History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 455,340 +0 0.13% 129,772
2025-10-13 2025-10-09 0.325 455,340 +0 0.13% 147,986
2025-10-10 2025-10-08 0.305 455,340 -52,000 0.13% 138,879
2025-03-28 2025-03-26 0.217 507,340 -2,500 0.15% 110,093
2024-12-13 2024-12-11 0.228 509,840 +10,000 0.15% 116,244
2024-12-12 2024-12-10 0.228 499,840 +12,000 0.14% 113,964
2024-11-19 2024-11-15 0.214 487,840 +18,000 0.14% 104,398
2024-10-15 2024-10-10 0.405 469,840 -24,000 0.13% 190,285
2024-10-04 2024-10-02 0.200 493,840 +8,000 0.14% 98,768
2024-08-12 2024-08-08 0.250 485,840 +10,000 0.14% 121,460
2024-04-30 2024-04-26 0.280 475,840 +10,000 0.14% 133,235
2024-04-23 2024-04-19 0.280 465,840 +6,000 0.13% 130,435
2024-04-19 2024-04-17 0.280 459,840 +58,000 0.13% 128,755
2023-12-27 2023-12-21 0.285 401,840 +34,000 0.12% 114,524
2023-12-21 2023-12-19 0.290 367,840 +34,000 0.11% 106,674
2023-12-12 2023-12-08 0.370 333,840 +18,000 0.10% 123,521
2023-12-01 2023-11-29 0.415 315,840 +30,000 0.09% 131,074
2023-11-22 2023-11-20 0.425 285,840 +12,000 0.08% 121,482
2023-11-06 2023-11-02 0.455 273,840 +20,000 0.08% 124,597
2023-10-27 2023-10-25 0.470 253,840 +6,000 0.07% 119,305
2023-10-19 2023-10-17 0.480 247,840 +4,000 0.07% 118,963
2023-10-10 2023-10-06 0.480 243,840 +22,000 0.07% 117,043
2023-08-09 2023-08-07 0.690 221,840 +2,000 0.06% 153,070
2022-09-22 2022-09-20 1.460 219,840 -40,000 0.06% 320,966
2022-06-22 2022-06-20 1.770 259,840 +22,000 0.07% 459,917
2022-04-13 2022-04-11 1.580 237,840 -8,000 0.08% 375,787
2022-02-09 2022-02-07 1.600 245,840 +10,000 0.08% 393,344
2022-01-26 2022-01-24 1.580 235,840 -20,000 0.08% 372,627
2021-12-22 2021-12-20 1.350 255,840 -2,000 0.08% 345,384
2021-12-10 2021-12-08 1.250 257,840 +2,000 0.08% 322,300
2021-12-08 2021-12-06 1.110 255,840 +38,000 0.08% 283,982
2021-12-01 2021-11-29 1.700 217,840 +30,000 0.07% 370,328
2021-11-30 2021-11-26 1.690 187,840 -92,000 0.06% 317,450
2021-11-26 2021-11-24 1.350 279,840 -4,000 0.09% 377,784
2021-11-25 2021-11-23 1.210 283,840 +8,000 0.09% 343,446
2021-11-24 2021-11-22 1.200 275,840 +8,000 0.09% 331,008
2021-11-22 2021-11-18 1.210 267,840 -32,000 0.09% 324,086
2021-11-18 2021-11-16 1.210 299,840 +8,000 0.10% 362,806
2021-11-17 2021-11-15 1.210 291,840 +14,000 0.09% 353,126
2021-11-15 2021-11-11 1.210 277,840 +4,000 0.09% 336,186
2021-11-05 2021-11-03 1.220 273,840 +46,000 0.09% 334,085
2021-11-02 2021-10-29 1.180 227,840 +10,000 0.07% 268,851
2021-10-28 2021-10-26 1.190 217,840 +6,000 0.07% 259,230
2021-10-21 2021-10-19 1.200 211,840 +8,000 0.07% 254,208
2021-10-18 2021-10-12 1.210 203,840 +6,000 0.06% 246,646
2021-10-12 2021-10-08 1.210 197,840 +4,000 0.06% 239,386
2021-08-23 2021-08-19 0.950 193,840 -86,000 0.06% 184,148
2021-08-11 2021-08-09 0.920 279,840 +86,000 0.09% 257,453
2021-08-02 2021-07-29 0.920 193,840 -20,000 0.06% 178,333
2021-07-30 2021-07-28 0.840 213,840 -132,000 0.07% 179,626
2021-07-26 2021-07-22 0.770 345,840 +132,000 0.11% 266,297
2021-07-20 2021-07-16 0.660 213,840 -78,000 0.07% 141,134
2021-07-08 2021-07-06 0.750 291,840 +78,000 0.09% 218,880
2021-06-28 2021-06-24 0.840 213,840 -44,000 0.07% 179,626
2021-06-15 2021-06-10 0.940 257,840 +44,000 0.08% 242,370
2021-05-26 2021-05-24 0.960 213,840 -42,000 0.07% 205,286
2021-05-20 2021-05-17 0.950 255,840 +42,000 0.08% 243,048
2021-05-06 2021-05-04 0.990 213,840 -40,000 0.07% 211,702
2021-04-30 2021-04-28 1.000 253,840 +40,000 0.08% 253,840
2021-04-28 2021-04-26 0.990 213,840 -180,000 0.07% 211,702
2021-04-19 2021-04-15 0.850 393,840 +180,000 0.13% 334,764
2021-04-15 2021-04-13 0.810 213,840 -114,000 0.07% 173,210
2021-03-24 2021-03-22 0.780 327,840 +114,000 0.10% 255,715
2021-03-19 2021-03-17 0.800 213,840 -98,000 0.07% 171,072
2021-03-11 2021-03-09 0.910 311,840 +98,000 0.10% 283,774
2021-03-04 2021-03-02 0.900 213,840 -62,000 0.07% 192,456
2021-03-01 2021-02-25 0.850 275,840 -1,500 0.09% 234,464
2021-02-25 2021-02-23 0.900 277,340 +62,000 0.09% 249,606
2021-02-17 2021-02-11 0.940 215,340 -60,000 0.07% 202,420
2021-02-09 2021-02-05 0.960 275,340 +60,000 0.09% 264,326
2021-01-20 2021-01-18 0.900 215,340 -50,000 0.07% 193,806
2021-01-18 2021-01-14 0.930 265,340 +50,000 0.08% 246,766
2021-01-11 2021-01-07 1.190 215,340 -50,000 0.07% 256,255
2020-12-23 2020-12-21 1.000 265,340 +50,000 0.08% 265,340
2020-09-29 2020-09-25 0.900 215,340 -204,000 0.07% 193,806
2020-09-22 2020-09-18 0.950 419,340 -74,000 0.13% 398,373
2020-09-18 2020-09-16 0.900 493,340 +8,000 0.16% 444,006
2020-09-11 2020-09-09 1.000 485,340 -98,000 0.15% 485,340
2020-09-09 2020-09-07 0.900 583,340 -96,000 0.19% 525,006
2020-09-02 2020-08-31 0.850 679,340 -550,000 0.22% 577,439
2020-08-24 2020-08-20 0.990 1,229,340 +112,000 0.39% 1,217,047
2020-08-21 2020-08-19 0.950 1,117,340 -2,000 0.36% 1,061,473
2020-08-07 2020-08-05 1.100 1,119,340 +30,000 0.36% 1,231,274
2020-07-29 2020-07-27 0.930 1,089,340 +2,000 0.35% 1,013,086
2020-07-07 2020-07-03 1.230 1,087,340 +2,000 0.35% 1,337,428
2020-06-22 2020-06-18 1.280 1,085,340 +10,000 0.35% 1,389,235
2020-06-01 2020-05-28 1.270 1,075,340 -1,000 0.34% 1,365,682
2020-05-29 2020-05-27 1.260 1,076,340 +6,000 0.34% 1,356,188
2020-05-21 2020-05-19 1.500 1,070,340 -50,000 0.34% 1,605,510
2020-05-20 2020-05-18 1.420 1,120,340 -40,000 0.36% 1,590,883
2020-05-18 2020-05-14 1.430 1,160,340 -8,000 0.37% 1,659,286
2020-05-14 2020-05-12 1.460 1,168,340 +78,000 0.37% 1,705,776
2020-05-13 2020-05-11 1.420 1,090,340 -40,000 0.35% 1,548,283
2020-05-12 2020-05-08 1.430 1,130,340 +2,000 0.36% 1,616,386
2020-04-29 2020-04-27 1.390 1,128,340 +18,000 0.36% 1,568,393
2020-04-27 2020-04-23 1.340 1,110,340 -500,000 0.35% 1,487,856
2020-03-11 2020-03-09 1.430 1,610,340 +4,000 0.61% 2,302,786
2020-03-03 2020-02-28 1.350 1,606,340 -100 0.61% 2,168,559
2020-02-25 2020-02-21 1.550 1,606,440 +22,000 0.61% 2,489,982
2020-01-20 2020-01-16 1.490 1,584,440 +340,000 0.52% 2,360,816
2020-01-10 2020-01-08 1.280 1,244,440 +4,000 0.41% 1,592,883
2020-01-07 2020-01-03 1.210 1,240,440 +318,000 0.41% 1,500,932
2020-01-03 2019-12-31 1.550 922,440 -800,000 0.30% 1,429,782
2019-12-13 2019-12-11 1.120 1,722,440 +4,000 0.56% 1,929,133
2019-11-25 2019-11-21 1.240 1,718,440 -200,000 0.56% 2,130,866
2019-11-19 2019-11-15 1.240 1,918,440 -300,000 0.63% 2,378,866
2019-08-30 2019-08-28 1.840 2,218,440 -3,500 0.73% 4,081,930
2019-07-15 2019-07-11 1.840 2,221,940 +20,000 0.73% 4,088,370
2019-07-09 2019-07-05 1.840 2,201,940 +952,000 0.72% 4,051,570
2019-07-05 2019-07-03 1.990 1,249,940 +38,000 0.41% 2,487,381
2019-07-02 2019-06-27 2.000 1,211,940 +750,000 0.40% 2,423,880
2019-06-24 2019-06-20 2.140 461,940 +132,000 0.15% 988,552
2019-06-18 2019-06-14 2.180 329,940 +16,000 0.11% 719,269
2019-06-14 2019-06-12 2.160 313,940 +10,000 0.10% 678,110
2019-06-11 2019-06-06 2.190 303,940 -12,000 0.10% 665,629
2019-06-10 2019-06-05 2.200 315,940 +20,000 0.10% 695,068
2019-06-04 2019-05-31 2.240 295,940 +22,000 0.10% 662,906
2019-06-03 2019-05-30 2.300 273,940 -98,000 0.09% 630,062
2019-05-29 2019-05-27 2.280 371,940 +66,000 0.12% 848,023
2019-05-28 2019-05-24 2.220 305,940 -92,000 0.10% 679,187
2019-05-27 2019-05-23 2.220 397,940 +194,000 0.13% 883,427
2019-05-24 2019-05-22 2.200 203,940 -380,000 0.07% 448,668
2019-05-15 2019-05-10 2.000 583,940 +2,000 0.19% 1,167,880
2019-04-17 2019-04-15 2.070 581,940 -6,000 0.19% 1,204,616
2019-04-16 2019-04-12 2.100 587,940 -2,000 0.19% 1,234,674
2019-04-15 2019-04-11 2.060 589,940 +2,000 0.19% 1,215,276
2019-04-11 2019-04-09 2.100 587,940 -4,000 0.19% 1,234,674
2019-04-10 2019-04-08 2.110 591,940 +36,000 0.19% 1,248,993
2019-04-09 2019-04-04 2.100 555,940 +2,000 0.18% 1,167,474
2019-04-08 2019-04-03 2.080 553,940 +172,000 0.18% 1,152,195
2019-04-04 2019-04-02 2.090 381,940 -13,100 0.13% 798,255
2019-04-03 2019-04-01 2.080 395,040 +6,000 0.13% 821,683
2019-03-25 2019-03-21 2.070 389,040 +50,000 0.13% 805,313
2019-03-22 2019-03-20 2.050 339,040 +6,000 0.11% 695,032
2019-03-18 2019-03-14 2.180 333,040 +2,000 0.11% 726,027
2019-03-15 2019-03-13 2.240 331,040 +88,000 0.11% 741,530
2019-03-14 2019-03-12 2.200 243,040 +20,000 0.08% 534,688
2019-03-13 2019-03-11 2.260 223,040 +26,000 0.07% 504,070
2019-03-12 2019-03-08 2.370 197,040 -78,000 0.06% 466,985
2019-03-11 2019-03-07 2.360 275,040 +58,000 0.09% 649,094
2019-03-07 2019-03-05 2.390 217,040 +20,000 0.07% 518,726
2019-03-05 2019-03-01 2.370 197,040 -2,000 0.06% 466,985
2019-03-01 2019-02-27 2.310 199,040 -30,000 0.07% 459,782
2019-02-28 2019-02-26 2.270 229,040 -58,000 0.08% 519,921
2019-02-26 2019-02-22 2.290 287,040 +90,000 0.09% 657,322
2019-01-29 2019-01-25 2.200 197,040 +6,000 0.06% 433,488
2019-01-18 2019-01-16 2.500 191,040 +24,000 0.08% 477,600
2019-01-04 2019-01-02 2.390 167,040 +16,000 0.07% 399,226
2018-12-05 2018-12-03 2.300 151,040 +10,000 0.06% 347,392
2018-10-26 2018-10-24 2.190 141,040 -4,700 0.06% 308,878
2018-08-09 2018-08-07 2.590 145,740 -200 0.06% 377,467
2018-07-11 2018-07-09 2.350 145,940 +16,000 0.06% 342,959
2018-06-28 2018-06-26 2.540 129,940 -1,100 0.05% 330,048
2018-05-21 2018-05-17 2.570 131,040 -7,000 0.05% 336,773
2018-04-26 2018-04-24 2.500 138,040 +16,000 0.05% 345,100
2018-04-16 2018-04-12 2.650 122,040 +16,000 0.05% 323,406
2018-04-10 2018-04-06 2.610 106,040 -1,000 0.04% 276,764
2018-02-20 2018-02-13 2.210 107,040 -100 0.04% 236,558
2018-02-07 2018-02-05 2.110 107,140 -20,000 0.04% 226,065
2018-01-15 2018-01-11 1.850 127,140 -6,000 0.05% 235,209
2018-01-11 2018-01-09 1.840 133,140 +20,000 0.05% 244,978
2018-01-03 2017-12-29 2.030 113,140 -1,000 0.04% 229,674
2017-12-12 2017-12-08 1.990 114,140 -6,000 0.04% 227,139
2017-12-08 2017-12-06 2.000 120,140 -33,000 0.05% 240,280
2017-12-07 2017-12-05 1.990 153,140 -6,000 0.06% 304,749
2017-12-04 2017-11-30 1.820 159,140 +18,000 0.06% 289,635
2017-11-27 2017-11-23 3.357 141,140 +6,240 0.06% 473,746
2017-10-26 2017-10-24 3.357 134,900 +27,090 0.35% 452,801
2017-10-18 2017-10-16 3.357 107,810 +102,420 0.35% 361,872
2017-10-17 2017-10-13 3.357 5,390 -163,407 0.02% 18,092
2015-05-13 2015-05-11 3.357 168,797 +751 0.35% 566,579
2015-04-14 2015-04-10 3.357 168,046 -75,077 0.35% 564,058
2014-07-02 2014-06-27 3.357 243,123 +35,036 0.51% 816,060
2014-06-27 2014-06-25 3.980 208,087 +6,256 0.44% 828,173
2014-06-26 2014-06-24 4.076 201,831 +25,026 0.42% 822,630
2014-06-18 2014-06-16 4.715 176,805 -3,129 0.37% 833,668
2014-06-16 2014-06-12 4.715 179,934 +6,257 0.38% 848,422
2014-06-03 2014-05-29 4.955 173,677 -4,755 0.36% 860,559
2014-05-20 2014-05-16 4.635 178,432 -3,128 0.37% 827,080
2014-05-16 2014-05-14 4.715 181,560 -1,252 0.38% 856,089
2014-05-12 2014-05-08 4.795 182,812 -18,769 0.38% 876,602
2014-05-08 2014-05-05 4.955 201,581 +8,509 0.42% 998,822
2014-05-07 2014-05-02 4.555 193,072 +3,128 0.40% 879,510
2014-05-05 2014-04-30 4.795 189,944 +7,508 0.40% 910,801
2014-04-29 2014-04-25 5.115 182,436 -26,027 0.38% 933,119
2014-04-28 2014-04-24 4.955 208,463 -2,502 0.44% 1,032,921
2014-04-25 2014-04-23 5.434 210,965 -10,010 0.44% 1,146,479
2014-04-24 2014-04-22 4.156 220,975 +6,256 0.46% 918,318
2014-04-23 2014-04-17 3.996 214,719 -5,631 0.45% 858,000
2014-04-22 2014-04-16 4.316 220,350 +4,755 0.46% 950,941
2014-04-17 2014-04-15 4.156 215,595 +18,769 0.45% 895,960
2014-04-16 2014-04-14 4.715 196,826 +6,257 0.41% 928,071
2014-04-15 2014-04-11 5.195 190,569 +30,656 0.40% 989,948
2014-04-14 2014-04-10 5.674 159,913 +3,879 0.34% 907,379
2014-04-11 2014-04-09 6.074 156,034 +45,671 0.33% 947,719
2014-03-28 2014-03-26 8.791 110,363 -2,127 0.23% 970,203
2014-03-27 2014-03-25 8.951 112,490 -1,001 0.24% 1,006,882
2014-03-12 2014-03-10 9.750 113,491 +6,257 0.24% 1,106,542
2014-03-11 2014-03-07 10.070 107,234 +7,507 0.22% 1,079,816
2014-02-26 2014-02-24 10.389 99,727 -3,128 0.21% 1,036,102
2014-02-25 2014-02-21 10.709 102,855 +4,380 0.22% 1,101,480
2014-02-18 2014-02-14 11.029 98,475 +3,128 0.21% 1,086,055
2014-02-11 2014-02-07 9.271 95,347 +1,251 0.20% 883,917
2014-02-06 2014-02-04 7.992 94,096 +1,251 0.20% 752,000
2014-01-06 2014-01-02 9.590 92,845 -1,877 0.19% 890,402
2013-12-09 2013-12-05 10.070 94,722 +1,877 0.20% 953,823
2013-12-04 2013-12-02 9.590 92,845 -625 0.19% 890,402
2013-12-03 2013-11-29 9.910 93,470 -1,877 0.20% 926,276
2013-11-13 2013-11-11 11.668 95,347 +1,251 0.20% 1,112,517
2013-11-11 2013-11-07 12.467 94,096 +5,631 0.20% 1,173,120
2013-10-16 2013-10-11 12.148 88,465 -376 0.19% 1,074,637
2013-09-30 2013-09-26 12.467 88,841 -750 0.19% 1,107,604
2013-09-17 2013-09-13 13.266 89,591 +5,380 0.23% 1,188,554
2013-09-10 2013-09-06 13.426 84,211 +1,877 0.21% 1,130,641
2013-09-04 2013-09-02 13.426 82,334 +3,128 0.21% 1,105,440
2013-09-02 2013-08-29 13.266 79,206 -9,259 0.20% 1,050,782
2013-08-30 2013-08-28 12.467 88,465 -3,504 0.22% 1,102,917
2013-08-15 2013-08-12 14.385 91,969 -1,251 0.23% 1,323,002
2013-07-31 2013-07-29 15.025 93,220 +1,877 0.23% 1,400,598
2013-07-30 2013-07-26 16.623 91,343 +125 0.23% 1,518,397
2013-05-09 2013-05-07 11.988 91,218 -125 0.23% 1,093,499
2013-04-22 2013-04-18 12.787 91,343 -1,377 0.23% 1,167,997
2013-04-17 2013-04-15 12.787 92,720 -1,877 0.23% 1,185,605
2012-11-14 2012-11-12 11.828 94,597 -625 0.24% 1,118,886
2012-11-01 2012-10-30 12.627 95,222 +625 0.24% 1,202,378
2012-10-15 2012-10-11 12.148 94,597 -625 0.24% 1,149,126
2012-09-28 2012-09-26 11.828 95,222 -5,631 0.24% 1,126,278
2012-09-25 2012-09-21 11.348 100,853 -4,379 0.25% 1,144,521
2012-09-19 2012-09-17 12.148 105,232 +5,630 0.26% 1,278,315
2012-03-30 2012-03-28 16.943 99,602 +1,877 0.25% 1,687,526
2012-03-29 2012-03-27 16.943 97,725 +3,128 0.25% 1,655,725
2012-02-08 2012-02-06 19.500 94,597 -500 0.24% 1,844,649
2012-02-03 2012-02-01 13.906 95,097 -1,251 0.24% 1,322,399
2012-02-02 2012-01-31 13.266 96,348 +1,251 0.24% 1,278,196
2011-12-14 2011-12-12 11.508 95,097 -626 0.24% 1,094,400
2011-10-10 2011-10-06 11.828 95,723 -4,379 0.24% 1,132,204
2011-10-04 2011-09-30 11.668 100,102 +500 0.25% 1,167,998
2011-10-03 2011-09-28 14.066 99,602 -625 0.25% 1,400,965
2011-09-30 2011-09-27 14.066 100,227 -626 0.25% 1,409,756
2011-09-27 2011-09-23 14.865 100,853 -626 0.25% 1,499,161
2011-09-26 2011-09-22 14.545 101,479 +626 0.26% 1,476,027
2011-08-19 2011-08-17 18.701 100,853 +1,251 0.25% 1,886,042
2011-08-12 2011-08-10 19.180 99,602 +626 0.25% 1,910,407
2011-08-11 2011-08-09 19.500 98,976 +3,128 0.25% 1,930,040
2011-08-10 2011-08-08 21.098 95,848 +125 0.24% 2,022,244
2011-08-02 2011-07-29 26.853 95,723 +4,380 0.24% 2,570,409
2011-07-29 2011-07-27 26.693 91,343 -3,128 0.23% 2,438,194
2011-07-21 2011-07-19 25.894 94,471 +625 0.24% 2,446,190
2011-07-20 2011-07-18 26.373 93,846 +1,252 0.24% 2,475,006
2011-07-11 2011-07-07 28.291 92,594 -1,127 0.23% 2,619,586
2011-07-04 2011-06-29 30.049 93,721 +626 0.24% 2,816,251
2011-06-30 2011-06-28 30.369 93,095 +626 0.23% 2,827,200
2011-06-27 2011-06-23 31.967 92,469 +3,128 0.23% 2,955,989
2011-06-20 2011-06-16 34.844 89,341 -10,010 0.22% 3,113,034
2011-06-17 2011-06-15 36.603 99,351 +9,134 0.25% 3,636,506
2011-06-15 2011-06-13 35.644 90,217 +1,126 0.23% 3,215,658
2011-06-14 2011-06-10 34.844 89,091 +15,641 0.22% 3,104,323
2011-06-13 2011-06-09 33.246 73,450 +12,638 0.18% 2,441,922
2011-06-10 2011-06-08 34.365 60,812 -250 0.15% 2,089,798
2011-06-07 2011-06-02 29.410 61,062 +1,251 0.15% 1,795,831
2011-05-20 2011-05-18 30.848 59,811 -626 0.15% 1,845,079
2011-05-18 2011-05-16 31.008 60,437 -3,128 0.15% 1,874,050
2011-05-13 2011-05-11 28.771 63,565 +3,754 0.16% 1,828,804
2011-05-06 2011-05-04 28.451 59,811 -2,503 0.15% 1,701,679
2011-05-03 2011-04-28 29.250 62,314 -4,379 0.16% 1,822,692
2011-04-28 2011-04-26 28.611 66,693 -2,503 0.17% 1,908,138
2011-04-20 2011-04-18 27.812 69,196 +3,129 0.17% 1,924,451
2011-04-19 2011-04-15 27.652 66,067 +3,753 0.17% 1,826,869
2011-04-18 2011-04-14 28.611 62,314 -3,128 0.16% 1,782,852
2011-04-11 2011-04-07 28.930 65,442 -1,001 0.16% 1,893,266
2011-04-01 2011-03-30 25.894 66,443 -1,251 0.17% 1,720,445
2011-03-30 2011-03-28 20.779 67,694 +1,251 0.17% 1,406,598
2011-03-25 2011-03-23 19.820 66,443 -3,003 0.17% 1,316,884
2011-03-23 2011-03-21 19.180 69,446 +3,003 0.17% 1,332,003
2011-03-17 2011-03-15 17.422 66,443 -625 0.17% 1,157,584
2011-03-08 2011-03-04 19.340 67,068 +625 0.17% 1,297,112
2011-03-04 2011-03-02 19.980 66,443 -1,877 0.17% 1,327,504
2011-03-01 2011-02-25 19.340 68,320 -8,133 0.17% 1,321,326
2011-02-28 2011-02-24 18.381 76,453 -3,128 0.19% 1,405,300
2011-02-25 2011-02-23 20.459 79,581 +1,877 0.20% 1,628,156
2011-02-21 2011-02-17 26.213 77,704 -1,252 0.20% 2,036,872
2011-02-15 2011-02-11 26.853 78,956 +1,877 0.20% 2,120,172
2011-01-20 2011-01-18 30.369 77,079 -750 0.19% 2,340,811
2010-12-30 2010-12-28 30.049 77,829 -1,001 0.20% 2,338,707
2010-12-29 2010-12-24 29.889 78,830 -251 0.20% 2,356,187
2010-12-10 2010-12-08 30.049 79,081 -6,256 0.20% 2,376,329
2010-12-09 2010-12-07 30.369 85,337 -5,506 0.21% 2,591,598
2010-12-07 2010-12-03 31.488 90,843 -625 0.23% 2,860,450
2010-12-02 2010-11-30 32.127 91,468 -626 0.23% 2,938,609
2010-12-01 2010-11-29 31.488 92,094 +626 0.25% 2,899,841
2010-11-26 2010-11-24 33.246 91,468 -751 0.25% 3,040,949
2010-11-18 2010-11-16 34.045 92,219 -1,251 0.25% 3,139,617
2010-11-17 2010-11-15 33.885 93,470 +1,877 0.25% 3,167,267
2010-11-16 2010-11-12 33.566 91,593 -626 0.25% 3,074,384
2010-11-12 2010-11-10 33.726 92,219 +2,002 0.25% 3,110,137
2010-11-11 2010-11-09 34.365 90,217 +1,877 0.24% 3,100,298
2010-11-10 2010-11-08 34.844 88,340 +751 0.24% 3,078,155
2010-11-09 2010-11-05 36.443 87,589 +3,128 0.24% 3,191,986
2010-11-08 2010-11-04 33.726 84,461 +625 0.23% 2,848,494
2010-11-01 2010-10-28 33.246 83,836 -375 0.22% 2,787,215
2010-10-28 2010-10-26 33.726 84,211 +1,502 0.23% 2,840,062
2010-10-27 2010-10-25 34.045 82,709 -3,129 0.22% 2,815,846
2010-10-26 2010-10-22 34.685 85,838 -5,005 0.23% 2,977,254
2010-10-21 2010-10-19 34.525 90,843 -3,128 0.24% 3,136,330
2010-10-19 2010-10-15 34.844 93,971 -4,379 0.25% 3,274,364
2010-10-18 2010-10-14 34.685 98,350 +1,251 0.26% 3,411,228
2010-10-15 2010-10-13 34.365 97,099 +375 0.26% 3,336,797
2010-10-14 2010-10-12 34.685 96,724 -1,877 0.26% 3,354,830
2010-10-13 2010-10-11 35.004 98,601 -1,251 0.26% 3,451,454
2010-10-12 2010-10-08 33.726 99,852 -6,256 0.27% 3,367,564
2010-10-11 2010-10-07 34.525 106,108 -3,128 0.28% 3,663,351
2010-10-08 2010-10-06 34.365 109,236 -3,129 0.29% 3,753,884
2010-10-04 2010-09-29 35.644 112,365 -2,752 0.30% 4,005,092
2010-09-30 2010-09-28 35.484 115,117 -3,129 0.31% 4,084,783
2010-09-29 2010-09-27 37.082 118,246 +501 0.32% 4,384,813
2010-09-28 2010-09-24 36.283 117,745 -7,383 0.32% 4,272,135
2010-09-22 2010-09-20 36.283 125,128 +1,252 0.34% 4,540,012
2010-09-10 2010-09-08 35.963 123,876 -376 0.33% 4,454,985
2010-09-09 2010-09-07 35.484 124,252 +3,128 0.33% 4,408,928
2010-09-08 2010-09-06 36.123 121,124 -375 0.33% 4,375,375
2010-09-07 2010-09-03 34.365 121,499 +375 0.33% 4,175,301
2010-08-30 2010-08-26 32.767 121,124 +251 0.33% 3,968,813
2010-08-27 2010-08-25 32.767 120,873 +375 0.32% 3,960,589
2010-08-26 2010-08-24 34.045 120,498 -751 0.32% 4,102,381
2010-08-25 2010-08-23 34.525 121,249 -1,877 0.33% 4,186,090
2010-08-23 2010-08-19 35.484 123,126 +376 0.33% 4,368,973
2010-08-17 2010-08-13 37.402 122,750 +1,501 0.33% 4,591,070
2010-08-13 2010-08-11 36.762 121,249 +1,252 0.33% 4,457,410
2010-08-10 2010-08-06 37.242 119,997 +2,127 0.32% 4,468,923
2010-08-09 2010-08-05 37.881 117,870 -1,377 0.32% 4,465,070
2010-08-06 2010-08-04 38.041 119,247 -1,001 0.32% 4,536,292
2010-08-05 2010-08-03 38.361 120,248 +2,127 0.32% 4,612,811
2010-08-03 2010-07-30 36.123 118,121 +251 0.32% 4,266,897
2010-07-30 2010-07-28 36.762 117,870 +8,383 0.32% 4,333,190
2010-07-29 2010-07-27 36.762 109,487 -4,004 0.29% 4,025,010
2010-07-28 2010-07-26 36.283 113,491 -2,878 0.30% 4,117,787
2010-07-27 2010-07-23 35.484 116,369 -1,501 0.31% 4,129,209
2010-07-21 2010-07-19 34.365 117,870 -626 0.32% 4,050,591
2010-07-20 2010-07-16 34.525 118,496 -626 0.32% 4,091,043
2010-07-19 2010-07-15 34.365 119,122 -625 0.32% 4,093,615
2010-07-16 2010-07-14 34.205 119,747 +1,251 0.32% 4,095,953
2010-07-15 2010-07-13 34.205 118,496 -250 0.32% 4,053,163
2010-07-12 2010-07-08 35.164 118,746 +7,507 0.32% 4,175,594
2010-07-09 2010-07-07 35.324 111,239 +1,252 0.30% 3,929,397
2010-07-08 2010-07-06 34.205 109,987 +2,502 0.30% 3,762,112
2010-07-07 2010-07-05 31.967 107,485 -876 0.29% 3,436,010
2010-07-06 2010-07-02 33.086 108,361 -1,251 0.29% 3,585,254
2010-07-05 2010-06-30 32.767 109,612 +1,251 0.29% 3,591,605
2010-06-29 2010-06-25 36.603 108,361 -2,502 0.29% 3,966,296
2010-06-24 2010-06-22 36.603 110,863 -3,253 0.30% 4,057,875
2010-06-23 2010-06-21 37.242 114,116 -1,377 0.31% 4,249,903
2010-06-22 2010-06-18 36.603 115,493 +6,257 0.31% 4,227,345
2010-06-21 2010-06-17 38.041 109,236 +8,008 0.29% 4,155,462
2010-06-18 2010-06-15 34.045 101,228 +6,631 0.27% 3,446,330
2010-06-17 2010-06-14 30.049 94,597 -625 0.25% 2,842,574
2010-06-11 2010-06-09 28.930 95,222 +1,126 0.26% 2,754,815
2010-06-09 2010-06-07 29.410 94,096 +626 0.25% 2,767,360
2010-06-08 2010-06-04 31.168 93,470 +3,753 0.25% 2,913,288
2010-06-07 2010-06-03 29.570 89,717 +626 0.24% 2,652,913
2010-06-04 2010-06-02 28.930 89,091 -3,128 0.24% 2,577,443
2010-06-03 2010-06-01 30.369 92,219 +250 0.25% 2,800,597
2010-06-01 2010-05-28 32.447 91,969 +1,251 0.25% 2,984,105
2010-05-31 2010-05-27 32.767 90,718 -750 0.24% 2,972,514
2010-05-28 2010-05-26 30.209 91,468 +8,633 0.25% 2,763,170
2010-05-27 2010-05-25 37.562 82,835 +2,628 0.22% 3,111,418
2010-05-26 2010-05-24 42.357 80,207 +4,129 0.22% 3,397,307
2010-05-20 2010-05-18 45.713 76,078 +251 0.20% 3,477,777
2010-05-19 2010-05-17 46.033 75,827 -1,877 0.20% 3,490,543
2010-05-18 2010-05-14 46.193 77,704 -626 0.21% 3,589,367
2010-05-14 2010-05-12 45.873 78,330 -3,754 0.21% 3,593,243
2010-05-13 2010-05-11 46.033 82,084 +3,128 0.22% 3,778,571
2010-05-12 2010-05-10 46.193 78,956 +3,629 0.21% 3,647,200
2010-05-11 2010-05-07 46.193 75,327 +17,643 0.20% 3,479,566
2010-05-10 2010-05-06 46.832 57,684 -125 0.15% 2,701,467
2010-05-07 2010-05-05 48.431 57,809 -17,518 0.16% 2,799,721
2010-05-06 2010-05-04 49.869 75,327 -25,776 0.20% 3,756,487
2010-05-05 2010-05-03 50.029 101,103 -16,767 0.27% 5,058,072
2010-05-04 2010-04-30 50.349 117,870 -2,503 0.32% 5,934,586
2010-05-03 2010-04-29 50.029 120,373 -250 0.32% 6,022,129
2010-04-30 2010-04-28 52.746 120,623 +1,001 0.32% 6,362,396
2010-04-29 2010-04-27 53.066 119,622 -2,753 0.32% 6,347,837
2010-04-28 2010-04-26 54.344 122,375 -125 0.33% 6,650,407
2010-04-27 2010-04-23 54.824 122,500 +6,006 0.33% 6,715,940
2010-04-26 2010-04-22 55.463 116,494 -3,378 0.31% 6,461,147
2010-04-23 2010-04-21 54.025 119,872 +5,130 0.32% 6,476,063
2010-04-22 2010-04-20 51.627 114,742 +876 0.31% 5,923,816
2010-04-21 2010-04-19 54.344 113,866 -125 0.31% 6,187,990
2010-04-20 2010-04-16 54.984 113,991 +6,381 0.31% 6,267,663
2010-04-19 2010-04-15 54.984 107,610 -4,630 0.29% 5,916,811
2010-04-16 2010-04-14 54.025 112,240 +4,255 0.30% 6,063,745
2010-04-15 2010-04-13 52.267 107,985 +13,263 0.29% 5,644,010
2010-04-14 2010-04-12 51.308 94,722 -1,001 0.25% 4,859,958
2010-04-12 2010-04-08 48.431 95,723 +2,002 0.26% 4,635,916
2010-04-09 2010-04-07 48.111 93,721 -500 0.25% 4,508,998
2010-04-08 2010-04-01 49.390 94,221 +1,501 0.25% 4,653,533
2010-04-07 2010-03-31 48.431 92,720 -500 0.25% 4,490,479
2010-04-01 2010-03-30 50.189 93,220 -4,755 0.25% 4,678,594
2010-03-31 2010-03-29 45.553 97,975 +6,757 0.26% 4,463,101
2010-03-30 2010-03-26 44.754 91,218 +1,877 0.24% 4,082,396
2010-03-29 2010-03-25 42.836 89,341 +375 0.24% 3,827,033
2010-03-26 2010-03-24 39.959 88,966 -2,252 0.24% 3,555,009
2010-03-25 2010-03-23 37.562 91,218 -6,882 0.24% 3,426,297
2010-03-24 2010-03-22 34.844 98,100 +10,135 0.26% 3,418,236
2010-03-23 2010-03-19 33.406 87,965 +2,503 0.24% 2,938,548
2010-03-22 2010-03-18 33.726 85,462 +3,128 0.23% 2,882,253
2010-03-19 2010-03-17 34.045 82,334 +4,004 0.22% 2,803,080
2010-03-18 2010-03-16 33.246 78,330 +2,503 0.21% 2,604,162
2010-03-17 2010-03-15 33.246 75,827 +7,132 0.20% 2,520,948
2010-03-16 2010-03-12 33.566 68,695 +3,128 0.18% 2,305,797
2010-03-15 2010-03-11 33.566 65,567 +26,527 0.18% 2,200,803
2010-03-12 2010-03-10 33.246 39,040 +8,759 0.10% 1,297,925
2010-03-11 2010-03-09 31.008 30,281 +8,008 0.08% 938,963
2010-03-10 2010-03-08 30.529 22,273 -3,253 0.06% 679,968
2010-03-09 2010-03-05 30.529 25,526 -501 0.07% 779,279
2010-03-08 2010-03-04 31.008 26,027 -7,007 0.07% 807,054
2010-03-05 2010-03-03 30.689 33,034 -2,252 0.09% 1,013,769
2010-03-04 2010-03-02 30.209 35,286 +7,132 0.09% 1,065,960
2010-03-03 2010-03-01 29.889 28,154 0.08% 841,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top