History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,207,945 | +0 | 0.35% | 344,264 |
| 2025-10-13 | 2025-10-09 | 0.325 | 1,207,945 | +0 | 0.35% | 392,582 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,207,945 | -8,000 | 0.35% | 368,423 |
| 2025-09-24 | 2025-09-22 | 0.211 | 1,215,945 | -34,000 | 0.35% | 256,564 |
| 2025-09-12 | 2025-09-10 | 0.207 | 1,249,945 | -250,000 | 0.36% | 258,739 |
| 2025-09-05 | 2025-09-03 | 0.207 | 1,499,945 | -16,000 | 0.43% | 310,489 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,515,945 | +24,000 | 0.43% | 318,348 |
| 2025-07-28 | 2025-07-24 | 0.209 | 1,491,945 | -2,000 | 0.43% | 311,817 |
| 2025-06-19 | 2025-06-17 | 0.216 | 1,493,945 | +4,000 | 0.43% | 322,692 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,489,945 | -18,000 | 0.43% | 595,978 |
| 2025-05-12 | 2025-05-08 | 0.475 | 1,507,945 | +18,000 | 0.43% | 716,274 |
| 2025-05-08 | 2025-05-06 | 0.435 | 1,489,945 | -4,000 | 0.43% | 648,126 |
| 2025-02-20 | 2025-02-18 | 0.280 | 1,493,945 | -4,000 | 0.43% | 418,305 |
| 2024-12-02 | 2024-11-28 | 0.205 | 1,497,945 | -2,000 | 0.43% | 307,079 |
| 2024-11-19 | 2024-11-15 | 0.214 | 1,499,945 | +40,000 | 0.43% | 320,988 |
| 2024-11-18 | 2024-11-14 | 0.203 | 1,459,945 | -126,000 | 0.42% | 296,369 |
| 2024-11-13 | 2024-11-11 | 0.241 | 1,585,945 | -22,000 | 0.45% | 382,213 |
| 2024-11-11 | 2024-11-07 | 0.260 | 1,607,945 | -2,000 | 0.46% | 418,066 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,609,945 | -42,000 | 0.46% | 466,884 |
| 2024-10-29 | 2024-10-25 | 0.244 | 1,651,945 | -5,600 | 0.47% | 403,075 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,657,545 | -20,000 | 0.47% | 530,414 |
| 2024-10-17 | 2024-10-15 | 0.315 | 1,677,545 | -20,000 | 0.48% | 528,427 |
| 2024-10-16 | 2024-10-14 | 0.340 | 1,697,545 | +38,000 | 0.49% | 577,165 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,659,545 | +6,000 | 0.48% | 672,116 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,653,545 | -30,000 | 0.47% | 562,205 |
| 2024-05-21 | 2024-05-17 | 0.340 | 1,683,545 | -1,000 | 0.48% | 572,405 |
| 2024-04-24 | 2024-04-22 | 0.280 | 1,684,545 | -25,000 | 0.48% | 471,673 |
| 2024-04-03 | 2024-03-28 | 0.290 | 1,709,545 | -700 | 0.49% | 495,768 |
| 2024-01-19 | 2024-01-17 | 0.290 | 1,710,245 | -14,000 | 0.49% | 495,971 |
| 2023-12-19 | 2023-12-15 | 0.290 | 1,724,245 | +6,000 | 0.49% | 500,031 |
| 2023-12-12 | 2023-12-08 | 0.370 | 1,718,245 | +4,000 | 0.49% | 635,751 |
| 2023-10-27 | 2023-10-25 | 0.470 | 1,714,245 | -2,000 | 0.49% | 805,695 |
| 2023-10-19 | 2023-10-17 | 0.480 | 1,716,245 | -6,000 | 0.49% | 823,798 |
| 2023-03-27 | 2023-03-23 | 1.030 | 1,722,245 | -13,000 | 0.49% | 1,773,912 |
| 2022-12-13 | 2022-12-09 | 1.240 | 1,735,245 | -4,000 | 0.50% | 2,151,704 |
| 2022-12-08 | 2022-12-06 | 1.150 | 1,739,245 | +4,000 | 0.50% | 2,000,132 |
| 2022-11-17 | 2022-11-15 | 1.050 | 1,735,245 | -2,000 | 0.50% | 1,822,007 |
| 2022-11-15 | 2022-11-11 | 0.840 | 1,737,245 | -4,000 | 0.50% | 1,459,286 |
| 2022-11-02 | 2022-10-31 | 0.660 | 1,741,245 | -4,000 | 0.50% | 1,149,222 |
| 2022-11-01 | 2022-10-28 | 0.800 | 1,745,245 | -12,000 | 0.50% | 1,396,196 |
| 2022-10-28 | 2022-10-26 | 0.900 | 1,757,245 | -4,000 | 0.50% | 1,581,520 |
| 2022-10-14 | 2022-10-12 | 1.270 | 1,761,245 | -10,000 | 0.50% | 2,236,781 |
| 2022-09-22 | 2022-09-20 | 1.460 | 1,771,245 | +86,000 | 0.51% | 2,586,018 |
| 2022-09-07 | 2022-09-05 | 1.540 | 1,685,245 | -92,000 | 0.48% | 2,595,277 |
| 2022-08-16 | 2022-08-12 | 1.680 | 1,777,245 | +92,000 | 0.51% | 2,985,772 |
| 2022-07-29 | 2022-07-27 | 1.660 | 1,685,245 | -20,000 | 0.48% | 2,797,507 |
| 2022-07-08 | 2022-07-06 | 1.520 | 1,705,245 | +50,000 | 0.49% | 2,591,972 |
| 2022-07-06 | 2022-07-04 | 1.460 | 1,655,245 | -48,000 | 0.47% | 2,416,658 |
| 2022-06-29 | 2022-06-27 | 1.580 | 1,703,245 | +8,000 | 0.49% | 2,691,127 |
| 2022-06-24 | 2022-06-22 | 1.720 | 1,695,245 | +58,000 | 0.49% | 2,915,821 |
| 2022-06-23 | 2022-06-21 | 1.750 | 1,637,245 | +4,000 | 0.47% | 2,865,179 |
| 2022-06-21 | 2022-06-17 | 1.790 | 1,633,245 | +2,000 | 0.47% | 2,923,509 |
| 2022-06-09 | 2022-06-07 | 1.600 | 1,631,245 | +4,000 | 0.47% | 2,609,992 |
| 2022-05-12 | 2022-05-10 | 1.530 | 1,627,245 | +6,000 | 0.47% | 2,489,685 |
| 2022-05-10 | 2022-05-05 | 1.460 | 1,621,245 | +10,000 | 0.46% | 2,367,018 |
| 2022-04-19 | 2022-04-13 | 1.510 | 1,611,245 | +4,000 | 0.51% | 2,432,980 |
| 2022-04-14 | 2022-04-12 | 1.580 | 1,607,245 | -4,000 | 0.51% | 2,539,447 |
| 2022-04-13 | 2022-04-11 | 1.580 | 1,611,245 | +4,000 | 0.51% | 2,545,767 |
| 2022-04-12 | 2022-04-08 | 1.620 | 1,607,245 | -22,000 | 0.51% | 2,603,737 |
| 2022-04-08 | 2022-04-06 | 1.620 | 1,629,245 | -2,000 | 0.52% | 2,639,377 |
| 2022-04-07 | 2022-04-04 | 1.630 | 1,631,245 | -4,000 | 0.52% | 2,658,929 |
| 2022-04-06 | 2022-04-01 | 1.550 | 1,635,245 | +86,000 | 0.52% | 2,534,630 |
| 2022-02-25 | 2022-02-23 | 1.580 | 1,549,245 | -2,000 | 0.49% | 2,447,807 |
| 2022-02-14 | 2022-02-10 | 1.520 | 1,551,245 | -500 | 0.49% | 2,357,892 |
| 2022-02-09 | 2022-02-07 | 1.600 | 1,551,745 | +2,000 | 0.49% | 2,482,792 |
| 2022-01-26 | 2022-01-24 | 1.580 | 1,549,745 | -12,000 | 0.49% | 2,448,597 |
| 2022-01-21 | 2022-01-19 | 1.370 | 1,561,745 | +12,000 | 0.50% | 2,139,591 |
| 2022-01-20 | 2022-01-18 | 1.370 | 1,549,745 | -8,000 | 0.49% | 2,123,151 |
| 2022-01-13 | 2022-01-11 | 1.310 | 1,557,745 | +8,000 | 0.50% | 2,040,646 |
| 2022-01-12 | 2022-01-10 | 1.310 | 1,549,745 | -10,000 | 0.49% | 2,030,166 |
| 2022-01-10 | 2022-01-06 | 1.300 | 1,559,745 | -80,000 | 0.50% | 2,027,668 |
| 2022-01-05 | 2022-01-03 | 1.280 | 1,639,745 | -330,000 | 0.52% | 2,098,874 |
| 2021-12-28 | 2021-12-22 | 1.400 | 1,969,745 | -2,000 | 0.63% | 2,757,643 |
| 2021-12-22 | 2021-12-20 | 1.350 | 1,971,745 | +2,000 | 0.63% | 2,661,856 |
| 2021-12-14 | 2021-12-10 | 1.420 | 1,969,745 | -454,000 | 0.63% | 2,797,038 |
| 2021-12-13 | 2021-12-09 | 1.200 | 2,423,745 | -46,000 | 0.77% | 2,908,494 |
| 2021-12-10 | 2021-12-08 | 1.250 | 2,469,745 | -138,000 | 0.79% | 3,087,181 |
| 2021-12-09 | 2021-12-07 | 1.070 | 2,607,745 | -14,000 | 0.83% | 2,790,287 |
| 2021-12-08 | 2021-12-06 | 1.110 | 2,621,745 | -8,000 | 0.83% | 2,910,137 |
| 2021-12-07 | 2021-12-03 | 1.260 | 2,629,745 | -42,000 | 0.84% | 3,313,479 |
| 2021-12-06 | 2021-12-02 | 1.340 | 2,671,745 | -78,000 | 0.85% | 3,580,138 |
| 2021-12-03 | 2021-12-01 | 1.400 | 2,749,745 | -14,000 | 0.87% | 3,849,643 |
| 2021-12-02 | 2021-11-30 | 1.400 | 2,763,745 | +22,000 | 0.88% | 3,869,243 |
| 2021-12-01 | 2021-11-29 | 1.700 | 2,741,745 | +708,000 | 0.87% | 4,660,966 |
| 2021-11-30 | 2021-11-26 | 1.690 | 2,033,745 | +46,000 | 0.65% | 3,437,029 |
| 2021-11-29 | 2021-11-25 | 1.250 | 1,987,745 | -8,300 | 0.63% | 2,484,681 |
| 2021-11-26 | 2021-11-24 | 1.350 | 1,996,045 | -42,000 | 0.63% | 2,694,661 |
| 2021-11-25 | 2021-11-23 | 1.210 | 2,038,045 | +14,000 | 0.65% | 2,466,034 |
| 2021-11-24 | 2021-11-22 | 1.200 | 2,024,045 | -1,000,000 | 0.64% | 2,428,854 |
| 2021-11-23 | 2021-11-19 | 1.220 | 3,024,045 | +21,500 | 0.96% | 3,689,335 |
| 2021-11-22 | 2021-11-18 | 1.210 | 3,002,545 | +224,500 | 0.96% | 3,633,079 |
| 2021-11-19 | 2021-11-17 | 1.200 | 2,778,045 | +7,300 | 0.88% | 3,333,654 |
| 2021-11-18 | 2021-11-16 | 1.210 | 2,770,745 | +708,000 | 0.88% | 3,352,601 |
| 2021-11-17 | 2021-11-15 | 1.210 | 2,062,745 | -8,000 | 0.66% | 2,495,921 |
| 2021-11-16 | 2021-11-12 | 1.200 | 2,070,745 | +20,000 | 0.66% | 2,484,894 |
| 2021-11-12 | 2021-11-10 | 1.220 | 2,050,745 | +110,000 | 0.65% | 2,501,909 |
| 2021-11-10 | 2021-11-08 | 1.210 | 1,940,745 | -118,000 | 0.62% | 2,348,301 |
| 2021-11-04 | 2021-11-02 | 1.200 | 2,058,745 | -1,900,000 | 0.65% | 2,470,494 |
| 2021-10-22 | 2021-10-20 | 1.200 | 3,958,745 | +92,000 | 1.26% | 4,750,494 |
| 2021-10-21 | 2021-10-19 | 1.200 | 3,866,745 | +992,000 | 1.23% | 4,640,094 |
| 2021-10-19 | 2021-10-15 | 1.210 | 2,874,745 | +290,000 | 0.91% | 3,478,441 |
| 2021-10-18 | 2021-10-12 | 1.210 | 2,584,745 | +6,000 | 0.82% | 3,127,541 |
| 2021-10-15 | 2021-10-11 | 1.210 | 2,578,745 | -10,000 | 0.82% | 3,120,281 |
| 2021-10-12 | 2021-10-08 | 1.210 | 2,588,745 | +6,000 | 0.82% | 3,132,381 |
| 2021-10-08 | 2021-10-06 | 1.240 | 2,582,745 | -12,000 | 0.82% | 3,202,604 |
| 2021-10-07 | 2021-10-05 | 1.350 | 2,594,745 | +2,000 | 0.83% | 3,502,906 |
| 2021-09-21 | 2021-09-17 | 1.200 | 2,592,745 | -76,000 | 0.82% | 3,111,294 |
| 2021-09-14 | 2021-09-10 | 1.150 | 2,668,745 | -500 | 0.85% | 3,069,057 |
| 2021-09-13 | 2021-09-09 | 1.100 | 2,669,245 | -8,000 | 0.85% | 2,936,170 |
| 2021-09-02 | 2021-08-31 | 1.150 | 2,677,245 | +4,000 | 0.85% | 3,078,832 |
| 2021-09-01 | 2021-08-30 | 1.100 | 2,673,245 | +638,000 | 0.85% | 2,940,570 |
| 2021-08-18 | 2021-08-16 | 0.890 | 2,035,245 | -4,000 | 0.65% | 1,811,368 |
| 2021-08-02 | 2021-07-29 | 0.920 | 2,039,245 | -30,000 | 0.65% | 1,876,105 |
| 2021-06-21 | 2021-06-17 | 0.950 | 2,069,245 | +72,000 | 0.66% | 1,965,783 |
| 2021-04-28 | 2021-04-26 | 0.990 | 1,997,245 | -38,000 | 0.64% | 1,977,273 |
| 2021-04-20 | 2021-04-16 | 0.960 | 2,035,245 | +20,000 | 0.65% | 1,953,835 |
| 2021-04-15 | 2021-04-13 | 0.810 | 2,015,245 | -28,000 | 0.64% | 1,632,348 |
| 2021-03-26 | 2021-03-24 | 0.820 | 2,043,245 | -2,000 | 0.65% | 1,675,461 |
| 2021-03-04 | 2021-03-02 | 0.900 | 2,045,245 | -2,000 | 0.65% | 1,840,720 |
| 2021-02-17 | 2021-02-11 | 0.940 | 2,047,245 | +2,000 | 0.65% | 1,924,410 |
| 2021-02-09 | 2021-02-05 | 0.960 | 2,045,245 | +4,000 | 0.65% | 1,963,435 |
| 2021-02-05 | 2021-02-03 | 0.830 | 2,041,245 | +4,000 | 0.65% | 1,694,233 |
| 2021-02-02 | 2021-01-29 | 0.900 | 2,037,245 | -10,000 | 0.65% | 1,833,520 |
| 2021-01-28 | 2021-01-26 | 0.900 | 2,047,245 | -46,000 | 0.65% | 1,842,520 |
| 2021-01-20 | 2021-01-18 | 0.900 | 2,093,245 | +49,800 | 0.67% | 1,883,920 |
| 2021-01-12 | 2021-01-08 | 1.140 | 2,043,445 | -140 | 0.65% | 2,329,527 |
| 2021-01-06 | 2021-01-04 | 1.030 | 2,043,585 | -100,000 | 0.65% | 2,104,893 |
| 2020-09-11 | 2020-09-09 | 1.000 | 2,143,585 | -2,000 | 0.68% | 2,143,585 |
| 2020-08-25 | 2020-08-21 | 0.880 | 2,145,585 | -4,000 | 0.68% | 1,888,115 |
| 2020-08-24 | 2020-08-20 | 0.990 | 2,149,585 | -4,000 | 0.68% | 2,128,089 |
| 2020-08-14 | 2020-08-12 | 0.920 | 2,153,585 | +4,000 | 0.69% | 1,981,298 |
| 2020-08-11 | 2020-08-07 | 1.000 | 2,149,585 | -1,200 | 0.68% | 2,149,585 |
| 2020-07-24 | 2020-07-22 | 0.930 | 2,150,785 | -100 | 0.68% | 2,000,230 |
| 2020-07-14 | 2020-07-10 | 0.980 | 2,150,885 | -6,000 | 0.68% | 2,107,867 |
| 2020-07-07 | 2020-07-03 | 1.230 | 2,156,885 | -1,400 | 0.69% | 2,652,969 |
| 2020-05-14 | 2020-05-12 | 1.460 | 2,158,285 | +4,000 | 0.69% | 3,151,096 |
| 2020-05-04 | 2020-04-28 | 1.310 | 2,154,285 | -18,000 | 0.69% | 2,822,113 |
| 2020-03-26 | 2020-03-24 | 1.430 | 2,172,285 | -2,000 | 0.82% | 3,106,368 |
| 2020-01-22 | 2020-01-20 | 1.410 | 2,174,285 | -1,120 | 0.71% | 3,065,742 |
| 2020-01-20 | 2020-01-16 | 1.490 | 2,175,405 | +45,600 | 0.71% | 3,241,353 |
| 2020-01-09 | 2020-01-07 | 1.250 | 2,129,805 | +18,000 | 0.70% | 2,662,256 |
| 2019-12-23 | 2019-12-19 | 1.120 | 2,111,805 | -8,000 | 0.69% | 2,365,222 |
| 2019-12-16 | 2019-12-12 | 1.170 | 2,119,805 | -100 | 0.69% | 2,480,172 |
| 2019-12-06 | 2019-12-04 | 1.060 | 2,119,905 | -32,000 | 0.69% | 2,247,099 |
| 2019-12-05 | 2019-12-03 | 1.190 | 2,151,905 | -70,000 | 0.71% | 2,560,767 |
| 2019-11-28 | 2019-11-26 | 1.130 | 2,221,905 | -68,000 | 0.73% | 2,510,753 |
| 2019-11-20 | 2019-11-18 | 1.250 | 2,289,905 | -1,500 | 0.75% | 2,862,381 |
| 2019-11-15 | 2019-11-13 | 1.190 | 2,291,405 | +28,000 | 0.75% | 2,726,772 |
| 2019-11-11 | 2019-11-07 | 1.230 | 2,263,405 | -200 | 0.74% | 2,783,988 |
| 2019-10-16 | 2019-10-14 | 1.550 | 2,263,605 | -600 | 0.74% | 3,508,588 |
| 2019-10-02 | 2019-09-27 | 1.740 | 2,264,205 | +300 | 0.74% | 3,939,717 |
| 2019-09-23 | 2019-09-19 | 1.650 | 2,263,905 | -314,000 | 0.74% | 3,735,443 |
| 2019-08-27 | 2019-08-23 | 1.740 | 2,577,905 | -6,000 | 0.85% | 4,485,555 |
| 2019-08-26 | 2019-08-22 | 1.720 | 2,583,905 | -54,000 | 0.85% | 4,444,317 |
| 2019-08-08 | 2019-08-06 | 1.690 | 2,637,905 | -2,700 | 0.86% | 4,458,059 |
| 2019-08-01 | 2019-07-30 | 1.700 | 2,640,605 | -20,000 | 0.87% | 4,489,028 |
| 2019-07-31 | 2019-07-29 | 1.710 | 2,660,605 | +10,000 | 0.87% | 4,549,635 |
| 2019-07-30 | 2019-07-26 | 1.740 | 2,650,605 | -10,000 | 0.87% | 4,612,053 |
| 2019-07-29 | 2019-07-25 | 1.790 | 2,660,605 | -20,000 | 0.87% | 4,762,483 |
| 2019-07-24 | 2019-07-22 | 1.790 | 2,680,605 | -30,000 | 0.88% | 4,798,283 |
| 2019-07-18 | 2019-07-16 | 1.810 | 2,710,605 | -30,000 | 0.89% | 4,906,195 |
| 2019-07-17 | 2019-07-15 | 1.820 | 2,740,605 | -10,000 | 0.90% | 4,987,901 |
| 2019-07-09 | 2019-07-05 | 1.840 | 2,750,605 | -50,000 | 0.90% | 5,061,113 |
| 2019-07-03 | 2019-06-28 | 2.020 | 2,800,605 | -42,000 | 0.92% | 5,657,222 |
| 2019-06-19 | 2019-06-17 | 2.160 | 2,842,605 | +42,000 | 0.93% | 6,140,027 |
| 2019-06-12 | 2019-06-10 | 2.200 | 2,800,605 | -40,000 | 0.92% | 6,161,331 |
| 2019-05-31 | 2019-05-29 | 2.280 | 2,840,605 | +10,000 | 0.93% | 6,476,579 |
| 2019-05-29 | 2019-05-27 | 2.280 | 2,830,605 | +200,000 | 0.93% | 6,453,779 |
| 2019-05-23 | 2019-05-21 | 2.190 | 2,630,605 | -20,000 | 0.86% | 5,761,025 |
| 2019-05-21 | 2019-05-17 | 2.100 | 2,650,605 | -12,000 | 0.87% | 5,566,270 |
| 2019-05-20 | 2019-05-16 | 2.060 | 2,662,605 | -46,500 | 0.87% | 5,484,966 |
| 2019-05-17 | 2019-05-15 | 2.030 | 2,709,105 | -14,000 | 0.89% | 5,499,483 |
| 2019-05-16 | 2019-05-14 | 2.020 | 2,723,105 | +164,000 | 0.89% | 5,500,672 |
| 2019-05-15 | 2019-05-10 | 2.000 | 2,559,105 | -14,000 | 0.84% | 5,118,210 |
| 2019-05-14 | 2019-05-09 | 2.000 | 2,573,105 | +10,000 | 0.84% | 5,146,210 |
| 2019-05-09 | 2019-05-07 | 1.980 | 2,563,105 | -8,000 | 0.84% | 5,074,948 |
| 2019-05-08 | 2019-05-06 | 1.980 | 2,571,105 | +86,000 | 0.84% | 5,090,788 |
| 2019-05-07 | 2019-05-03 | 2.000 | 2,485,105 | -4,000 | 0.81% | 4,970,210 |
| 2019-05-06 | 2019-05-02 | 2.000 | 2,489,105 | -12,000 | 0.82% | 4,978,210 |
| 2019-05-03 | 2019-04-30 | 2.000 | 2,501,105 | -2,000 | 0.82% | 5,002,210 |
| 2019-05-02 | 2019-04-29 | 2.000 | 2,503,105 | -18,000 | 0.82% | 5,006,210 |
| 2019-04-30 | 2019-04-26 | 2.000 | 2,521,105 | -6,000 | 0.83% | 5,042,210 |
| 2019-04-29 | 2019-04-25 | 2.000 | 2,527,105 | -10,000 | 0.83% | 5,054,210 |
| 2019-04-26 | 2019-04-24 | 2.000 | 2,537,105 | -8,000 | 0.83% | 5,074,210 |
| 2019-04-25 | 2019-04-23 | 2.010 | 2,545,105 | -18,900 | 0.83% | 5,115,661 |
| 2019-04-24 | 2019-04-18 | 1.980 | 2,564,005 | -20,000 | 0.84% | 5,076,730 |
| 2019-04-23 | 2019-04-17 | 2.000 | 2,584,005 | -12,000 | 0.85% | 5,168,010 |
| 2019-04-18 | 2019-04-16 | 2.050 | 2,596,005 | -20,000 | 0.85% | 5,321,810 |
| 2019-04-17 | 2019-04-15 | 2.070 | 2,616,005 | -30,000 | 0.86% | 5,415,130 |
| 2019-04-16 | 2019-04-12 | 2.100 | 2,646,005 | -22,000 | 0.87% | 5,556,610 |
| 2019-04-15 | 2019-04-11 | 2.060 | 2,668,005 | -6,000 | 0.87% | 5,496,090 |
| 2019-04-12 | 2019-04-10 | 2.060 | 2,674,005 | -38,000 | 0.88% | 5,508,450 |
| 2019-04-11 | 2019-04-09 | 2.100 | 2,712,005 | -2,000 | 0.89% | 5,695,210 |
| 2019-04-10 | 2019-04-08 | 2.110 | 2,714,005 | -52,000 | 0.89% | 5,726,551 |
| 2019-04-09 | 2019-04-04 | 2.100 | 2,766,005 | -30,000 | 0.91% | 5,808,610 |
| 2019-04-08 | 2019-04-03 | 2.080 | 2,796,005 | -74,000 | 0.92% | 5,815,690 |
| 2019-04-04 | 2019-04-02 | 2.090 | 2,870,005 | -4,000 | 0.94% | 5,998,310 |
| 2019-04-03 | 2019-04-01 | 2.080 | 2,874,005 | -14,000 | 0.94% | 5,977,930 |
| 2019-04-01 | 2019-03-28 | 2.060 | 2,888,005 | -8,000 | 0.95% | 5,949,290 |
| 2019-03-29 | 2019-03-27 | 2.060 | 2,896,005 | -18,000 | 0.95% | 5,965,770 |
| 2019-03-28 | 2019-03-26 | 2.050 | 2,914,005 | -2,000 | 0.96% | 5,973,710 |
| 2019-03-26 | 2019-03-22 | 2.090 | 2,916,005 | -68,000 | 0.96% | 6,094,450 |
| 2019-03-25 | 2019-03-21 | 2.070 | 2,984,005 | -24,000 | 0.98% | 6,176,890 |
| 2019-03-22 | 2019-03-20 | 2.050 | 3,008,005 | -72,000 | 0.99% | 6,166,410 |
| 2019-03-19 | 2019-03-15 | 2.130 | 3,080,005 | -76,000 | 1.01% | 6,560,411 |
| 2019-03-18 | 2019-03-14 | 2.180 | 3,156,005 | -46,000 | 1.03% | 6,880,091 |
| 2019-03-15 | 2019-03-13 | 2.240 | 3,202,005 | -126,000 | 1.05% | 7,172,491 |
| 2019-03-14 | 2019-03-12 | 2.200 | 3,328,005 | -122,000 | 1.09% | 7,321,611 |
| 2019-03-13 | 2019-03-11 | 2.260 | 3,450,005 | -58,000 | 1.13% | 7,797,011 |
| 2019-03-04 | 2019-02-28 | 2.350 | 3,508,005 | -5,000 | 1.15% | 8,243,812 |
| 2019-02-26 | 2019-02-22 | 2.290 | 3,513,005 | -2,000 | 1.15% | 8,044,781 |
| 2019-02-18 | 2019-02-14 | 2.320 | 3,515,005 | -500 | 1.15% | 8,154,812 |
| 2019-02-12 | 2019-02-08 | 2.300 | 3,515,505 | +12,000 | 1.15% | 8,085,661 |
| 2019-02-08 | 2019-01-31 | 2.300 | 3,503,505 | +19,900 | 1.15% | 8,058,061 |
| 2019-02-01 | 2019-01-30 | 2.200 | 3,483,605 | -1,000 | 1.14% | 7,663,931 |
| 2019-01-21 | 2019-01-17 | 2.440 | 3,484,605 | +12,000 | 1.37% | 8,502,436 |
| 2019-01-18 | 2019-01-16 | 2.500 | 3,472,605 | +8,000 | 1.37% | 8,681,512 |
| 2019-01-17 | 2019-01-15 | 2.400 | 3,464,605 | +8,000 | 1.36% | 8,315,052 |
| 2019-01-11 | 2019-01-09 | 2.390 | 3,456,605 | -10,200 | 1.36% | 8,261,286 |
| 2019-01-02 | 2018-12-27 | 2.430 | 3,466,805 | -21,000 | 1.36% | 8,424,336 |
| 2018-12-27 | 2018-12-20 | 2.160 | 3,487,805 | -10,100 | 1.37% | 7,533,659 |
| 2018-12-18 | 2018-12-14 | 2.300 | 3,497,905 | -4,000 | 1.38% | 8,045,181 |
| 2018-12-07 | 2018-12-05 | 2.300 | 3,501,905 | -30,000 | 1.38% | 8,054,381 |
| 2018-12-06 | 2018-12-04 | 2.300 | 3,531,905 | -800 | 1.39% | 8,123,381 |
| 2018-12-05 | 2018-12-03 | 2.300 | 3,532,705 | -500 | 1.39% | 8,125,221 |
| 2018-11-16 | 2018-11-14 | 2.300 | 3,533,205 | +10,000 | 1.39% | 8,126,371 |
| 2018-11-09 | 2018-11-07 | 2.390 | 3,523,205 | +20,000 | 1.39% | 8,420,460 |
| 2018-10-23 | 2018-10-19 | 2.230 | 3,503,205 | +2,000 | 1.38% | 7,812,147 |
| 2018-10-22 | 2018-10-18 | 2.230 | 3,501,205 | +2,000 | 1.38% | 7,807,687 |
| 2018-10-11 | 2018-10-09 | 2.500 | 3,499,205 | -32,000 | 1.38% | 8,748,012 |
| 2018-10-05 | 2018-10-03 | 2.450 | 3,531,205 | -500 | 1.39% | 8,651,452 |
| 2018-09-07 | 2018-09-05 | 2.550 | 3,531,705 | +8,500 | 1.39% | 9,005,848 |
| 2018-09-06 | 2018-09-04 | 2.550 | 3,523,205 | +10,000 | 1.39% | 8,984,173 |
| 2018-08-22 | 2018-08-20 | 2.660 | 3,513,205 | -56,000 | 1.38% | 9,345,125 |
| 2018-08-21 | 2018-08-17 | 2.710 | 3,569,205 | +56,000 | 1.40% | 9,672,546 |
| 2018-08-13 | 2018-08-09 | 2.560 | 3,513,205 | -26,000 | 1.38% | 8,993,805 |
| 2018-08-08 | 2018-08-06 | 2.650 | 3,539,205 | -18,000 | 1.39% | 9,378,893 |
| 2018-08-07 | 2018-08-03 | 2.420 | 3,557,205 | -30,000 | 1.40% | 8,608,436 |
| 2018-08-06 | 2018-08-02 | 2.350 | 3,587,205 | -8,000 | 1.41% | 8,429,932 |
| 2018-07-20 | 2018-07-18 | 2.380 | 3,595,205 | -12,700 | 1.41% | 8,556,588 |
| 2018-07-17 | 2018-07-13 | 2.410 | 3,607,905 | -1,000 | 1.42% | 8,695,051 |
| 2018-07-11 | 2018-07-09 | 2.350 | 3,608,905 | +7,200 | 1.42% | 8,480,927 |
| 2018-07-10 | 2018-07-06 | 2.520 | 3,601,705 | +37,360 | 1.42% | 9,076,297 |
| 2018-07-09 | 2018-07-05 | 2.510 | 3,564,345 | +4,000 | 1.40% | 8,946,506 |
| 2018-07-05 | 2018-07-03 | 2.570 | 3,560,345 | +22,000 | 1.40% | 9,150,087 |
| 2018-07-03 | 2018-06-28 | 2.420 | 3,538,345 | -22,000 | 1.39% | 8,562,795 |
| 2018-06-28 | 2018-06-26 | 2.540 | 3,560,345 | +22,000 | 1.40% | 9,043,276 |
| 2018-06-26 | 2018-06-22 | 2.510 | 3,538,345 | -10,000 | 1.39% | 8,881,246 |
| 2018-06-20 | 2018-06-15 | 2.500 | 3,548,345 | -2,000 | 1.40% | 8,870,862 |
| 2018-06-15 | 2018-06-13 | 2.520 | 3,550,345 | +24,000 | 1.40% | 8,946,869 |
| 2018-06-13 | 2018-06-11 | 2.450 | 3,526,345 | +24,000 | 1.39% | 8,639,545 |
| 2018-06-01 | 2018-05-30 | 2.560 | 3,502,345 | +38,000 | 1.38% | 8,966,003 |
| 2018-05-30 | 2018-05-28 | 2.480 | 3,464,345 | +26,000 | 1.36% | 8,591,576 |
| 2018-05-24 | 2018-05-21 | 2.540 | 3,438,345 | +20,000 | 1.35% | 8,733,396 |
| 2018-05-23 | 2018-05-18 | 2.510 | 3,418,345 | +10,000 | 1.34% | 8,580,046 |
| 2018-05-17 | 2018-05-15 | 2.480 | 3,408,345 | +10,000 | 1.34% | 8,452,696 |
| 2018-05-15 | 2018-05-11 | 2.480 | 3,398,345 | -10,000 | 1.34% | 8,427,896 |
| 2018-05-11 | 2018-05-09 | 2.500 | 3,408,345 | +8,000 | 1.34% | 8,520,862 |
| 2018-05-10 | 2018-05-08 | 2.490 | 3,400,345 | +2,000 | 1.34% | 8,466,859 |
| 2018-05-09 | 2018-05-07 | 2.550 | 3,398,345 | +26,000 | 1.34% | 8,665,780 |
| 2018-05-04 | 2018-05-02 | 2.590 | 3,372,345 | +4,000 | 1.33% | 8,734,374 |
| 2018-04-30 | 2018-04-26 | 2.580 | 3,368,345 | +30,000 | 1.32% | 8,690,330 |
| 2018-04-27 | 2018-04-25 | 2.500 | 3,338,345 | +18,000 | 1.31% | 8,345,862 |
| 2018-04-25 | 2018-04-23 | 2.500 | 3,320,345 | +10,000 | 1.31% | 8,300,862 |
| 2018-04-24 | 2018-04-20 | 2.500 | 3,310,345 | +8,000 | 1.30% | 8,275,862 |
| 2018-04-23 | 2018-04-19 | 2.470 | 3,302,345 | +4,000 | 1.30% | 8,156,792 |
| 2018-04-18 | 2018-04-16 | 2.620 | 3,298,345 | -1,500 | 1.30% | 8,641,664 |
| 2018-04-17 | 2018-04-13 | 2.700 | 3,299,845 | +32,000 | 1.30% | 8,909,582 |
| 2018-04-16 | 2018-04-12 | 2.650 | 3,267,845 | +200,000 | 1.29% | 8,659,789 |
| 2018-04-13 | 2018-04-11 | 2.490 | 3,067,845 | +46,000 | 1.21% | 7,638,934 |
| 2018-04-12 | 2018-04-10 | 2.550 | 3,021,845 | +202,000 | 1.19% | 7,705,705 |
| 2018-04-11 | 2018-04-09 | 2.580 | 2,819,845 | +160,000 | 1.11% | 7,275,200 |
| 2018-04-10 | 2018-04-06 | 2.610 | 2,659,845 | +263,700 | 1.05% | 6,942,195 |
| 2018-04-09 | 2018-04-04 | 2.370 | 2,396,145 | +913,000 | 0.94% | 5,678,864 |
| 2018-04-06 | 2018-04-03 | 2.130 | 1,483,145 | +10,000 | 0.58% | 3,159,099 |
| 2018-04-04 | 2018-03-29 | 2.200 | 1,473,145 | -12,000 | 0.58% | 3,240,919 |
| 2018-03-27 | 2018-03-23 | 2.100 | 1,485,145 | -25,000 | 0.58% | 3,118,804 |
| 2018-03-22 | 2018-03-20 | 2.080 | 1,510,145 | +20,000 | 0.59% | 3,141,102 |
| 2018-03-21 | 2018-03-19 | 2.100 | 1,490,145 | +30,000 | 0.59% | 3,129,304 |
| 2018-03-19 | 2018-03-15 | 2.110 | 1,460,145 | +119,000 | 0.57% | 3,080,906 |
| 2018-03-16 | 2018-03-14 | 2.090 | 1,341,145 | +23,900 | 0.53% | 2,802,993 |
| 2018-03-15 | 2018-03-13 | 2.110 | 1,317,245 | +52,000 | 0.52% | 2,779,387 |
| 2018-03-14 | 2018-03-12 | 2.120 | 1,265,245 | +168,000 | 0.50% | 2,682,319 |
| 2018-03-13 | 2018-03-09 | 2.130 | 1,097,245 | +10,000 | 0.43% | 2,337,132 |
| 2018-03-12 | 2018-03-08 | 2.100 | 1,087,245 | +20,000 | 0.43% | 2,283,214 |
| 2018-03-09 | 2018-03-07 | 2.110 | 1,067,245 | +20,000 | 0.42% | 2,251,887 |
| 2018-03-07 | 2018-03-05 | 2.080 | 1,047,245 | +6,000 | 0.41% | 2,178,270 |
| 2018-03-06 | 2018-03-02 | 2.100 | 1,041,245 | +110,000 | 0.41% | 2,186,614 |
| 2018-02-28 | 2018-02-26 | 2.130 | 931,245 | +4,000 | 0.37% | 1,983,552 |
| 2018-02-27 | 2018-02-23 | 2.160 | 927,245 | +10,000 | 0.36% | 2,002,849 |
| 2018-02-21 | 2018-02-15 | 2.300 | 917,245 | +36,000 | 0.36% | 2,109,664 |
| 2018-02-14 | 2018-02-12 | 2.200 | 881,245 | -500 | 0.35% | 1,938,739 |
| 2018-02-12 | 2018-02-08 | 2.200 | 881,745 | +30,000 | 0.35% | 1,939,839 |
| 2018-02-08 | 2018-02-06 | 2.010 | 851,745 | +18,000 | 0.34% | 1,712,007 |
| 2018-02-07 | 2018-02-05 | 2.110 | 833,745 | +23,000 | 0.33% | 1,759,202 |
| 2018-02-06 | 2018-02-02 | 2.100 | 810,745 | -2,300 | 0.32% | 1,702,564 |
| 2018-02-02 | 2018-01-31 | 2.070 | 813,045 | +6,000 | 0.32% | 1,683,003 |
| 2018-01-25 | 2018-01-23 | 2.010 | 807,045 | -20,500 | 0.32% | 1,622,160 |
| 2018-01-23 | 2018-01-19 | 1.980 | 827,545 | -1,500 | 0.33% | 1,638,539 |
| 2018-01-22 | 2018-01-18 | 2.010 | 829,045 | +4,000 | 0.33% | 1,666,380 |
| 2018-01-16 | 2018-01-12 | 1.900 | 825,045 | -24,500 | 0.32% | 1,567,586 |
| 2018-01-15 | 2018-01-11 | 1.850 | 849,545 | -8,000 | 0.33% | 1,571,658 |
| 2018-01-12 | 2018-01-10 | 1.820 | 857,545 | +14,000 | 0.34% | 1,560,732 |
| 2018-01-11 | 2018-01-09 | 1.840 | 843,545 | +26,000 | 0.33% | 1,552,123 |
| 2018-01-10 | 2018-01-08 | 1.900 | 817,545 | +42,000 | 0.32% | 1,553,336 |
| 2018-01-09 | 2018-01-05 | 1.890 | 775,545 | -4,000 | 0.31% | 1,465,780 |
| 2018-01-08 | 2018-01-04 | 1.990 | 779,545 | -2,000 | 0.31% | 1,551,295 |
| 2018-01-05 | 2018-01-03 | 1.950 | 781,545 | -2,000 | 0.31% | 1,524,013 |
| 2018-01-04 | 2018-01-02 | 1.980 | 783,545 | -26,000 | 0.31% | 1,551,419 |
| 2018-01-02 | 2017-12-28 | 2.030 | 809,545 | -4,000 | 0.32% | 1,643,376 |
| 2017-12-28 | 2017-12-22 | 2.010 | 813,545 | -246,000 | 0.32% | 1,635,225 |
| 2017-12-27 | 2017-12-21 | 2.000 | 1,059,545 | +12,000 | 0.42% | 2,119,090 |
| 2017-12-22 | 2017-12-20 | 1.950 | 1,047,545 | +20,000 | 0.41% | 2,042,713 |
| 2017-12-19 | 2017-12-15 | 2.010 | 1,027,545 | -500 | 0.40% | 2,065,365 |
| 2017-12-18 | 2017-12-14 | 1.960 | 1,028,045 | -500 | 0.40% | 2,014,968 |
| 2017-12-15 | 2017-12-13 | 2.010 | 1,028,545 | -6,000 | 0.40% | 2,067,375 |
| 2017-12-14 | 2017-12-12 | 2.070 | 1,034,545 | -53,500 | 0.41% | 2,141,508 |
| 2017-12-13 | 2017-12-11 | 1.880 | 1,088,045 | -4,760 | 0.43% | 2,045,525 |
| 2017-12-12 | 2017-12-08 | 1.990 | 1,092,805 | -1,000 | 0.43% | 2,174,682 |
| 2017-12-11 | 2017-12-07 | 1.960 | 1,093,805 | -22,000 | 0.43% | 2,143,858 |
| 2017-12-08 | 2017-12-06 | 2.000 | 1,115,805 | -61,500 | 0.44% | 2,231,610 |
| 2017-12-07 | 2017-12-05 | 1.990 | 1,177,305 | +6,000 | 0.46% | 2,342,837 |
| 2017-12-06 | 2017-12-04 | 2.070 | 1,171,305 | +222,000 | 0.46% | 2,424,601 |
| 2017-12-05 | 2017-12-01 | 2.170 | 949,305 | -120,400 | 0.37% | 2,059,992 |
| 2017-12-04 | 2017-11-30 | 1.820 | 1,069,705 | -120,400 | 0.42% | 1,946,863 |
| 2017-11-28 | 2017-11-24 | 3.357 | 1,190,105 | -3,500 | 0.47% | 3,994,672 |
| 2017-11-27 | 2017-11-23 | 3.357 | 1,193,605 | +56,400 | 0.47% | 4,006,420 |
| 2017-11-09 | 2017-11-07 | 3.357 | 1,137,205 | +6,500 | 2.98% | 3,817,110 |
| 2017-11-07 | 2017-11-03 | 3.357 | 1,130,705 | -1,000 | 2.97% | 3,795,292 |
| 2017-10-26 | 2017-10-24 | 3.357 | 1,131,705 | +227,265 | 2.97% | 3,798,649 |
| 2017-10-18 | 2017-10-16 | 3.357 | 904,440 | +859,218 | 2.97% | 3,035,817 |
| 2017-10-17 | 2017-10-13 | 3.357 | 45,222 | -1,370,854 | 0.15% | 151,791 |
| 2016-07-27 | 2016-07-25 | 3.357 | 1,416,076 | +625 | 2.97% | 4,753,160 |
| 2016-04-11 | 2016-04-07 | 3.357 | 1,415,451 | +186,190 | 2.97% | 4,751,062 |
| 2015-09-21 | 2015-09-17 | 3.357 | 1,229,261 | +10,887 | 2.58% | 4,126,102 |
| 2014-09-08 | 2014-09-04 | 3.357 | 1,218,374 | -37,539 | 2.55% | 4,089,559 |
| 2014-07-29 | 2014-07-25 | 3.357 | 1,255,913 | -4,630 | 2.63% | 4,215,562 |
| 2014-07-02 | 2014-06-27 | 3.357 | 1,260,543 | +2,628 | 2.64% | 4,231,103 |
| 2014-06-30 | 2014-06-26 | 3.980 | 1,257,915 | +1,627 | 2.64% | 5,006,420 |
| 2014-06-26 | 2014-06-24 | 4.076 | 1,256,288 | +3,128 | 2.63% | 5,120,425 |
| 2014-06-24 | 2014-06-20 | 4.555 | 1,253,160 | -1,001 | 2.63% | 5,708,579 |
| 2014-06-23 | 2014-06-19 | 4.635 | 1,254,161 | +6,256 | 2.63% | 5,813,369 |
| 2014-06-18 | 2014-06-16 | 4.715 | 1,247,905 | +5,005 | 2.62% | 5,884,101 |
| 2014-06-16 | 2014-06-12 | 4.715 | 1,242,900 | -3,753 | 2.60% | 5,860,502 |
| 2014-06-13 | 2014-06-11 | 4.795 | 1,246,653 | -1,252 | 2.61% | 5,977,828 |
| 2014-06-09 | 2014-06-05 | 4.715 | 1,247,905 | -20,145 | 2.62% | 5,884,101 |
| 2014-06-03 | 2014-05-29 | 4.955 | 1,268,050 | -7,132 | 2.66% | 6,283,110 |
| 2014-05-29 | 2014-05-27 | 4.715 | 1,275,182 | -3,879 | 2.67% | 6,012,717 |
| 2014-05-28 | 2014-05-26 | 4.475 | 1,279,061 | -3,754 | 2.68% | 5,724,346 |
| 2014-05-26 | 2014-05-22 | 4.635 | 1,282,815 | +4,880 | 2.69% | 5,946,188 |
| 2014-05-21 | 2014-05-19 | 4.795 | 1,277,935 | +3,128 | 2.68% | 6,127,829 |
| 2014-05-19 | 2014-05-15 | 4.635 | 1,274,807 | -31,908 | 2.67% | 5,909,069 |
| 2014-05-16 | 2014-05-14 | 4.715 | 1,306,715 | -9,384 | 2.74% | 6,161,401 |
| 2014-05-15 | 2014-05-13 | 4.635 | 1,316,099 | +50,051 | 2.76% | 6,100,468 |
| 2014-05-13 | 2014-05-09 | 4.795 | 1,266,048 | +18,769 | 2.65% | 6,070,829 |
| 2014-05-12 | 2014-05-08 | 4.795 | 1,247,279 | -6,256 | 2.61% | 5,980,830 |
| 2014-05-09 | 2014-05-07 | 4.635 | 1,253,535 | +14,389 | 2.63% | 5,810,467 |
| 2014-05-08 | 2014-05-05 | 4.955 | 1,239,146 | +40,542 | 2.60% | 6,139,893 |
| 2014-05-02 | 2014-04-29 | 4.795 | 1,198,604 | +25,025 | 2.51% | 5,747,428 |
| 2014-04-30 | 2014-04-28 | 4.875 | 1,173,579 | -9,384 | 2.46% | 5,721,222 |
| 2014-04-29 | 2014-04-25 | 5.115 | 1,182,963 | +31,282 | 2.48% | 6,050,590 |
| 2014-04-28 | 2014-04-24 | 4.955 | 1,151,681 | +21,271 | 2.41% | 5,706,509 |
| 2014-04-25 | 2014-04-23 | 5.434 | 1,130,410 | +83,711 | 2.37% | 6,143,155 |
| 2014-04-24 | 2014-04-22 | 4.156 | 1,046,699 | +39,915 | 2.19% | 4,349,825 |
| 2014-04-23 | 2014-04-17 | 3.996 | 1,006,784 | +81,333 | 2.11% | 4,023,027 |
| 2014-04-22 | 2014-04-16 | 4.316 | 925,451 | +23,149 | 1.94% | 3,993,869 |
| 2014-04-17 | 2014-04-15 | 4.156 | 902,302 | -9,134 | 1.89% | 3,749,746 |
| 2014-04-16 | 2014-04-14 | 4.715 | 911,436 | +63,815 | 1.91% | 4,297,588 |
| 2014-04-15 | 2014-04-11 | 5.195 | 847,621 | +55,181 | 1.78% | 4,403,132 |
| 2014-04-14 | 2014-04-10 | 5.674 | 792,440 | +45,421 | 1.66% | 4,496,466 |
| 2014-04-11 | 2014-04-09 | 6.074 | 747,019 | +18,144 | 1.57% | 4,537,241 |
| 2014-04-09 | 2014-04-07 | 9.910 | 728,875 | +8,133 | 1.53% | 7,223,062 |
| 2014-04-07 | 2014-04-03 | 9.271 | 720,742 | -20,646 | 1.51% | 6,681,661 |
| 2014-04-02 | 2014-03-31 | 9.590 | 741,388 | -1,877 | 1.55% | 7,110,062 |
| 2014-03-31 | 2014-03-27 | 9.430 | 743,265 | -250 | 1.56% | 7,009,262 |
| 2014-03-24 | 2014-03-20 | 9.271 | 743,515 | +3,128 | 1.56% | 6,892,779 |
| 2014-03-19 | 2014-03-17 | 9.590 | 740,387 | +626 | 1.55% | 7,100,462 |
| 2014-03-18 | 2014-03-14 | 9.590 | 739,761 | -125 | 1.55% | 7,094,459 |
| 2014-03-14 | 2014-03-12 | 9.590 | 739,886 | +14,389 | 1.55% | 7,095,658 |
| 2014-03-12 | 2014-03-10 | 9.750 | 725,497 | -7,007 | 1.52% | 7,073,625 |
| 2014-03-11 | 2014-03-07 | 10.070 | 732,504 | +10,136 | 1.54% | 7,376,106 |
| 2014-03-10 | 2014-03-06 | 9.430 | 722,368 | +3,128 | 1.51% | 6,812,196 |
| 2014-03-07 | 2014-03-05 | 9.750 | 719,240 | -3,003 | 1.51% | 7,012,619 |
| 2014-03-06 | 2014-03-04 | 9.750 | 722,243 | +6,256 | 1.51% | 7,041,899 |
| 2014-03-05 | 2014-03-03 | 9.910 | 715,987 | +3,128 | 1.50% | 7,095,343 |
| 2014-03-04 | 2014-02-28 | 9.910 | 712,859 | +14,390 | 1.49% | 7,064,345 |
| 2014-03-03 | 2014-02-27 | 10.230 | 698,469 | +7,758 | 1.46% | 7,145,024 |
| 2014-02-28 | 2014-02-26 | 9.430 | 690,711 | -3,754 | 1.45% | 6,513,658 |
| 2014-02-26 | 2014-02-24 | 10.389 | 694,465 | +3,003 | 1.46% | 7,215,066 |
| 2014-02-24 | 2014-02-20 | 10.709 | 691,462 | -1,877 | 1.45% | 7,404,909 |
| 2014-02-20 | 2014-02-18 | 11.189 | 693,339 | -375 | 1.45% | 7,757,473 |
| 2014-02-19 | 2014-02-17 | 11.189 | 693,714 | -12,513 | 1.45% | 7,761,669 |
| 2014-02-18 | 2014-02-14 | 11.029 | 706,227 | -4,254 | 1.48% | 7,788,790 |
| 2014-02-17 | 2014-02-13 | 8.951 | 710,481 | -2,002 | 1.49% | 6,359,414 |
| 2014-02-12 | 2014-02-10 | 9.111 | 712,483 | +1,126 | 1.49% | 6,491,215 |
| 2014-02-11 | 2014-02-07 | 9.271 | 711,357 | +8,509 | 1.49% | 6,594,657 |
| 2014-02-10 | 2014-02-06 | 7.992 | 702,848 | +3,753 | 1.47% | 5,617,046 |
| 2014-02-06 | 2014-02-04 | 7.992 | 699,095 | -1,877 | 1.47% | 5,587,053 |
| 2014-02-04 | 2014-01-28 | 8.152 | 700,972 | +1,001 | 1.47% | 5,714,095 |
| 2014-01-29 | 2014-01-27 | 8.152 | 699,971 | -4,629 | 1.47% | 5,705,935 |
| 2014-01-24 | 2014-01-22 | 9.430 | 704,600 | -3,128 | 1.48% | 6,644,637 |
| 2014-01-23 | 2014-01-21 | 9.430 | 707,728 | +625 | 1.48% | 6,674,135 |
| 2014-01-22 | 2014-01-20 | 9.271 | 707,103 | +6,382 | 1.48% | 6,555,220 |
| 2014-01-21 | 2014-01-17 | 8.951 | 700,721 | +41,042 | 1.47% | 6,272,054 |
| 2014-01-16 | 2014-01-14 | 10.070 | 659,679 | -2,378 | 1.38% | 6,642,779 |
| 2014-01-15 | 2014-01-13 | 10.230 | 662,057 | -6,256 | 1.39% | 6,772,546 |
| 2014-01-14 | 2014-01-10 | 10.389 | 668,313 | +7,257 | 1.40% | 6,943,363 |
| 2014-01-09 | 2014-01-07 | 9.750 | 661,056 | -876 | 1.39% | 6,445,323 |
| 2014-01-07 | 2014-01-03 | 9.750 | 661,932 | -1,126 | 1.39% | 6,453,864 |
| 2014-01-06 | 2014-01-02 | 9.590 | 663,058 | -5,380 | 1.39% | 6,358,862 |
| 2013-12-20 | 2013-12-18 | 8.631 | 668,438 | +3,128 | 1.40% | 5,769,411 |
| 2013-12-19 | 2013-12-17 | 9.111 | 665,310 | +1,126 | 1.39% | 6,061,436 |
| 2013-12-18 | 2013-12-16 | 9.271 | 664,184 | -4,379 | 1.39% | 6,157,338 |
| 2013-12-17 | 2013-12-13 | 9.590 | 668,563 | +1,251 | 1.40% | 6,411,656 |
| 2013-12-13 | 2013-12-11 | 9.590 | 667,312 | +8,008 | 1.40% | 6,399,658 |
| 2013-12-12 | 2013-12-10 | 9.590 | 659,304 | +4,379 | 1.38% | 6,322,860 |
| 2013-12-11 | 2013-12-09 | 9.910 | 654,925 | -4,629 | 1.37% | 6,490,227 |
| 2013-12-10 | 2013-12-06 | 9.910 | 659,554 | -2,503 | 1.38% | 6,536,099 |
| 2013-12-09 | 2013-12-05 | 10.070 | 662,057 | -15,015 | 1.39% | 6,666,725 |
| 2013-12-06 | 2013-12-04 | 9.590 | 677,072 | -876 | 1.42% | 6,493,259 |
| 2013-12-05 | 2013-12-03 | 9.750 | 677,948 | -4,380 | 1.42% | 6,610,021 |
| 2013-12-04 | 2013-12-02 | 9.590 | 682,328 | +23,650 | 1.43% | 6,543,665 |
| 2013-12-03 | 2013-11-29 | 9.910 | 658,678 | +3,753 | 1.38% | 6,527,418 |
| 2013-11-28 | 2013-11-26 | 10.549 | 654,925 | -13,013 | 1.37% | 6,908,951 |
| 2013-11-27 | 2013-11-25 | 11.189 | 667,938 | -3,754 | 1.40% | 7,473,272 |
| 2013-11-22 | 2013-11-20 | 11.348 | 671,692 | -5,630 | 1.41% | 7,622,635 |
| 2013-11-21 | 2013-11-19 | 11.029 | 677,322 | -1,627 | 1.42% | 7,470,005 |
| 2013-11-20 | 2013-11-18 | 11.189 | 678,949 | +2,252 | 1.42% | 7,596,469 |
| 2013-11-19 | 2013-11-15 | 11.189 | 676,697 | -2,002 | 1.42% | 7,571,273 |
| 2013-11-18 | 2013-11-14 | 11.189 | 678,699 | -3,003 | 1.42% | 7,593,672 |
| 2013-11-15 | 2013-11-13 | 11.508 | 681,702 | -4,504 | 1.43% | 7,845,194 |
| 2013-11-14 | 2013-11-12 | 11.189 | 686,206 | -9,385 | 1.44% | 7,677,665 |
| 2013-11-13 | 2013-11-11 | 11.668 | 695,591 | +4,379 | 1.46% | 8,116,213 |
| 2013-11-12 | 2013-11-08 | 11.828 | 691,212 | +49,176 | 1.45% | 8,175,599 |
| 2013-11-11 | 2013-11-07 | 12.467 | 642,036 | -43,044 | 1.35% | 8,004,433 |
| 2013-11-08 | 2013-11-06 | 12.148 | 685,080 | -23,649 | 1.44% | 8,322,072 |
| 2013-11-07 | 2013-11-05 | 9.750 | 708,729 | +7,007 | 1.49% | 6,910,137 |
| 2013-11-06 | 2013-11-04 | 8.791 | 701,722 | -105,108 | 1.47% | 6,168,852 |
| 2013-11-05 | 2013-11-01 | 9.750 | 806,830 | +21,272 | 1.69% | 7,866,625 |
| 2013-10-31 | 2013-10-29 | 9.750 | 785,558 | +3,128 | 1.65% | 7,659,223 |
| 2013-10-30 | 2013-10-28 | 10.070 | 782,430 | +9,385 | 1.64% | 7,878,847 |
| 2013-10-29 | 2013-10-25 | 10.709 | 773,045 | +1,251 | 1.62% | 8,278,586 |
| 2013-10-28 | 2013-10-24 | 10.869 | 771,794 | +6,257 | 1.62% | 8,388,550 |
| 2013-10-25 | 2013-10-23 | 10.869 | 765,537 | +9,384 | 1.60% | 8,320,544 |
| 2013-10-24 | 2013-10-22 | 11.348 | 756,153 | +4,380 | 1.58% | 8,581,133 |
| 2013-10-22 | 2013-10-18 | 11.988 | 751,773 | +3,753 | 1.58% | 9,012,071 |
| 2013-10-18 | 2013-10-16 | 12.307 | 748,020 | -17,267 | 1.57% | 9,206,203 |
| 2013-10-16 | 2013-10-11 | 12.148 | 765,287 | -1,502 | 1.60% | 9,296,394 |
| 2013-10-11 | 2013-10-09 | 12.307 | 766,789 | -9,760 | 1.61% | 9,437,201 |
| 2013-10-09 | 2013-10-07 | 12.148 | 776,549 | -25,025 | 1.63% | 9,433,200 |
| 2013-10-07 | 2013-10-03 | 12.467 | 801,574 | -29,280 | 1.68% | 9,993,436 |
| 2013-10-04 | 2013-10-02 | 12.787 | 830,854 | -16,892 | 1.74% | 10,624,079 |
| 2013-10-03 | 2013-09-30 | 12.467 | 847,746 | -16,017 | 1.78% | 10,569,074 |
| 2013-09-30 | 2013-09-26 | 12.467 | 863,763 | +9,635 | 1.81% | 10,768,762 |
| 2013-09-27 | 2013-09-25 | 12.467 | 854,128 | -1,877 | 1.79% | 10,648,640 |
| 2013-09-26 | 2013-09-24 | 12.947 | 856,005 | +7,508 | 1.79% | 11,082,505 |
| 2013-09-25 | 2013-09-23 | 12.947 | 848,497 | +4,379 | 2.13% | 10,985,300 |
| 2013-09-24 | 2013-09-19 | 12.947 | 844,118 | +6,257 | 2.12% | 10,928,606 |
| 2013-09-23 | 2013-09-18 | 13.107 | 837,861 | +4,129 | 2.11% | 10,981,519 |
| 2013-09-19 | 2013-09-17 | 12.947 | 833,732 | +2,878 | 2.10% | 10,794,141 |
| 2013-09-18 | 2013-09-16 | 13.107 | 830,854 | -1,877 | 2.09% | 10,889,681 |
| 2013-09-17 | 2013-09-13 | 13.266 | 832,731 | -3,128 | 2.09% | 11,047,383 |
| 2013-09-13 | 2013-09-11 | 12.787 | 835,859 | +1,626 | 2.10% | 10,688,078 |
| 2013-09-10 | 2013-09-06 | 13.426 | 834,233 | +5,006 | 2.10% | 11,200,651 |
| 2013-09-09 | 2013-09-05 | 13.107 | 829,227 | -1,627 | 2.09% | 10,868,357 |
| 2013-09-06 | 2013-09-04 | 13.426 | 830,854 | +1,251 | 2.09% | 11,155,283 |
| 2013-09-05 | 2013-09-03 | 13.266 | 829,603 | +5,005 | 2.09% | 11,005,886 |
| 2013-09-04 | 2013-09-02 | 13.426 | 824,598 | +15,516 | 2.07% | 11,071,288 |
| 2013-09-02 | 2013-08-29 | 13.266 | 809,082 | +3,629 | 2.03% | 10,733,645 |
| 2013-08-29 | 2013-08-27 | 12.627 | 805,453 | -626 | 2.03% | 10,170,537 |
| 2013-08-27 | 2013-08-23 | 13.266 | 806,079 | -1,001 | 2.03% | 10,693,806 |
| 2013-08-26 | 2013-08-22 | 14.225 | 807,080 | +22,148 | 2.03% | 11,481,092 |
| 2013-08-22 | 2013-08-20 | 12.947 | 784,932 | +7,132 | 1.97% | 10,162,338 |
| 2013-08-21 | 2013-08-19 | 12.467 | 777,800 | +2,252 | 1.96% | 9,697,039 |
| 2013-08-19 | 2013-08-15 | 12.467 | 775,548 | +626 | 1.95% | 9,668,963 |
| 2013-08-16 | 2013-08-13 | 13.746 | 774,922 | -626 | 1.95% | 10,652,046 |
| 2013-08-07 | 2013-08-05 | 13.586 | 775,548 | +626 | 1.95% | 10,536,690 |
| 2013-08-06 | 2013-08-02 | 12.467 | 774,922 | -4,379 | 1.95% | 9,661,158 |
| 2013-08-05 | 2013-08-01 | 13.266 | 779,301 | -1,627 | 1.96% | 10,338,557 |
| 2013-08-02 | 2013-07-31 | 12.787 | 780,928 | +2,502 | 1.96% | 9,985,679 |
| 2013-08-01 | 2013-07-30 | 13.266 | 778,426 | -18,143 | 1.96% | 10,326,949 |
| 2013-07-31 | 2013-07-29 | 15.025 | 796,569 | -125 | 2.00% | 11,968,173 |
| 2013-07-30 | 2013-07-26 | 16.623 | 796,694 | +13,013 | 2.00% | 13,243,461 |
| 2013-07-29 | 2013-07-25 | 15.025 | 783,681 | -10,260 | 1.97% | 11,774,535 |
| 2013-07-26 | 2013-07-24 | 16.463 | 793,941 | -10,386 | 2.00% | 13,070,797 |
| 2013-07-25 | 2013-07-23 | 13.906 | 804,327 | -250 | 2.02% | 11,184,807 |
| 2013-07-02 | 2013-06-27 | 12.307 | 804,577 | -3,754 | 2.02% | 9,902,274 |
| 2013-06-04 | 2013-05-31 | 12.947 | 808,331 | +751 | 2.03% | 10,465,280 |
| 2013-05-29 | 2013-05-27 | 11.348 | 807,580 | +348,856 | 2.03% | 9,164,747 |
| 2013-05-13 | 2013-05-09 | 11.988 | 458,724 | -626 | 1.15% | 5,499,071 |
| 2013-05-06 | 2013-05-02 | 12.148 | 459,350 | -626 | 1.16% | 5,579,996 |
| 2013-04-09 | 2013-04-05 | 12.627 | 459,976 | +1,877 | 1.16% | 5,808,164 |
| 2013-03-28 | 2013-03-26 | 14.545 | 458,099 | -250 | 1.15% | 6,663,115 |
| 2013-03-07 | 2013-03-05 | 15.184 | 458,349 | +1,877 | 1.15% | 6,959,796 |
| 2013-03-01 | 2013-02-27 | 15.504 | 456,472 | -5,631 | 1.15% | 7,077,216 |
| 2013-02-28 | 2013-02-26 | 15.504 | 462,103 | -1,752 | 1.16% | 7,164,520 |
| 2013-02-27 | 2013-02-25 | 16.144 | 463,855 | -1,626 | 1.17% | 7,488,248 |
| 2013-02-26 | 2013-02-22 | 16.303 | 465,481 | +625 | 1.17% | 7,588,898 |
| 2013-02-15 | 2013-02-08 | 16.943 | 464,856 | +2,378 | 1.17% | 7,875,913 |
| 2013-02-05 | 2013-02-01 | 17.902 | 462,478 | -2,503 | 1.16% | 8,279,149 |
| 2013-02-04 | 2013-01-31 | 16.943 | 464,981 | -2,502 | 1.17% | 7,878,031 |
| 2013-01-24 | 2013-01-22 | 15.824 | 467,483 | -125 | 1.18% | 7,397,375 |
| 2013-01-23 | 2013-01-21 | 15.824 | 467,608 | -126 | 1.18% | 7,399,353 |
| 2013-01-22 | 2013-01-18 | 15.824 | 467,734 | -375 | 1.18% | 7,401,346 |
| 2013-01-21 | 2013-01-17 | 16.144 | 468,109 | -1,251 | 1.18% | 7,556,922 |
| 2013-01-18 | 2013-01-16 | 15.184 | 469,360 | -11,262 | 1.18% | 7,126,992 |
| 2013-01-17 | 2013-01-15 | 15.184 | 480,622 | -625 | 1.21% | 7,298,000 |
| 2013-01-16 | 2013-01-14 | 15.664 | 481,247 | -8,008 | 1.21% | 7,538,253 |
| 2012-12-14 | 2012-12-12 | 11.988 | 489,255 | -1,252 | 1.23% | 5,865,069 |
| 2012-11-16 | 2012-11-14 | 11.508 | 490,507 | -125 | 1.23% | 5,644,875 |
| 2012-11-14 | 2012-11-12 | 11.828 | 490,632 | -4,880 | 1.23% | 5,803,155 |
| 2012-11-13 | 2012-11-09 | 12.787 | 495,512 | -626 | 1.25% | 6,336,082 |
| 2012-11-02 | 2012-10-31 | 12.307 | 496,138 | -5,005 | 1.25% | 6,106,183 |
| 2012-11-01 | 2012-10-30 | 12.627 | 501,143 | -3,128 | 1.26% | 6,327,984 |
| 2012-10-24 | 2012-10-19 | 12.627 | 504,271 | -4,504 | 1.27% | 6,367,481 |
| 2012-10-18 | 2012-10-16 | 12.467 | 508,775 | -1,877 | 1.28% | 6,343,033 |
| 2012-10-08 | 2012-10-04 | 12.307 | 510,652 | -626 | 1.28% | 6,284,813 |
| 2012-09-27 | 2012-09-25 | 11.508 | 511,278 | +5,005 | 1.29% | 5,883,912 |
| 2012-09-19 | 2012-09-17 | 12.148 | 506,273 | +626 | 1.27% | 6,149,998 |
| 2012-09-13 | 2012-09-11 | 10.549 | 505,647 | -4,380 | 1.27% | 5,334,184 |
| 2012-09-11 | 2012-09-07 | 10.549 | 510,027 | -3,128 | 1.28% | 5,380,389 |
| 2012-08-31 | 2012-08-29 | 11.348 | 513,155 | -1,251 | 1.29% | 5,823,492 |
| 2012-08-17 | 2012-08-15 | 12.307 | 514,406 | -1,126 | 1.29% | 6,331,015 |
| 2012-08-15 | 2012-08-13 | 12.467 | 515,532 | +10,010 | 1.30% | 6,427,274 |
| 2012-08-13 | 2012-08-09 | 12.148 | 505,522 | +3,128 | 1.27% | 6,140,875 |
| 2012-08-09 | 2012-08-07 | 12.148 | 502,394 | -1,877 | 1.26% | 6,102,877 |
| 2012-08-01 | 2012-07-30 | 12.307 | 504,271 | +15,641 | 1.27% | 6,206,279 |
| 2012-07-30 | 2012-07-26 | 11.988 | 488,630 | -375 | 1.23% | 5,857,577 |
| 2012-07-26 | 2012-07-24 | 11.189 | 489,005 | -250 | 1.23% | 5,471,267 |
| 2012-07-25 | 2012-07-23 | 11.189 | 489,255 | -9,635 | 1.23% | 5,474,065 |
| 2012-07-20 | 2012-07-18 | 11.189 | 498,890 | -18,769 | 1.25% | 5,581,866 |
| 2012-07-19 | 2012-07-17 | 11.189 | 517,659 | -3,129 | 1.30% | 5,791,865 |
| 2012-07-18 | 2012-07-16 | 12.307 | 520,788 | -6,256 | 1.31% | 6,409,561 |
| 2012-07-10 | 2012-07-06 | 11.988 | 527,044 | +2,503 | 1.33% | 6,318,074 |
| 2012-06-28 | 2012-06-26 | 11.189 | 524,541 | +25,025 | 1.32% | 5,868,864 |
| 2012-06-26 | 2012-06-22 | 11.029 | 499,516 | +3,754 | 1.26% | 5,509,029 |
| 2012-06-22 | 2012-06-20 | 10.869 | 495,762 | +1,251 | 1.25% | 5,388,387 |
| 2012-06-21 | 2012-06-19 | 11.189 | 494,511 | +1,251 | 1.24% | 5,532,872 |
| 2012-06-06 | 2012-06-04 | 10.549 | 493,260 | -625 | 1.24% | 5,203,510 |
| 2012-06-05 | 2012-06-01 | 10.869 | 493,885 | +375 | 1.24% | 5,367,986 |
| 2012-06-01 | 2012-05-30 | 11.189 | 493,510 | +626 | 1.24% | 5,521,672 |
| 2012-05-22 | 2012-05-18 | 10.869 | 492,884 | +1,877 | 1.24% | 5,357,106 |
| 2012-05-14 | 2012-05-10 | 14.385 | 491,007 | -251 | 1.23% | 7,063,286 |
| 2012-05-11 | 2012-05-09 | 14.385 | 491,258 | -3,128 | 1.24% | 7,066,897 |
| 2012-05-10 | 2012-05-08 | 14.225 | 494,386 | -3,128 | 1.24% | 7,032,873 |
| 2012-05-09 | 2012-05-07 | 14.385 | 497,514 | +751 | 1.25% | 7,156,891 |
| 2012-05-08 | 2012-05-04 | 15.184 | 496,763 | -376 | 1.25% | 7,543,093 |
| 2012-05-07 | 2012-05-03 | 15.184 | 497,139 | +376 | 1.25% | 7,548,802 |
| 2012-04-27 | 2012-04-25 | 15.504 | 496,763 | +12,513 | 1.25% | 7,701,895 |
| 2012-04-16 | 2012-04-12 | 15.664 | 484,250 | -1,252 | 1.22% | 7,585,292 |
| 2012-04-13 | 2012-04-11 | 15.504 | 485,502 | -23,774 | 1.22% | 7,527,302 |
| 2012-04-03 | 2012-03-30 | 16.303 | 509,276 | +2,127 | 1.28% | 8,302,903 |
| 2012-04-02 | 2012-03-29 | 16.783 | 507,149 | -2,252 | 1.28% | 8,511,409 |
| 2012-03-30 | 2012-03-28 | 16.943 | 509,401 | +1,251 | 1.28% | 8,630,625 |
| 2012-03-29 | 2012-03-27 | 16.943 | 508,150 | +6,257 | 1.28% | 8,609,430 |
| 2012-03-28 | 2012-03-26 | 16.783 | 501,893 | +2,878 | 1.26% | 8,423,199 |
| 2012-03-27 | 2012-03-23 | 17.902 | 499,015 | +5,005 | 1.25% | 8,933,224 |
| 2012-03-26 | 2012-03-22 | 18.541 | 494,010 | +7,382 | 1.24% | 9,159,470 |
| 2012-03-23 | 2012-03-21 | 17.422 | 486,628 | +626 | 1.22% | 8,478,132 |
| 2012-03-16 | 2012-03-14 | 17.422 | 486,002 | -1,752 | 1.22% | 8,467,226 |
| 2012-03-15 | 2012-03-13 | 17.582 | 487,754 | -1,376 | 1.23% | 8,575,711 |
| 2012-03-09 | 2012-03-07 | 17.103 | 489,130 | +250 | 1.23% | 8,365,361 |
| 2012-03-07 | 2012-03-05 | 18.541 | 488,880 | +3,128 | 1.23% | 9,064,354 |
| 2012-03-05 | 2012-03-01 | 18.381 | 485,752 | +5,631 | 1.22% | 8,928,717 |
| 2012-03-02 | 2012-02-29 | 18.861 | 480,121 | +2,628 | 1.21% | 9,055,435 |
| 2012-03-01 | 2012-02-28 | 18.541 | 477,493 | +6,631 | 1.20% | 8,853,227 |
| 2012-02-29 | 2012-02-27 | 18.541 | 470,862 | -625 | 1.18% | 8,730,281 |
| 2012-02-28 | 2012-02-24 | 18.861 | 471,487 | -6,257 | 1.19% | 8,892,591 |
| 2012-02-27 | 2012-02-23 | 19.180 | 477,744 | -13,764 | 1.20% | 9,163,325 |
| 2012-02-24 | 2012-02-22 | 19.500 | 491,508 | +1,001 | 1.24% | 9,584,446 |
| 2012-02-23 | 2012-02-21 | 20.139 | 490,507 | -1,001 | 1.23% | 9,878,531 |
| 2012-02-22 | 2012-02-20 | 20.139 | 491,508 | -48,674 | 1.24% | 9,898,690 |
| 2012-02-17 | 2012-02-15 | 17.262 | 540,182 | -45,797 | 1.36% | 9,324,820 |
| 2012-02-16 | 2012-02-14 | 16.783 | 585,979 | -40,291 | 1.47% | 9,834,402 |
| 2012-02-15 | 2012-02-13 | 17.103 | 626,270 | -4,004 | 1.57% | 10,710,802 |
| 2012-02-14 | 2012-02-10 | 17.582 | 630,274 | -55,432 | 1.59% | 11,081,503 |
| 2012-02-13 | 2012-02-09 | 18.221 | 685,706 | -20,896 | 1.72% | 12,494,515 |
| 2012-02-10 | 2012-02-08 | 18.861 | 706,602 | -10,636 | 1.78% | 13,327,033 |
| 2012-02-09 | 2012-02-07 | 19.021 | 717,238 | -20,896 | 1.80% | 13,642,277 |
| 2012-02-08 | 2012-02-06 | 19.500 | 738,134 | -154,909 | 1.86% | 14,393,673 |
| 2012-02-07 | 2012-02-03 | 15.184 | 893,043 | -47,173 | 2.25% | 13,560,402 |
| 2012-02-06 | 2012-02-02 | 14.385 | 940,216 | -45,171 | 2.36% | 13,525,295 |
| 2012-02-03 | 2012-02-01 | 13.906 | 985,387 | -24,650 | 2.48% | 13,702,591 |
| 2012-02-02 | 2012-01-31 | 13.266 | 1,010,037 | +7,383 | 2.54% | 13,399,604 |
| 2012-01-31 | 2012-01-27 | 11.988 | 1,002,654 | -2,503 | 2.52% | 12,019,571 |
| 2012-01-30 | 2012-01-26 | 11.029 | 1,005,157 | -1,001 | 2.53% | 11,085,610 |
| 2012-01-26 | 2012-01-19 | 10.070 | 1,006,158 | -45,922 | 2.53% | 10,131,724 |
| 2012-01-20 | 2012-01-18 | 10.549 | 1,052,080 | +1,001 | 2.65% | 11,098,628 |
| 2012-01-18 | 2012-01-16 | 10.549 | 1,051,079 | +4,129 | 2.64% | 11,088,068 |
| 2012-01-17 | 2012-01-13 | 10.549 | 1,046,950 | -3,128 | 2.63% | 11,044,511 |
| 2012-01-16 | 2012-01-12 | 9.590 | 1,050,078 | +1,627 | 2.64% | 10,070,462 |
| 2012-01-11 | 2012-01-09 | 10.230 | 1,048,451 | -501 | 2.64% | 10,725,183 |
| 2011-12-22 | 2011-12-20 | 10.709 | 1,048,952 | -625 | 2.64% | 11,233,291 |
| 2011-12-19 | 2011-12-15 | 10.070 | 1,049,577 | +625 | 2.64% | 10,568,941 |
| 2011-12-09 | 2011-12-07 | 11.988 | 1,048,952 | -1,877 | 2.64% | 12,574,580 |
| 2011-12-07 | 2011-12-05 | 12.307 | 1,050,829 | +1,377 | 2.64% | 12,933,003 |
| 2011-12-05 | 2011-12-01 | 12.467 | 1,049,452 | -125 | 2.64% | 13,083,797 |
| 2011-12-02 | 2011-11-30 | 11.508 | 1,049,577 | -626 | 2.64% | 12,078,789 |
| 2011-11-29 | 2011-11-25 | 11.828 | 1,050,203 | -751 | 2.64% | 12,421,715 |
| 2011-11-21 | 2011-11-17 | 12.787 | 1,050,954 | +12,513 | 2.64% | 13,438,484 |
| 2011-11-16 | 2011-11-14 | 13.586 | 1,038,441 | -73,074 | 2.61% | 14,108,387 |
| 2011-11-11 | 2011-11-09 | 13.426 | 1,111,515 | -2,503 | 2.80% | 14,923,518 |
| 2011-11-10 | 2011-11-08 | 12.787 | 1,114,018 | +20,646 | 2.80% | 14,244,880 |
| 2011-11-09 | 2011-11-07 | 13.746 | 1,093,372 | +2,503 | 2.75% | 15,029,447 |
| 2011-11-08 | 2011-11-04 | 13.746 | 1,090,869 | +63,815 | 2.74% | 14,995,041 |
| 2011-10-31 | 2011-10-27 | 14.705 | 1,027,054 | -9,135 | 2.58% | 15,102,808 |
| 2011-10-26 | 2011-10-24 | 13.586 | 1,036,189 | +501 | 2.61% | 14,077,791 |
| 2011-10-25 | 2011-10-21 | 13.586 | 1,035,688 | +7,257 | 2.60% | 14,070,984 |
| 2011-10-20 | 2011-10-18 | 12.307 | 1,028,431 | +7,133 | 2.59% | 12,657,341 |
| 2011-10-19 | 2011-10-17 | 13.426 | 1,021,298 | -126 | 2.57% | 13,712,239 |
| 2011-10-18 | 2011-10-14 | 12.148 | 1,021,424 | +6,632 | 2.57% | 12,407,842 |
| 2011-10-17 | 2011-10-13 | 12.627 | 1,014,792 | -8,884 | 2.55% | 12,813,882 |
| 2011-10-13 | 2011-10-11 | 11.508 | 1,023,676 | +16,017 | 2.57% | 11,780,714 |
| 2011-10-12 | 2011-10-10 | 11.189 | 1,007,659 | +13,388 | 2.53% | 11,274,265 |
| 2011-10-11 | 2011-10-07 | 11.988 | 994,271 | +626 | 2.50% | 11,919,077 |
| 2011-10-10 | 2011-10-06 | 11.828 | 993,645 | +2,878 | 2.50% | 11,752,752 |
| 2011-10-07 | 2011-10-04 | 10.709 | 990,767 | +7,382 | 2.49% | 10,610,184 |
| 2011-10-06 | 2011-10-03 | 12.307 | 983,385 | +3,379 | 2.47% | 12,102,941 |
| 2011-10-04 | 2011-09-30 | 11.668 | 980,006 | +1,001 | 2.46% | 11,434,790 |
| 2011-10-03 | 2011-09-28 | 14.066 | 979,005 | +3,003 | 2.46% | 13,770,325 |
| 2011-09-28 | 2011-09-26 | 14.385 | 976,002 | +31,282 | 2.45% | 14,040,088 |
| 2011-09-27 | 2011-09-23 | 14.865 | 944,720 | +6,006 | 2.38% | 14,043,089 |
| 2011-09-26 | 2011-09-22 | 14.545 | 938,714 | +125 | 2.36% | 13,653,729 |
| 2011-09-22 | 2011-09-20 | 15.984 | 938,589 | +626 | 2.36% | 15,002,100 |
| 2011-09-20 | 2011-09-16 | 15.984 | 937,963 | +500 | 2.36% | 14,992,094 |
| 2011-09-19 | 2011-09-15 | 15.184 | 937,463 | +2,503 | 2.36% | 14,234,897 |
| 2011-09-16 | 2011-09-14 | 16.783 | 934,960 | +7,132 | 2.35% | 15,691,300 |
| 2011-09-15 | 2011-09-12 | 16.463 | 927,828 | +5,005 | 2.33% | 15,275,003 |
| 2011-09-14 | 2011-09-09 | 17.582 | 922,823 | +751 | 2.32% | 16,225,112 |
| 2011-09-08 | 2011-09-06 | 18.541 | 922,072 | +13,389 | 2.32% | 17,096,193 |
| 2011-09-07 | 2011-09-05 | 18.861 | 908,683 | +15,640 | 2.29% | 17,138,429 |
| 2011-09-06 | 2011-09-02 | 18.541 | 893,043 | +30,156 | 2.25% | 16,557,965 |
| 2011-09-05 | 2011-09-01 | 19.660 | 862,887 | +376 | 2.17% | 16,964,288 |
| 2011-09-01 | 2011-08-30 | 17.422 | 862,511 | -1,252 | 2.17% | 15,026,843 |
| 2011-08-30 | 2011-08-26 | 16.623 | 863,763 | +6,507 | 2.17% | 14,358,350 |
| 2011-08-29 | 2011-08-25 | 16.783 | 857,256 | -43,357 | 2.16% | 14,387,205 |
| 2011-08-24 | 2011-08-22 | 16.303 | 900,613 | -250 | 2.26% | 14,683,006 |
| 2011-08-23 | 2011-08-19 | 16.783 | 900,863 | +11,387 | 2.27% | 15,119,055 |
| 2011-08-22 | 2011-08-18 | 18.062 | 889,476 | +3,128 | 2.24% | 16,065,316 |
| 2011-08-19 | 2011-08-17 | 18.701 | 886,348 | +3,754 | 2.23% | 16,575,504 |
| 2011-08-18 | 2011-08-16 | 19.021 | 882,594 | -1,127 | 2.22% | 16,787,442 |
| 2011-08-15 | 2011-08-11 | 18.861 | 883,721 | +7,258 | 2.22% | 16,667,627 |
| 2011-08-12 | 2011-08-10 | 19.180 | 876,463 | +10,636 | 2.20% | 16,810,918 |
| 2011-08-11 | 2011-08-09 | 19.500 | 865,827 | +58,059 | 2.18% | 16,883,697 |
| 2011-08-10 | 2011-08-08 | 21.098 | 807,768 | +11,387 | 2.03% | 17,042,652 |
| 2011-08-09 | 2011-08-05 | 22.857 | 796,381 | +9,634 | 2.00% | 18,202,604 |
| 2011-08-08 | 2011-08-04 | 25.574 | 786,747 | +2,002 | 1.98% | 20,120,171 |
| 2011-08-05 | 2011-08-03 | 25.574 | 784,745 | +6,132 | 1.97% | 20,068,973 |
| 2011-08-04 | 2011-08-02 | 26.373 | 778,613 | +62,564 | 1.96% | 20,534,408 |
| 2011-08-03 | 2011-08-01 | 27.492 | 716,049 | -251 | 1.80% | 19,685,561 |
| 2011-08-02 | 2011-07-29 | 26.853 | 716,300 | -4,755 | 1.80% | 19,234,497 |
| 2011-08-01 | 2011-07-28 | 26.853 | 721,055 | +2,128 | 1.81% | 19,362,181 |
| 2011-07-26 | 2011-07-22 | 26.853 | 718,927 | +500 | 1.81% | 19,305,039 |
| 2011-07-22 | 2011-07-20 | 26.373 | 718,427 | -9,384 | 1.81% | 18,947,119 |
| 2011-07-21 | 2011-07-19 | 25.894 | 727,811 | +9,509 | 1.83% | 18,845,611 |
| 2011-07-20 | 2011-07-18 | 26.373 | 718,302 | +17,143 | 1.81% | 18,943,823 |
| 2011-07-19 | 2011-07-15 | 27.172 | 701,159 | +12,387 | 1.76% | 19,052,064 |
| 2011-07-15 | 2011-07-13 | 27.652 | 688,772 | +16,392 | 1.73% | 19,045,755 |
| 2011-07-14 | 2011-07-12 | 26.693 | 672,380 | +14,765 | 1.69% | 17,947,661 |
| 2011-07-13 | 2011-07-11 | 28.131 | 657,615 | +2,878 | 1.65% | 18,499,542 |
| 2011-07-12 | 2011-07-08 | 28.930 | 654,737 | +62,564 | 1.65% | 18,941,835 |
| 2011-07-08 | 2011-07-06 | 28.771 | 592,173 | +1,502 | 1.49% | 17,037,180 |
| 2011-07-07 | 2011-07-05 | 29.250 | 590,671 | +2,252 | 1.49% | 17,277,199 |
| 2011-07-06 | 2011-07-04 | 29.410 | 588,419 | -125 | 1.48% | 17,305,379 |
| 2011-07-05 | 2011-06-30 | 29.250 | 588,544 | -35,286 | 1.48% | 17,214,984 |
| 2011-07-04 | 2011-06-29 | 30.049 | 623,830 | +500 | 1.57% | 18,745,659 |
| 2011-06-30 | 2011-06-28 | 30.369 | 623,330 | +158,600 | 1.57% | 18,929,896 |
| 2011-06-29 | 2011-06-27 | 30.369 | 464,730 | -17,018 | 1.17% | 14,113,376 |
| 2011-06-28 | 2011-06-24 | 30.529 | 481,748 | +6,382 | 1.21% | 14,707,196 |
| 2011-06-27 | 2011-06-23 | 31.967 | 475,366 | -626 | 1.20% | 15,196,190 |
| 2011-06-24 | 2011-06-22 | 32.926 | 475,992 | +1,502 | 1.20% | 15,672,687 |
| 2011-06-23 | 2011-06-21 | 31.967 | 474,490 | -65,192 | 1.19% | 15,168,186 |
| 2011-06-22 | 2011-06-20 | 34.045 | 539,682 | +626 | 1.36% | 18,373,595 |
| 2011-06-21 | 2011-06-17 | 35.164 | 539,056 | -103,981 | 1.36% | 18,955,409 |
| 2011-06-20 | 2011-06-16 | 34.844 | 643,037 | -52,679 | 1.62% | 22,406,244 |
| 2011-06-17 | 2011-06-15 | 36.603 | 695,716 | -3,754 | 1.75% | 25,465,023 |
| 2011-06-16 | 2011-06-14 | 37.402 | 699,470 | +411,920 | 1.76% | 26,161,434 |
| 2011-06-15 | 2011-06-13 | 35.644 | 287,550 | -43,169 | 0.72% | 10,249,315 |
| 2011-06-14 | 2011-06-10 | 34.844 | 330,719 | -1,752 | 0.83% | 11,523,708 |
| 2011-06-13 | 2011-06-09 | 33.246 | 332,471 | -19,269 | 0.84% | 11,053,344 |
| 2011-06-10 | 2011-06-08 | 34.365 | 351,740 | -10,386 | 0.88% | 12,087,509 |
| 2011-06-09 | 2011-06-07 | 32.127 | 362,126 | -10,510 | 0.91% | 11,634,089 |
| 2011-06-07 | 2011-06-02 | 29.410 | 372,636 | -7,258 | 0.94% | 10,959,210 |
| 2011-06-03 | 2011-06-01 | 28.930 | 379,894 | -3,378 | 0.96% | 10,990,504 |
| 2011-06-02 | 2011-05-31 | 30.049 | 383,272 | -1,877 | 0.96% | 11,517,058 |
| 2011-06-01 | 2011-05-30 | 29.410 | 385,149 | -251 | 0.97% | 11,327,216 |
| 2011-05-31 | 2011-05-27 | 30.049 | 385,400 | -375 | 0.97% | 11,581,003 |
| 2011-05-30 | 2011-05-26 | 29.730 | 385,775 | -250 | 0.97% | 11,468,949 |
| 2011-05-26 | 2011-05-24 | 29.889 | 386,025 | +2,127 | 0.97% | 11,538,082 |
| 2011-05-25 | 2011-05-23 | 29.730 | 383,898 | +8,008 | 0.97% | 11,413,147 |
| 2011-05-24 | 2011-05-20 | 30.369 | 375,890 | -2,252 | 0.95% | 11,415,396 |
| 2011-05-20 | 2011-05-18 | 30.848 | 378,142 | -7,883 | 0.95% | 11,665,110 |
| 2011-05-19 | 2011-05-17 | 30.529 | 386,025 | -6,006 | 0.97% | 11,784,886 |
| 2011-05-18 | 2011-05-16 | 31.008 | 392,031 | -3,003 | 0.99% | 12,156,225 |
| 2011-05-17 | 2011-05-13 | 29.570 | 395,034 | +7,758 | 0.99% | 11,681,075 |
| 2011-05-16 | 2011-05-12 | 29.410 | 387,276 | +4,379 | 0.97% | 11,389,771 |
| 2011-05-13 | 2011-05-11 | 28.771 | 382,897 | -3,754 | 0.96% | 11,016,181 |
| 2011-05-12 | 2011-05-09 | 29.090 | 386,651 | -3,816 | 0.97% | 11,247,788 |
| 2011-05-11 | 2011-05-06 | 28.930 | 390,467 | +1,501 | 0.98% | 11,296,386 |
| 2011-05-09 | 2011-05-05 | 28.771 | 388,966 | +3,003 | 0.98% | 11,190,790 |
| 2011-05-06 | 2011-05-04 | 28.451 | 385,963 | -6,256 | 0.97% | 10,981,010 |
| 2011-05-05 | 2011-05-03 | 29.250 | 392,219 | -2,377 | 0.99% | 11,472,454 |
| 2011-05-04 | 2011-04-29 | 28.611 | 394,596 | +22,773 | 0.99% | 11,289,698 |
| 2011-05-03 | 2011-04-28 | 29.250 | 371,823 | +2,127 | 0.94% | 10,875,868 |
| 2011-04-29 | 2011-04-27 | 28.451 | 369,696 | +1,251 | 0.93% | 10,518,198 |
| 2011-04-28 | 2011-04-26 | 28.611 | 368,445 | -48,049 | 0.93% | 10,541,497 |
| 2011-04-27 | 2011-04-21 | 28.131 | 416,494 | -2,252 | 1.05% | 11,716,503 |
| 2011-04-26 | 2011-04-20 | 28.611 | 418,746 | -375 | 1.05% | 11,980,648 |
| 2011-04-20 | 2011-04-18 | 27.812 | 419,121 | +2,002 | 1.05% | 11,656,422 |
| 2011-04-19 | 2011-04-15 | 27.652 | 417,119 | -1,877 | 1.05% | 11,534,072 |
| 2011-04-15 | 2011-04-13 | 29.410 | 418,996 | -4,004 | 1.05% | 12,322,655 |
| 2011-04-13 | 2011-04-11 | 28.930 | 423,000 | +625 | 1.06% | 12,237,580 |
| 2011-04-12 | 2011-04-08 | 29.090 | 422,375 | -751 | 1.06% | 12,287,009 |
| 2011-04-11 | 2011-04-07 | 28.930 | 423,126 | +3,879 | 1.06% | 12,241,225 |
| 2011-04-08 | 2011-04-06 | 27.492 | 419,247 | -6,756 | 1.05% | 11,525,904 |
| 2011-04-07 | 2011-04-04 | 25.094 | 426,003 | -2,203 | 1.07% | 10,690,276 |
| 2011-04-06 | 2011-04-01 | 24.775 | 428,206 | +1,126 | 1.08% | 10,608,673 |
| 2011-04-04 | 2011-03-31 | 24.935 | 427,080 | -625 | 1.07% | 10,649,039 |
| 2011-04-01 | 2011-03-30 | 25.894 | 427,705 | +38,664 | 1.08% | 11,074,801 |
| 2011-03-31 | 2011-03-29 | 23.016 | 389,041 | -876 | 0.98% | 8,954,358 |
| 2011-03-30 | 2011-03-28 | 20.779 | 389,917 | +43,920 | 0.98% | 8,101,998 |
| 2011-03-24 | 2011-03-22 | 19.980 | 345,997 | -1,877 | 0.87% | 6,912,879 |
| 2011-03-23 | 2011-03-21 | 19.180 | 347,874 | -6,882 | 0.87% | 6,672,365 |
| 2011-03-22 | 2011-03-18 | 17.742 | 354,756 | +125 | 0.89% | 6,294,038 |
| 2011-03-21 | 2011-03-17 | 16.943 | 354,631 | -12,512 | 0.89% | 6,008,404 |
| 2011-03-18 | 2011-03-16 | 17.422 | 367,143 | -3,754 | 0.92% | 6,396,440 |
| 2011-03-17 | 2011-03-15 | 17.422 | 370,897 | -4,505 | 0.93% | 6,461,843 |
| 2011-03-16 | 2011-03-14 | 18.541 | 375,402 | +1,001 | 0.94% | 6,960,351 |
| 2011-03-15 | 2011-03-11 | 18.861 | 374,401 | +2,253 | 0.94% | 7,061,478 |
| 2011-03-14 | 2011-03-10 | 19.820 | 372,148 | +2,002 | 0.94% | 7,375,882 |
| 2011-03-10 | 2011-03-08 | 19.500 | 370,146 | +4,129 | 0.93% | 7,217,877 |
| 2011-03-09 | 2011-03-07 | 19.980 | 366,017 | +500 | 0.92% | 7,312,870 |
| 2011-03-08 | 2011-03-04 | 19.340 | 365,517 | -77,767 | 0.92% | 7,069,188 |
| 2011-03-07 | 2011-03-03 | 19.980 | 443,284 | +3,129 | 1.11% | 8,856,633 |
| 2011-03-04 | 2011-03-02 | 19.980 | 440,155 | -24,838 | 1.11% | 8,794,117 |
| 2011-03-03 | 2011-03-01 | 20.139 | 464,993 | -25,902 | 1.17% | 9,364,693 |
| 2011-03-02 | 2011-02-28 | 18.861 | 490,895 | -8,258 | 1.23% | 9,258,640 |
| 2011-03-01 | 2011-02-25 | 19.340 | 499,153 | +2,127 | 1.26% | 9,653,741 |
| 2011-02-28 | 2011-02-24 | 18.381 | 497,026 | -9,384 | 1.25% | 9,135,946 |
| 2011-02-25 | 2011-02-23 | 20.459 | 506,410 | -13,389 | 1.27% | 10,360,694 |
| 2011-02-24 | 2011-02-22 | 22.217 | 519,799 | +7,508 | 1.31% | 11,548,534 |
| 2011-02-23 | 2011-02-21 | 25.414 | 512,291 | -3,254 | 1.29% | 13,019,384 |
| 2011-02-22 | 2011-02-18 | 25.414 | 515,545 | +751 | 1.30% | 13,102,082 |
| 2011-02-21 | 2011-02-17 | 26.213 | 514,794 | -626 | 1.29% | 13,494,411 |
| 2011-02-18 | 2011-02-16 | 26.053 | 515,420 | +1,001 | 1.30% | 13,428,437 |
| 2011-02-17 | 2011-02-15 | 26.213 | 514,419 | +1,377 | 1.29% | 13,484,581 |
| 2011-02-15 | 2011-02-11 | 26.853 | 513,042 | +2,377 | 1.29% | 13,776,497 |
| 2011-02-11 | 2011-02-09 | 27.971 | 510,665 | +3,504 | 1.28% | 14,284,030 |
| 2011-02-10 | 2011-02-08 | 28.131 | 507,161 | +625 | 1.28% | 14,267,081 |
| 2011-02-09 | 2011-02-07 | 28.930 | 506,536 | +104,232 | 1.27% | 14,654,314 |
| 2011-02-07 | 2011-01-31 | 29.250 | 402,304 | -251 | 1.01% | 11,767,441 |
| 2011-01-31 | 2011-01-27 | 29.410 | 402,555 | -375 | 1.01% | 11,839,126 |
| 2011-01-28 | 2011-01-26 | 28.930 | 402,930 | -1,251 | 1.01% | 11,656,946 |
| 2011-01-27 | 2011-01-25 | 30.049 | 404,181 | +1,251 | 1.02% | 12,145,359 |
| 2011-01-21 | 2011-01-19 | 30.369 | 402,930 | -3,754 | 1.01% | 12,236,573 |
| 2011-01-20 | 2011-01-18 | 30.369 | 406,684 | -1,126 | 1.02% | 12,350,578 |
| 2011-01-19 | 2011-01-17 | 28.771 | 407,810 | -1,877 | 1.03% | 11,732,943 |
| 2011-01-18 | 2011-01-14 | 29.889 | 409,687 | +626 | 1.03% | 12,245,327 |
| 2011-01-17 | 2011-01-13 | 30.369 | 409,061 | +1,251 | 1.03% | 12,422,765 |
| 2011-01-14 | 2011-01-12 | 31.168 | 407,810 | -118,120 | 1.03% | 12,710,689 |
| 2011-01-06 | 2011-01-04 | 31.488 | 525,930 | -44,546 | 1.32% | 16,560,398 |
| 2011-01-05 | 2011-01-03 | 31.328 | 570,476 | +4,755 | 1.43% | 17,871,872 |
| 2011-01-04 | 2010-12-31 | 29.570 | 565,721 | -30,200 | 1.42% | 16,728,255 |
| 2011-01-03 | 2010-12-29 | 30.369 | 595,921 | -41,167 | 1.50% | 18,097,513 |
| 2010-12-29 | 2010-12-24 | 29.889 | 637,088 | -3,128 | 1.60% | 19,042,222 |
| 2010-12-23 | 2010-12-21 | 30.049 | 640,216 | +1,251 | 1.61% | 19,238,047 |
| 2010-12-22 | 2010-12-20 | 29.889 | 638,965 | +3,254 | 1.61% | 19,098,325 |
| 2010-12-21 | 2010-12-17 | 30.209 | 635,711 | -1,377 | 1.60% | 19,204,284 |
| 2010-12-17 | 2010-12-15 | 30.529 | 637,088 | +1,127 | 1.60% | 19,449,543 |
| 2010-12-16 | 2010-12-14 | 31.168 | 635,961 | -5,756 | 1.60% | 19,821,736 |
| 2010-12-14 | 2010-12-10 | 30.369 | 641,717 | +375 | 1.61% | 19,488,290 |
| 2010-12-13 | 2010-12-09 | 30.529 | 641,342 | -8,258 | 1.61% | 19,579,412 |
| 2010-12-10 | 2010-12-08 | 30.049 | 649,600 | -4,004 | 1.63% | 19,520,029 |
| 2010-12-09 | 2010-12-07 | 30.369 | 653,604 | +9,134 | 1.64% | 19,849,287 |
| 2010-12-08 | 2010-12-06 | 31.328 | 644,470 | -1,251 | 1.62% | 20,189,956 |
| 2010-12-02 | 2010-11-30 | 32.127 | 645,721 | -6,257 | 1.62% | 20,745,197 |
| 2010-12-01 | 2010-11-29 | 31.488 | 651,978 | -1,251 | 1.75% | 20,529,377 |
| 2010-11-30 | 2010-11-26 | 30.848 | 653,229 | +6,757 | 1.75% | 20,151,128 |
| 2010-11-29 | 2010-11-25 | 32.607 | 646,472 | +751 | 1.73% | 21,079,315 |
| 2010-11-26 | 2010-11-24 | 33.246 | 645,721 | -5,381 | 1.73% | 21,467,667 |
| 2010-11-25 | 2010-11-23 | 32.767 | 651,102 | +1,752 | 1.75% | 21,334,354 |
| 2010-11-24 | 2010-11-22 | 33.885 | 649,350 | -1,126 | 1.74% | 22,003,477 |
| 2010-11-23 | 2010-11-19 | 32.767 | 650,476 | -14,515 | 1.75% | 21,313,842 |
| 2010-11-22 | 2010-11-18 | 32.607 | 664,991 | -1,001 | 1.78% | 21,683,158 |
| 2010-11-19 | 2010-11-17 | 32.607 | 665,992 | +125 | 1.79% | 21,715,797 |
| 2010-11-18 | 2010-11-16 | 34.045 | 665,867 | +4,254 | 1.79% | 22,669,591 |
| 2010-11-17 | 2010-11-15 | 33.885 | 661,613 | +34,160 | 1.78% | 22,419,013 |
| 2010-11-16 | 2010-11-12 | 33.566 | 627,453 | +501 | 1.68% | 21,060,908 |
| 2010-11-12 | 2010-11-10 | 33.726 | 626,952 | +2,252 | 1.68% | 21,144,302 |
| 2010-11-11 | 2010-11-09 | 34.365 | 624,700 | +6,256 | 1.68% | 21,467,752 |
| 2010-11-10 | 2010-11-08 | 34.844 | 618,444 | -4,880 | 1.66% | 21,549,315 |
| 2010-11-09 | 2010-11-05 | 36.443 | 623,324 | -1,970 | 1.67% | 22,715,657 |
| 2010-11-08 | 2010-11-04 | 33.726 | 625,294 | +17,518 | 1.68% | 21,088,385 |
| 2010-11-05 | 2010-11-03 | 33.246 | 607,776 | +7,132 | 1.63% | 20,206,146 |
| 2010-11-04 | 2010-11-02 | 33.086 | 600,644 | -252,132 | 1.61% | 19,873,030 |
| 2010-11-03 | 2010-11-01 | 33.406 | 852,776 | +5,755 | 2.29% | 28,487,731 |
| 2010-11-02 | 2010-10-29 | 32.607 | 847,021 | +2,878 | 2.27% | 27,618,554 |
| 2010-11-01 | 2010-10-28 | 33.246 | 844,143 | +14,765 | 2.27% | 28,064,413 |
| 2010-10-29 | 2010-10-27 | 32.767 | 829,378 | +5,881 | 2.23% | 27,175,840 |
| 2010-10-28 | 2010-10-26 | 33.726 | 823,497 | +12,889 | 2.21% | 27,772,890 |
| 2010-10-27 | 2010-10-25 | 34.045 | 810,608 | +31,282 | 2.18% | 27,597,331 |
| 2010-10-26 | 2010-10-22 | 34.685 | 779,326 | +6,631 | 2.09% | 27,030,588 |
| 2010-10-25 | 2010-10-21 | 34.365 | 772,695 | +37,664 | 2.07% | 26,553,585 |
| 2010-10-21 | 2010-10-19 | 34.525 | 735,031 | +500 | 1.97% | 25,376,750 |
| 2010-10-20 | 2010-10-18 | 34.205 | 734,531 | -2,252 | 1.97% | 25,124,678 |
| 2010-10-19 | 2010-10-15 | 34.844 | 736,783 | +626 | 1.98% | 25,672,768 |
| 2010-10-18 | 2010-10-14 | 34.685 | 736,157 | -1,252 | 1.98% | 25,533,290 |
| 2010-10-15 | 2010-10-13 | 34.365 | 737,409 | -2,753 | 1.98% | 25,340,985 |
| 2010-10-14 | 2010-10-12 | 34.685 | 740,162 | +15,391 | 1.99% | 25,672,202 |
| 2010-10-13 | 2010-10-11 | 35.004 | 724,771 | +45,547 | 1.95% | 25,370,062 |
| 2010-10-12 | 2010-10-08 | 33.726 | 679,224 | +16,266 | 1.82% | 22,907,204 |
| 2010-10-11 | 2010-10-07 | 34.525 | 662,958 | +3,504 | 1.78% | 22,888,449 |
| 2010-10-08 | 2010-10-06 | 34.365 | 659,454 | -579,592 | 1.77% | 22,662,069 |
| 2010-10-07 | 2010-10-05 | 33.566 | 1,239,046 | +5,006 | 3.33% | 41,589,464 |
| 2010-10-06 | 2010-10-04 | 34.844 | 1,234,040 | +5,005 | 3.31% | 42,999,393 |
| 2010-10-05 | 2010-09-30 | 35.324 | 1,229,035 | +1,877 | 3.30% | 43,414,332 |
| 2010-10-04 | 2010-09-29 | 35.644 | 1,227,158 | -1,752 | 3.29% | 43,740,319 |
| 2010-09-30 | 2010-09-28 | 35.484 | 1,228,910 | +7,007 | 3.30% | 43,606,341 |
| 2010-09-29 | 2010-09-27 | 37.082 | 1,221,903 | +60,437 | 3.28% | 45,310,757 |
| 2010-09-28 | 2010-09-24 | 36.283 | 1,161,466 | +34,410 | 3.12% | 42,141,400 |
| 2010-09-27 | 2010-09-22 | 37.242 | 1,127,056 | +50,551 | 3.02% | 41,973,774 |
| 2010-09-24 | 2010-09-21 | 36.283 | 1,076,505 | +70,572 | 2.89% | 39,058,765 |
| 2010-09-22 | 2010-09-20 | 36.283 | 1,005,933 | +9,009 | 2.70% | 36,498,205 |
| 2010-09-21 | 2010-09-17 | 36.603 | 996,924 | -375 | 2.68% | 36,490,023 |
| 2010-09-20 | 2010-09-16 | 35.963 | 997,299 | +7,883 | 2.68% | 35,866,129 |
| 2010-09-17 | 2010-09-15 | 36.443 | 989,416 | +12,012 | 2.66% | 36,057,065 |
| 2010-09-16 | 2010-09-14 | 36.922 | 977,404 | +20,146 | 2.62% | 36,087,990 |
| 2010-09-15 | 2010-09-13 | 37.562 | 957,258 | +30,031 | 2.57% | 35,956,173 |
| 2010-09-14 | 2010-09-10 | 36.123 | 927,227 | +8,383 | 2.49% | 33,494,316 |
| 2010-09-13 | 2010-09-09 | 36.123 | 918,844 | +16,642 | 2.47% | 33,191,496 |
| 2010-09-10 | 2010-09-08 | 35.963 | 902,202 | +23,399 | 2.42% | 32,446,130 |
| 2010-09-09 | 2010-09-07 | 35.484 | 878,803 | +9,885 | 2.36% | 31,183,230 |
| 2010-09-08 | 2010-09-06 | 36.123 | 868,918 | +24,775 | 2.33% | 31,388,014 |
| 2010-09-07 | 2010-09-03 | 34.365 | 844,143 | +8,759 | 2.27% | 29,008,888 |
| 2010-09-06 | 2010-09-02 | 33.566 | 835,384 | -239,869 | 2.24% | 28,040,261 |
| 2010-09-03 | 2010-09-01 | 33.086 | 1,075,253 | +125 | 2.89% | 35,576,040 |
| 2010-09-02 | 2010-08-31 | 32.926 | 1,075,128 | +4,379 | 2.89% | 35,400,059 |
| 2010-09-01 | 2010-08-30 | 32.926 | 1,070,749 | +39,165 | 2.87% | 35,255,875 |
| 2010-08-31 | 2010-08-27 | 32.767 | 1,031,584 | +4,004 | 2.77% | 33,801,429 |
| 2010-08-30 | 2010-08-26 | 32.767 | 1,027,580 | -22,648 | 2.76% | 33,670,232 |
| 2010-08-27 | 2010-08-25 | 32.767 | 1,050,228 | -6,757 | 2.82% | 34,412,328 |
| 2010-08-26 | 2010-08-24 | 34.045 | 1,056,985 | -13,138 | 2.84% | 35,985,292 |
| 2010-08-25 | 2010-08-23 | 34.525 | 1,070,123 | -4,880 | 2.87% | 36,945,713 |
| 2010-08-24 | 2010-08-20 | 35.164 | 1,075,003 | -11,887 | 2.89% | 37,801,493 |
| 2010-08-23 | 2010-08-19 | 35.484 | 1,086,890 | -2,378 | 2.92% | 38,566,939 |
| 2010-08-20 | 2010-08-18 | 35.644 | 1,089,268 | -33,659 | 2.92% | 38,825,424 |
| 2010-08-19 | 2010-08-17 | 36.123 | 1,122,927 | -36,068 | 3.01% | 40,563,607 |
| 2010-08-18 | 2010-08-16 | 36.603 | 1,158,995 | -18,644 | 3.11% | 42,422,245 |
| 2010-08-17 | 2010-08-13 | 37.402 | 1,177,639 | -60,187 | 3.16% | 44,045,814 |
| 2010-08-16 | 2010-08-12 | 36.922 | 1,237,826 | -10,510 | 3.32% | 45,703,365 |
| 2010-08-12 | 2010-08-10 | 36.922 | 1,248,336 | +876 | 3.35% | 46,091,418 |
| 2010-08-11 | 2010-08-09 | 37.881 | 1,247,460 | +3,003 | 3.35% | 47,255,414 |
| 2010-08-10 | 2010-08-06 | 37.242 | 1,244,457 | +625 | 3.34% | 46,346,017 |
| 2010-08-09 | 2010-08-05 | 37.881 | 1,243,832 | -4,629 | 3.34% | 47,117,981 |
| 2010-08-06 | 2010-08-04 | 38.041 | 1,248,461 | -126 | 3.35% | 47,492,883 |
| 2010-08-05 | 2010-08-03 | 38.361 | 1,248,587 | -25,400 | 3.35% | 47,896,817 |
| 2010-08-04 | 2010-08-02 | 39.640 | 1,273,987 | -27,028 | 3.42% | 50,500,221 |
| 2010-08-03 | 2010-07-30 | 36.123 | 1,301,015 | +2,377 | 3.49% | 46,996,698 |
| 2010-08-02 | 2010-07-29 | 36.283 | 1,298,638 | +3,754 | 3.49% | 47,118,403 |
| 2010-07-30 | 2010-07-28 | 36.762 | 1,294,884 | +3,128 | 3.48% | 47,603,107 |
| 2010-07-29 | 2010-07-27 | 36.762 | 1,291,756 | -876 | 3.47% | 47,488,114 |
| 2010-07-28 | 2010-07-26 | 36.283 | 1,292,632 | +27,529 | 3.47% | 46,900,488 |
| 2010-07-27 | 2010-07-23 | 35.484 | 1,265,103 | +54,680 | 3.40% | 44,890,605 |
| 2010-07-26 | 2010-07-22 | 34.844 | 1,210,423 | -4,754 | 3.25% | 42,176,473 |
| 2010-07-23 | 2010-07-21 | 34.525 | 1,215,177 | -248,754 | 3.26% | 41,953,664 |
| 2010-07-22 | 2010-07-20 | 34.525 | 1,463,931 | +29,405 | 3.93% | 50,541,829 |
| 2010-07-21 | 2010-07-19 | 34.365 | 1,434,526 | +18,894 | 3.85% | 49,297,340 |
| 2010-07-20 | 2010-07-16 | 34.525 | 1,415,632 | +34,160 | 3.80% | 48,874,319 |
| 2010-07-19 | 2010-07-15 | 34.365 | 1,381,472 | +38,789 | 3.71% | 47,474,144 |
| 2010-07-16 | 2010-07-14 | 34.205 | 1,342,683 | +14,140 | 3.60% | 45,926,554 |
| 2010-07-15 | 2010-07-13 | 34.205 | 1,328,543 | +13,013 | 3.57% | 45,442,895 |
| 2010-07-14 | 2010-07-12 | 34.525 | 1,315,530 | -5,756 | 3.53% | 45,418,324 |
| 2010-07-13 | 2010-07-09 | 35.164 | 1,321,286 | +12,513 | 3.55% | 46,461,809 |
| 2010-07-12 | 2010-07-08 | 35.164 | 1,308,773 | -16,642 | 3.51% | 46,021,801 |
| 2010-07-09 | 2010-07-07 | 35.324 | 1,325,415 | +23,274 | 3.56% | 46,818,851 |
| 2010-07-08 | 2010-07-06 | 34.205 | 1,302,141 | +4,630 | 3.49% | 44,539,813 |
| 2010-07-07 | 2010-07-05 | 31.967 | 1,297,511 | -376 | 3.48% | 41,477,984 |
| 2010-07-06 | 2010-07-02 | 33.086 | 1,297,887 | +9,134 | 3.48% | 42,942,154 |
| 2010-07-05 | 2010-06-30 | 32.767 | 1,288,753 | +1,252 | 3.46% | 42,227,965 |
| 2010-07-02 | 2010-06-29 | 33.246 | 1,287,501 | +41,042 | 3.46% | 42,804,311 |
| 2010-06-30 | 2010-06-28 | 35.644 | 1,246,459 | -376 | 3.35% | 44,428,276 |
| 2010-06-29 | 2010-06-25 | 36.603 | 1,246,835 | -125 | 3.35% | 45,637,418 |
| 2010-06-28 | 2010-06-24 | 36.603 | 1,246,960 | +7,758 | 3.35% | 45,641,993 |
| 2010-06-25 | 2010-06-23 | 35.803 | 1,239,202 | -3,003 | 3.33% | 44,367,680 |
| 2010-06-24 | 2010-06-22 | 36.603 | 1,242,205 | +4,630 | 3.33% | 45,467,948 |
| 2010-06-23 | 2010-06-21 | 37.242 | 1,237,575 | +85,212 | 3.32% | 46,089,718 |
| 2010-06-22 | 2010-06-18 | 36.603 | 1,152,363 | +80,457 | 3.09% | 42,179,496 |
| 2010-06-21 | 2010-06-17 | 38.041 | 1,071,906 | +23,023 | 2.88% | 40,776,529 |
| 2010-06-18 | 2010-06-15 | 34.045 | 1,048,883 | -31,782 | 2.81% | 35,709,457 |
| 2010-06-17 | 2010-06-14 | 30.049 | 1,080,665 | -17,893 | 2.90% | 32,473,233 |
| 2010-06-15 | 2010-06-11 | 28.771 | 1,098,558 | +5,755 | 2.95% | 31,606,186 |
| 2010-06-14 | 2010-06-10 | 28.131 | 1,092,803 | +3,379 | 2.93% | 30,741,931 |
| 2010-06-11 | 2010-06-09 | 28.930 | 1,089,424 | -6,069 | 2.92% | 31,517,525 |
| 2010-06-10 | 2010-06-08 | 29.410 | 1,095,493 | -751 | 2.94% | 32,218,404 |
| 2010-06-09 | 2010-06-07 | 29.410 | 1,096,244 | -4,629 | 2.94% | 32,240,491 |
| 2010-06-08 | 2010-06-04 | 31.168 | 1,100,873 | -4,004 | 2.95% | 34,312,189 |
| 2010-06-07 | 2010-06-03 | 29.570 | 1,104,877 | +7,883 | 2.97% | 32,670,987 |
| 2010-06-04 | 2010-06-02 | 28.930 | 1,096,994 | +4,004 | 2.94% | 31,736,529 |
| 2010-06-03 | 2010-06-01 | 30.369 | 1,092,990 | -10,511 | 2.93% | 33,192,991 |
| 2010-06-02 | 2010-05-31 | 32.447 | 1,103,501 | +22,523 | 2.96% | 35,805,139 |
| 2010-06-01 | 2010-05-28 | 32.447 | 1,080,978 | +88,215 | 2.90% | 35,074,339 |
| 2010-05-31 | 2010-05-27 | 32.767 | 992,763 | +634,147 | 2.66% | 32,529,399 |
| 2010-05-28 | 2010-05-26 | 30.209 | 358,616 | +35,036 | 0.96% | 10,833,482 |
| 2010-05-27 | 2010-05-25 | 37.562 | 323,580 | -250 | 0.87% | 12,154,193 |
| 2010-05-26 | 2010-05-24 | 42.357 | 323,830 | +15,766 | 0.87% | 13,716,381 |
| 2010-05-25 | 2010-05-20 | 42.197 | 308,064 | +750 | 0.83% | 12,999,345 |
| 2010-05-24 | 2010-05-19 | 44.435 | 307,314 | -875 | 0.82% | 13,655,378 |
| 2010-05-20 | 2010-05-18 | 45.713 | 308,189 | -5,631 | 0.83% | 14,088,338 |
| 2010-05-19 | 2010-05-17 | 46.033 | 313,820 | -2,753 | 0.84% | 14,446,070 |
| 2010-05-18 | 2010-05-14 | 46.193 | 316,573 | -1,001 | 0.85% | 14,623,398 |
| 2010-05-14 | 2010-05-12 | 45.873 | 317,574 | -3,253 | 0.85% | 14,568,117 |
| 2010-05-13 | 2010-05-11 | 46.033 | 320,827 | +6,381 | 0.86% | 14,768,623 |
| 2010-05-12 | 2010-05-10 | 46.193 | 314,446 | +6,382 | 0.84% | 14,525,146 |
| 2010-05-11 | 2010-05-07 | 46.193 | 308,064 | -2,253 | 0.83% | 14,230,344 |
| 2010-05-10 | 2010-05-06 | 46.832 | 310,317 | -35,161 | 0.83% | 14,532,816 |
| 2010-05-07 | 2010-05-05 | 48.431 | 345,478 | -3,253 | 0.93% | 16,731,683 |
| 2010-05-06 | 2010-05-04 | 49.869 | 348,731 | +4,129 | 0.94% | 17,390,888 |
| 2010-05-05 | 2010-05-03 | 50.029 | 344,602 | +4,380 | 0.92% | 17,240,058 |
| 2010-05-04 | 2010-04-30 | 50.349 | 340,222 | -8,634 | 0.91% | 17,129,692 |
| 2010-05-03 | 2010-04-29 | 50.029 | 348,856 | -11,637 | 0.94% | 17,452,881 |
| 2010-04-30 | 2010-04-28 | 52.746 | 360,493 | -125 | 0.97% | 19,014,608 |
| 2010-04-29 | 2010-04-27 | 53.066 | 360,618 | -5,631 | 0.97% | 19,136,481 |
| 2010-04-28 | 2010-04-26 | 54.344 | 366,249 | -49,926 | 0.98% | 19,903,615 |
| 2010-04-27 | 2010-04-23 | 54.824 | 416,175 | -3,003 | 1.12% | 22,816,378 |
| 2010-04-26 | 2010-04-22 | 55.463 | 419,178 | +14,765 | 1.12% | 23,249,015 |
| 2010-04-23 | 2010-04-21 | 54.025 | 404,413 | -209,213 | 1.09% | 21,848,338 |
| 2010-04-22 | 2010-04-20 | 51.627 | 613,626 | +81,958 | 1.65% | 31,679,832 |
| 2010-04-21 | 2010-04-19 | 54.344 | 531,668 | +137,391 | 1.43% | 28,893,226 |
| 2010-04-20 | 2010-04-16 | 54.984 | 394,277 | -7,383 | 1.06% | 21,678,862 |
| 2010-04-19 | 2010-04-15 | 54.984 | 401,660 | -2,002 | 1.08% | 22,084,808 |
| 2010-04-16 | 2010-04-14 | 54.025 | 403,662 | +11,136 | 1.08% | 21,807,765 |
| 2010-04-15 | 2010-04-13 | 52.267 | 392,526 | +5,881 | 1.05% | 20,516,004 |
| 2010-04-14 | 2010-04-12 | 51.308 | 386,645 | +52,804 | 1.04% | 19,837,824 |
| 2010-04-13 | 2010-04-09 | 49.070 | 333,841 | -51,677 | 0.90% | 16,381,537 |
| 2010-04-12 | 2010-04-08 | 48.431 | 385,518 | -33,159 | 1.03% | 18,670,841 |
| 2010-04-09 | 2010-04-07 | 48.111 | 418,677 | +9,259 | 1.12% | 20,142,909 |
| 2010-04-08 | 2010-04-01 | 49.390 | 409,418 | +501 | 1.10% | 20,220,971 |
| 2010-04-07 | 2010-03-31 | 48.431 | 408,917 | -11,011 | 1.10% | 19,804,067 |
| 2010-04-01 | 2010-03-30 | 50.189 | 419,928 | +5,505 | 1.13% | 21,075,655 |
| 2010-03-31 | 2010-03-29 | 45.553 | 414,423 | +22,023 | 1.11% | 18,878,405 |
| 2010-03-30 | 2010-03-26 | 44.754 | 392,400 | +16,642 | 1.05% | 17,561,582 |
| 2010-03-29 | 2010-03-25 | 42.836 | 375,758 | +10,385 | 1.01% | 16,096,062 |
| 2010-03-26 | 2010-03-24 | 39.959 | 365,373 | +32,158 | 0.98% | 14,600,007 |
| 2010-03-25 | 2010-03-23 | 37.562 | 333,215 | +23,023 | 0.89% | 12,516,099 |
| 2010-03-24 | 2010-03-22 | 34.844 | 310,192 | +71,574 | 0.83% | 10,808,457 |
| 2010-03-23 | 2010-03-19 | 33.406 | 238,618 | +625 | 0.64% | 7,971,244 |
| 2010-03-22 | 2010-03-18 | 33.726 | 237,993 | +6,257 | 0.64% | 8,026,445 |
| 2010-03-19 | 2010-03-17 | 34.045 | 231,736 | -1,502 | 0.62% | 7,889,504 |
| 2010-03-18 | 2010-03-16 | 33.246 | 233,238 | +2,753 | 0.63% | 7,754,240 |
| 2010-03-17 | 2010-03-15 | 33.246 | 230,485 | +19,395 | 0.62% | 7,662,714 |
| 2010-03-16 | 2010-03-12 | 33.566 | 211,090 | -4,505 | 0.57% | 7,085,387 |
| 2010-03-15 | 2010-03-11 | 33.566 | 215,595 | +2,628 | 0.58% | 7,236,600 |
| 2010-03-12 | 2010-03-10 | 33.246 | 212,967 | +2,127 | 0.57% | 7,080,310 |
| 2010-03-11 | 2010-03-09 | 31.008 | 210,840 | -2,002 | 0.57% | 6,537,796 |
| 2010-03-10 | 2010-03-08 | 30.529 | 212,842 | -9,009 | 0.57% | 6,497,814 |
| 2010-03-09 | 2010-03-05 | 30.529 | 221,851 | -126 | 0.60% | 6,772,848 |
| 2010-03-08 | 2010-03-04 | 31.008 | 221,977 | -2,752 | 0.60% | 6,883,135 |
| 2010-03-05 | 2010-03-03 | 30.689 | 224,729 | +4,379 | 0.60% | 6,896,630 |
| 2010-03-04 | 2010-03-02 | 30.209 | 220,350 | -3,754 | 0.59% | 6,656,585 |
| 2010-03-03 | 2010-03-01 | 29.889 | 224,104 | 0.60% | 6,698,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy