -7,508 | 0.63% | 7,348,961 |
| 2011-01-27 | 2011-01-25 | 30.049 | 257,388 | -5,380 | 0.65% | 7,734,331 |
| 2011-01-24 | 2011-01-20 | 30.209 | 262,768 | +626 | 0.66% | 7,937,996 |
| 2011-01-21 | 2011-01-19 | 30.369 | 262,142 | -4,380 | 0.66% | 7,960,985 |
| 2011-01-19 | 2011-01-17 | 28.771 | 266,522 | +125 | 0.67% | 7,668,001 |
| 2011-01-14 | 2011-01-12 | 31.168 | 266,397 | -125 | 0.67% | 8,303,105 |
| 2011-01-13 | 2011-01-11 | 31.008 | 266,522 | -626 | 0.67% | 8,264,401 |
| 2011-01-06 | 2011-01-04 | 31.488 | 267,148 | -625 | 0.67% | 8,411,913 |
| 2011-01-05 | 2011-01-03 | 31.328 | 267,773 | -1,377 | 0.67% | 8,388,793 |
| 2011-01-04 | 2010-12-31 | 29.570 | 269,150 | -750 | 0.68% | 7,958,711 |
| 2011-01-03 | 2010-12-29 | 30.369 | 269,900 | -876 | 0.68% | 8,196,588 |
| 2010-12-30 | 2010-12-28 | 30.049 | 270,776 | -3,128 | 0.68% | 8,136,631 |
| 2010-12-28 | 2010-12-22 | 30.209 | 273,904 | -1,127 | 0.69% | 8,274,405 |
| 2010-12-23 | 2010-12-21 | 30.049 | 275,031 | -500 | 0.69% | 8,264,491 |
| 2010-12-22 | 2010-12-20 | 29.889 | 275,531 | -1,877 | 0.69% | 8,235,475 |
| 2010-12-21 | 2010-12-17 | 30.209 | 277,408 | -2,628 | 0.70% | 8,380,258 |
| 2010-12-20 | 2010-12-16 | 30.529 | 280,036 | +376 | 0.70% | 8,549,168 |
| 2010-12-17 | 2010-12-15 | 30.529 | 279,660 | -376 | 0.70% | 8,537,689 |
| 2010-12-16 | 2010-12-14 | 31.168 | 280,036 | -3,754 | 0.70% | 8,728,208 |
| 2010-12-15 | 2010-12-13 | 30.529 | 283,790 | -125 | 0.71% | 8,663,773 |
| 2010-12-14 | 2010-12-10 | 30.369 | 283,915 | -5,380 | 0.71% | 8,622,209 |
| 2010-12-13 | 2010-12-09 | 30.529 | 289,295 | +125 | 0.73% | 8,831,834 |
| 2010-12-10 | 2010-12-08 | 30.049 | 289,170 | -4,129 | 0.73% | 8,689,358 |
| 2010-12-09 | 2010-12-07 | 30.369 | 293,299 | -1,877 | 0.74% | 8,907,191 |
| 2010-12-06 | 2010-12-02 | 31.328 | 295,176 | +5,005 | 0.74% | 9,247,274 |
| 2010-12-03 | 2010-12-01 | 31.808 | 290,171 | -751 | 0.73% | 9,229,617 |
| 2010-12-02 | 2010-11-30 | 32.127 | 290,922 | +16,267 | 0.73% | 9,346,505 |
| 2010-12-01 | 2010-11-29 | 31.488 | 274,655 | -626 | 0.74% | 8,648,292 |
| 2010-11-30 | 2010-11-26 | 30.848 | 275,281 | +2,252 | 0.74% | 8,492,003 |
| 2010-11-29 | 2010-11-25 | 32.607 | 273,029 | +5,506 | 0.73% | 8,902,573 |
| 2010-11-24 | 2010-11-22 | 33.885 | 267,523 | +1,502 | 0.72% | 9,065,121 |
| 2010-11-23 | 2010-11-19 | 32.767 | 266,021 | +7,132 | 0.71% | 8,716,585 |
| 2010-11-22 | 2010-11-18 | 32.607 | 258,889 | -501 | 0.69% | 8,441,514 |
| 2010-11-19 | 2010-11-17 | 32.607 | 259,390 | -7,007 | 0.70% | 8,457,850 |
| 2010-11-18 | 2010-11-16 | 34.045 | 266,397 | -2,252 | 0.71% | 9,069,546 |
| 2010-11-17 | 2010-11-15 | 33.885 | 268,649 | -2,503 | 0.72% | 9,103,276 |
| 2010-11-16 | 2010-11-12 | 33.566 | 271,152 | +251 | 0.73% | 9,101,411 |
| 2010-11-15 | 2010-11-11 | 34.844 | 270,901 | -251 | 0.73% | 9,439,385 |
| 2010-11-12 | 2010-11-10 | 33.726 | 271,152 | +5,005 | 0.73% | 9,144,751 |
| 2010-11-11 | 2010-11-09 | 34.365 | 266,147 | -5,255 | 0.71% | 9,146,114 |
| 2010-11-10 | 2010-11-08 | 34.844 | 271,402 | +21,147 | 0.73% | 9,456,842 |
| 2010-11-09 | 2010-11-05 | 36.443 | 250,255 | +9,134 | 0.67% | 9,119,987 |
| 2010-11-08 | 2010-11-04 | 33.726 | 241,121 | -14,014 | 0.65% | 8,131,939 |
| 2010-11-05 | 2010-11-03 | 33.246 | 255,135 | -8,259 | 0.68% | 8,482,229 |
| 2010-11-04 | 2010-11-02 | 33.086 | 263,394 | -1,251 | 0.71% | 8,714,708 |
| 2010-11-03 | 2010-11-01 | 33.406 | 264,645 | -2,127 | 0.71% | 8,840,698 |
| 2010-11-02 | 2010-10-29 | 32.607 | 266,772 | +625 | 0.72% | 8,698,553 |
| 2010-11-01 | 2010-10-28 | 33.246 | 266,147 | +4,005 | 0.71% | 8,848,334 |
| 2010-10-29 | 2010-10-27 | 32.767 | 262,142 | +625 | 0.70% | 8,589,484 |
| 2010-10-28 | 2010-10-26 | 33.726 | 261,517 | +1,251 | 0.70% | 8,819,805 |
| 2010-10-27 | 2010-10-25 | 34.045 | 260,266 | -20,771 | 0.70% | 8,860,814 |
| 2010-10-26 | 2010-10-22 | 34.685 | 281,037 | -751 | 0.75% | 9,747,648 |
| 2010-10-25 | 2010-10-21 | 34.365 | 281,788 | +126 | 0.76% | 9,683,616 |
| 2010-10-22 | 2010-10-20 | 34.205 | 281,662 | -1,627 | 0.76% | 9,634,266 |
| 2010-10-21 | 2010-10-19 | 34.525 | 283,289 | -3,504 | 0.76% | 9,780,478 |
| 2010-10-20 | 2010-10-18 | 34.205 | 286,793 | -625 | 0.77% | 9,809,772 |
| 2010-10-19 | 2010-10-15 | 34.844 | 287,418 | -4,255 | 0.77% | 10,014,910 |
| 2010-10-18 | 2010-10-14 | 34.685 | 291,673 | -4,254 | 0.78% | 10,116,553 |
| 2010-10-15 | 2010-10-13 | 34.365 | 295,927 | -1,627 | 0.79% | 10,169,501 |
| 2010-10-14 | 2010-10-12 | 34.685 | 297,554 | -625 | 0.80% | 10,320,533 |
| 2010-10-13 | 2010-10-11 | 35.004 | 298,179 | -251 | 0.80% | 10,437,531 |
| 2010-10-12 | 2010-10-08 | 33.726 | 298,430 | -3,378 | 0.80% | 10,064,716 |
| 2010-10-11 | 2010-10-07 | 34.525 | 301,808 | +2,377 | 0.81% | 10,419,841 |
| 2010-10-08 | 2010-10-06 | 34.365 | 299,431 | +626 | 0.80% | 10,289,916 |
| 2010-10-07 | 2010-10-05 | 33.566 | 298,805 | -2,127 | 0.80% | 10,029,603 |
| 2010-10-06 | 2010-10-04 | 34.844 | 300,932 | +3,629 | 0.81% | 10,485,797 |
| 2010-10-05 | 2010-09-30 | 35.324 | 297,303 | -626 | 0.80% | 10,501,907 |
| 2010-10-04 | 2010-09-29 | 35.644 | 297,929 | +7,508 | 0.80% | 10,619,260 |
| 2010-09-30 | 2010-09-28 | 35.484 | 290,421 | -125 | 0.78% | 10,305,228 |
| 2010-09-29 | 2010-09-27 | 37.082 | 290,546 | +250 | 0.78% | 10,774,062 |
| 2010-09-28 | 2010-09-24 | 36.283 | 290,296 | -4,255 | 0.78% | 10,532,792 |
| 2010-09-27 | 2010-09-22 | 37.242 | 294,551 | -4,254 | 0.79% | 10,969,656 |
| 2010-09-24 | 2010-09-21 | 36.283 | 298,805 | -35,536 | 0.80% | 10,841,524 |
| 2010-09-22 | 2010-09-20 | 36.283 | 334,341 | -1,001 | 0.90% | 12,130,874 |
| 2010-09-20 | 2010-09-16 | 35.963 | 335,342 | +2,377 | 0.90% | 12,059,993 |
| 2010-09-17 | 2010-09-15 | 36.443 | 332,965 | -2,127 | 0.89% | 12,134,169 |
| 2010-09-16 | 2010-09-14 | 36.922 | 335,092 | -4,505 | 0.90% | 12,372,363 |
| 2010-09-15 | 2010-09-13 | 37.562 | 339,597 | +4,380 | 0.91% | 12,755,818 |
| 2010-09-13 | 2010-09-09 | 36.123 | 335,217 | +2,127 | 0.90% | 12,109,078 |
| 2010-09-10 | 2010-09-08 | 35.963 | 333,090 | -4,379 | 0.89% | 11,979,004 |
| 2010-09-09 | 2010-09-07 | 35.484 | 337,469 | +125 | 0.91% | 11,974,667 |
| 2010-09-08 | 2010-09-06 | 36.123 | 337,344 | +3,628 | 0.91% | 12,185,912 |
| 2010-09-07 | 2010-09-03 | 34.365 | 333,716 | -2,502 | 0.90% | 11,468,116 |
| 2010-09-06 | 2010-09-02 | 33.566 | 336,218 | -626 | 0.90% | 11,285,397 |
| 2010-09-03 | 2010-09-01 | 33.086 | 336,844 | +626 | 0.90% | 11,144,889 |
| 2010-09-01 | 2010-08-30 | 32.926 | 336,218 | -1,251 | 0.90% | 11,070,437 |
| 2010-08-31 | 2010-08-27 | 32.767 | 337,469 | -501 | 0.91% | 11,057,688 |
| 2010-08-30 | 2010-08-26 | 32.767 | 337,970 | +5,506 | 0.91% | 11,074,104 |
| 2010-08-27 | 2010-08-25 | 32.767 | 332,464 | +3,628 | 0.89% | 10,893,692 |
| 2010-08-26 | 2010-08-24 | 34.045 | 328,836 | +2,878 | 0.88% | 11,195,295 |
| 2010-08-25 | 2010-08-23 | 34.525 | 325,958 | -1,501 | 0.87% | 11,253,613 |
| 2010-08-24 | 2010-08-20 | 35.164 | 327,459 | +2,878 | 0.88% | 11,514,795 |
| 2010-08-23 | 2010-08-19 | 35.484 | 324,581 | +3,628 | 0.87% | 11,517,353 |
| 2010-08-20 | 2010-08-18 | 35.644 | 320,953 | +126 | 0.86% | 11,439,918 |
| 2010-08-19 | 2010-08-17 | 36.123 | 320,827 | -2,628 | 0.86% | 11,589,266 |
| 2010-08-18 | 2010-08-16 | 36.603 | 323,455 | -6,632 | 0.87% | 11,839,298 |
| 2010-08-17 | 2010-08-13 | 37.402 | 330,087 | +9,260 | 0.89% | 12,345,847 |
| 2010-08-16 | 2010-08-12 | 36.922 | 320,827 | -3,379 | 0.86% | 11,845,666 |
| 2010-08-13 | 2010-08-11 | 36.762 | 324,206 | -1,126 | 0.87% | 11,918,607 |
| 2010-08-12 | 2010-08-10 | 36.922 | 325,332 | +501 | 0.87% | 12,012,001 |
| 2010-08-11 | 2010-08-09 | 37.881 | 324,831 | +1,876 | 0.87% | 12,305,023 |
| 2010-08-10 | 2010-08-06 | 37.242 | 322,955 | -500 | 0.87% | 12,027,477 |
| 2010-08-09 | 2010-08-05 | 37.881 | 323,455 | +8,383 | 0.87% | 12,252,898 |
| 2010-08-06 | 2010-08-04 | 38.041 | 315,072 | +1,252 | 0.85% | 11,985,699 |
| 2010-08-05 | 2010-08-03 | 38.361 | 313,820 | +8,508 | 0.84% | 12,038,391 |
| 2010-08-04 | 2010-08-02 | 39.640 | 305,312 | -14,639 | 0.82% | 12,102,418 |
| 2010-08-03 | 2010-07-30 | 36.123 | 319,951 | -11,637 | 0.86% | 11,557,623 |
| 2010-08-02 | 2010-07-29 | 36.283 | 331,588 | -6,757 | 0.89% | 12,030,987 |
| 2010-07-30 | 2010-07-28 | 36.762 | 338,345 | -6,882 | 0.91% | 12,438,391 |
| 2010-07-29 | 2010-07-27 | 36.762 | 345,227 | +375 | 0.93% | 12,691,390 |
| 2010-07-28 | 2010-07-26 | 36.283 | 344,852 | +21,147 | 0.93% | 12,512,244 |
| 2010-07-27 | 2010-07-23 | 35.484 | 323,705 | -15,141 | 0.87% | 11,486,269 |
| 2010-07-26 | 2010-07-22 | 34.844 | 338,846 | +10,511 | 0.91% | 11,806,888 |
| 2010-07-23 | 2010-07-21 | 34.525 | 328,335 | +1,752 | 0.88% | 11,335,679 |
| 2010-07-22 | 2010-07-20 | 34.525 | 326,583 | -2,253 | 0.88% | 11,275,191 |
| 2010-07-21 | 2010-07-19 | 34.365 | 328,836 | -1,126 | 0.88% | 11,300,416 |
| 2010-07-20 | 2010-07-16 | 34.525 | 329,962 | +1,877 | 0.89% | 11,391,851 |
| 2010-07-19 | 2010-07-15 | 34.365 | 328,085 | -18,394 | 0.88% | 11,274,608 |
| 2010-07-16 | 2010-07-14 | 34.205 | 346,479 | -11,887 | 0.93% | 11,851,335 |
| 2010-07-15 | 2010-07-13 | 34.205 | 358,366 | -2,002 | 0.96% | 12,257,931 |
| 2010-07-14 | 2010-07-12 | 34.525 | 360,368 | +14,390 | 0.97% | 12,441,610 |
| 2010-07-13 | 2010-07-09 | 35.164 | 345,978 | -375 | 0.93% | 12,165,999 |
| 2010-07-12 | 2010-07-08 | 35.164 | 346,353 | -2,128 | 0.93% | 12,179,185 |
| 2010-07-09 | 2010-07-07 | 35.324 | 348,481 | -10,010 | 0.94% | 12,309,714 |
| 2010-07-08 | 2010-07-06 | 34.205 | 358,491 | -3,629 | 0.96% | 12,262,207 |
| 2010-07-07 | 2010-07-05 | 31.967 | 362,120 | -9,259 | 0.97% | 11,576,016 |
| 2010-07-06 | 2010-07-02 | 33.086 | 371,379 | +7,508 | 1.00% | 12,287,521 |
| 2010-07-05 | 2010-06-30 | 32.767 | 363,871 | +7,883 | 0.98% | 11,922,790 |
| 2010-07-02 | 2010-06-29 | 33.246 | 355,988 | -34,035 | 0.96% | 11,835,192 |
| 2010-06-30 | 2010-06-28 | 35.644 | 390,023 | -500 | 1.05% | 13,901,821 |
| 2010-06-29 | 2010-06-25 | 36.603 | 390,523 | +750 | 1.05% | 14,294,162 |
| 2010-06-28 | 2010-06-24 | 36.603 | 389,773 | -625 | 1.05% | 14,266,710 |
| 2010-06-25 | 2010-06-23 | 35.803 | 390,398 | +1,126 | 1.05% | 13,977,587 |
| 2010-06-24 | 2010-06-22 | 36.603 | 389,272 | -1,877 | 1.04% | 14,248,372 |
| 2010-06-23 | 2010-06-21 | 37.242 | 391,149 | -15,015 | 1.05% | 14,567,155 |
| 2010-06-22 | 2010-06-18 | 36.603 | 406,164 | -46,798 | 1.09% | 14,866,663 |
| 2010-06-21 | 2010-06-17 | 38.041 | 452,962 | +31,031 | 1.22% | 17,231,192 |
| 2010-06-18 | 2010-06-15 | 34.045 | 421,931 | +376 | 1.13% | 14,364,736 |
| 2010-06-17 | 2010-06-14 | 30.049 | 421,555 | +751 | 1.13% | 12,667,435 |
| 2010-06-15 | 2010-06-11 | 28.771 | 420,804 | +7,632 | 1.13% | 12,106,789 |
| 2010-06-14 | 2010-06-10 | 28.131 | 413,172 | +21,898 | 1.11% | 11,623,051 |
| 2010-06-11 | 2010-06-09 | 28.930 | 391,274 | +5,130 | 1.05% | 11,319,732 |
| 2010-06-10 | 2010-06-08 | 29.410 | 386,144 | +10,386 | 1.04% | 11,356,479 |
| 2010-06-09 | 2010-06-07 | 29.410 | 375,758 | +16,391 | 1.01% | 11,051,027 |
| 2010-06-08 | 2010-06-04 | 31.168 | 359,367 | -13,639 | 0.96% | 11,200,809 |
| 2010-06-07 | 2010-06-03 | 29.570 | 373,006 | -10,385 | 1.00% | 11,029,711 |
| 2010-06-04 | 2010-06-02 | 28.930 | 383,391 | +36,787 | 1.03% | 11,091,674 |
| 2010-06-03 | 2010-06-01 | 30.369 | 346,604 | +7,133 | 0.93% | 10,526,010 |
| 2010-06-02 | 2010-05-31 | 32.447 | 339,471 | +14,890 | 0.91% | 11,014,767 |
| 2010-06-01 | 2010-05-28 | 32.447 | 324,581 | +48,049 | 0.87% | 10,531,633 |
| 2010-05-31 | 2010-05-27 | 32.767 | 276,532 | +18,644 | 0.74% | 9,060,994 |
| 2010-05-28 | 2010-05-26 | 30.209 | 257,888 | +37,663 | 0.69% | 7,790,575 |
| 2010-05-27 | 2010-05-25 | 37.562 | 220,225 | +6,507 | 0.59% | 8,272,011 |
| 2010-05-26 | 2010-05-24 | 42.357 | 213,718 | +7,758 | 0.57% | 9,052,397 |
| 2010-05-25 | 2010-05-20 | 42.197 | 205,960 | -13,764 | 0.55% | 8,690,873 |
| 2010-05-24 | 2010-05-19 | 44.435 | 219,724 | -4,505 | 0.59% | 9,763,351 |
| 2010-05-19 | 2010-05-17 | 46.033 | 224,229 | -6,757 | 0.60% | 10,321,929 |
| 2010-05-18 | 2010-05-14 | 46.193 | 230,986 | +125 | 0.62% | 10,669,894 |
| 2010-05-17 | 2010-05-13 | 46.193 | 230,861 | -375 | 0.62% | 10,664,120 |
| 2010-05-14 | 2010-05-12 | 45.873 | 231,236 | -375 | 0.62% | 10,607,522 |
| 2010-05-13 | 2010-05-11 | 46.033 | 231,611 | -11,512 | 0.62% | 10,661,744 |
| 2010-05-12 | 2010-05-10 | 46.193 | 243,123 | +19,395 | 0.65% | 11,230,536 |
| 2010-05-11 | 2010-05-07 | 46.193 | 223,728 | -1,252 | 0.60% | 10,334,626 |
| 2010-05-10 | 2010-05-06 | 46.832 | 224,980 | -13,638 | 0.60% | 10,536,300 |
| 2010-05-07 | 2010-05-05 | 48.431 | 238,618 | -1,002 | 0.64% | 11,556,396 |
| 2010-05-06 | 2010-05-04 | 49.869 | 239,620 | -8,884 | 0.64% | 11,949,624 |
| 2010-05-05 | 2010-05-03 | 50.029 | 248,504 | -7,257 | 0.67% | 12,432,381 |
| 2010-05-04 | 2010-04-30 | 50.349 | 255,761 | -250 | 0.69% | 12,877,201 |
| 2010-05-03 | 2010-04-29 | 50.029 | 256,011 | -10,761 | 0.69% | 12,807,948 |
| 2010-04-30 | 2010-04-28 | 52.746 | 266,772 | -48,675 | 0.72% | 14,071,189 |
| 2010-04-29 | 2010-04-27 | 53.066 | 315,447 | +1,752 | 0.85% | 16,739,446 |
| 2010-04-28 | 2010-04-26 | 54.344 | 313,695 | -22,523 | 0.84% | 17,047,595 |
| 2010-04-27 | 2010-04-23 | 54.824 | 336,218 | -25,526 | 0.90% | 18,432,816 |
| 2010-04-26 | 2010-04-22 | 55.463 | 361,744 | +22,898 | 0.97% | 20,063,533 |
| 2010-04-23 | 2010-04-21 | 54.025 | 338,846 | +28,029 | 0.91% | 18,306,093 |
| 2010-04-22 | 2010-04-20 | 51.627 | 310,817 | +7,257 | 0.83% | 16,046,632 |
| 2010-04-21 | 2010-04-19 | 54.344 | 303,560 | -17,017 | 0.81% | 16,496,813 |
| 2010-04-20 | 2010-04-16 | 54.984 | 320,577 | -26,652 | 0.86% | 17,626,553 |
| 2010-04-19 | 2010-04-15 | 54.984 | 347,229 | -4,505 | 0.93% | 19,091,983 |
| 2010-04-16 | 2010-04-14 | 54.025 | 351,734 | +17,268 | 0.94% | 19,002,365 |
| 2010-04-15 | 2010-04-13 | 52.267 | 334,466 | +36,412 | 0.90% | 17,481,405 |
| 2010-04-14 | 2010-04-12 | 51.308 | 298,054 | +20,771 | 0.80% | 15,292,433 |
| 2010-04-13 | 2010-04-09 | 49.070 | 277,283 | +17,268 | 0.74% | 13,606,243 |
| 2010-04-12 | 2010-04-08 | 48.431 | 260,015 | -4,380 | 0.70% | 12,592,664 |
| 2010-04-09 | 2010-04-07 | 48.111 | 264,395 | -2,377 | 0.71% | 12,720,270 |
| 2010-04-08 | 2010-04-01 | 49.390 | 266,772 | -25,276 | 0.72% | 13,175,749 |
| 2010-04-07 | 2010-03-31 | 48.431 | 292,048 | -53,430 | 0.78% | 14,144,040 |
| 2010-04-01 | 2010-03-30 | 50.189 | 345,478 | +30,907 | 0.93% | 17,339,104 |
| 2010-03-31 | 2010-03-29 | 45.553 | 314,571 | -10,636 | 0.84% | 14,329,800 |
| 2010-03-30 | 2010-03-26 | 44.754 | 325,207 | +9,260 | 0.87% | 14,554,407 |
| 2010-03-29 | 2010-03-25 | 42.836 | 315,947 | +12,137 | 0.85% | 13,533,983 |
| 2010-03-26 | 2010-03-24 | 39.959 | 303,810 | +3,128 | 0.82% | 12,140,000 |
| 2010-03-25 | 2010-03-23 | 37.562 | 300,682 | +9,885 | 0.81% | 11,294,107 |
| 2010-03-24 | 2010-03-22 | 34.844 | 290,797 | +8,008 | 0.78% | 10,132,649 |
| 2010-03-23 | 2010-03-19 | 33.406 | 282,789 | -16,141 | 0.76% | 9,446,815 |
| 2010-03-22 | 2010-03-18 | 33.726 | 298,930 | -3,629 | 0.80% | 10,081,579 |
| 2010-03-19 | 2010-03-17 | 34.045 | 302,559 | -11,762 | 0.81% | 10,300,689 |
| 2010-03-18 | 2010-03-16 | 33.246 | 314,321 | -20,270 | 0.84% | 10,449,929 |
| 2010-03-17 | 2010-03-15 | 33.246 | 334,591 | -6,882 | 0.90% | 11,123,826 |
| 2010-03-16 | 2010-03-12 | 33.566 | 341,473 | -38,540 | 0.92% | 11,461,785 |
| 2010-03-15 | 2010-03-11 | 33.566 | 380,013 | +36,412 | 1.02% | 12,755,408 |
| 2010-03-12 | 2010-03-10 | 33.246 | 343,601 | +17,268 | 0.92% | 11,423,373 |
| 2010-03-11 | 2010-03-09 | 31.008 | 326,333 | -145,148 | 0.88% | 10,119,040 |
| 2010-03-10 | 2010-03-08 | 30.529 | 471,481 | -58,560 | 1.27% | 14,393,757 |
| 2010-03-09 | 2010-03-05 | 30.529 | 530,041 | -49,926 | 1.42% | 16,181,524 |
| 2010-03-08 | 2010-03-04 | 31.008 | 579,967 | -28,279 | 1.56% | 17,983,806 |
| 2010-03-05 | 2010-03-03 | 30.689 | 608,246 | +152,156 | 1.63% | 18,666,250 |
| 2010-03-04 | 2010-03-02 | 30.209 | 456,090 | +94,846 | 1.22% | 13,778,088 |
| 2010-03-03 | 2010-03-01 | 29.889 | 361,244 | 0.97% | 10,797,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy