History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,430,640 | +0 | 0.41% | 407,732 |
| 2025-10-13 | 2025-10-09 | 0.325 | 1,430,640 | +0 | 0.41% | 464,958 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,430,640 | -2,000 | 0.41% | 436,345 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,432,640 | +2,000 | 0.41% | 315,181 |
| 2025-07-22 | 2025-07-18 | 0.201 | 1,430,640 | +4,000 | 0.41% | 287,559 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,426,640 | -5,600 | 0.41% | 370,926 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,432,240 | -28,000 | 0.41% | 315,093 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,460,240 | -52,000 | 0.42% | 292,048 |
| 2025-04-02 | 2025-03-31 | 0.230 | 1,512,240 | -20,000 | 0.43% | 347,815 |
| 2025-03-19 | 2025-03-17 | 0.220 | 1,532,240 | -3,000 | 0.44% | 337,093 |
| 2024-10-29 | 2024-10-25 | 0.244 | 1,535,240 | +5,600 | 0.44% | 374,599 |
| 2024-10-16 | 2024-10-14 | 0.340 | 1,529,640 | +8,000 | 0.44% | 520,078 |
| 2024-09-23 | 2024-09-19 | 0.210 | 1,521,640 | -2,500 | 0.44% | 319,544 |
| 2024-08-30 | 2024-08-28 | 0.250 | 1,524,140 | +2,500 | 0.44% | 381,035 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,521,640 | +10,000 | 0.44% | 517,358 |
| 2024-05-23 | 2024-05-21 | 0.340 | 1,511,640 | +10,000 | 0.43% | 513,958 |
| 2024-03-14 | 2024-03-12 | 0.300 | 1,501,640 | -7,000 | 0.43% | 450,492 |
| 2024-03-11 | 2024-03-07 | 0.350 | 1,508,640 | +2,000 | 0.43% | 528,024 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,506,640 | +2,000 | 0.43% | 497,191 |
| 2023-12-14 | 2023-12-12 | 0.310 | 1,504,640 | -4,000 | 0.43% | 466,438 |
| 2023-11-10 | 2023-11-08 | 0.415 | 1,508,640 | -1,500 | 0.43% | 626,086 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,510,140 | +4,000 | 0.43% | 770,171 |
| 2023-09-29 | 2023-09-27 | 0.550 | 1,506,140 | +2,000 | 0.43% | 828,377 |
| 2023-08-09 | 2023-08-07 | 0.690 | 1,504,140 | -1,500 | 0.43% | 1,037,857 |
| 2023-04-06 | 2023-04-03 | 1.110 | 1,505,640 | +4,000 | 0.43% | 1,671,260 |
| 2023-01-19 | 2023-01-17 | 1.140 | 1,501,640 | +4,000 | 0.43% | 1,711,870 |
| 2023-01-13 | 2023-01-11 | 1.110 | 1,497,640 | +2,000 | 0.43% | 1,662,380 |
| 2022-11-03 | 2022-11-01 | 0.680 | 1,495,640 | +2,000 | 0.43% | 1,017,035 |
| 2022-11-02 | 2022-10-31 | 0.660 | 1,493,640 | -2,000 | 0.43% | 985,802 |
| 2022-10-28 | 2022-10-26 | 0.900 | 1,495,640 | +2,000 | 0.43% | 1,346,076 |
| 2022-10-07 | 2022-10-05 | 1.350 | 1,493,640 | +4,000 | 0.43% | 2,016,414 |
| 2022-09-16 | 2022-09-14 | 1.400 | 1,489,640 | +2,000 | 0.43% | 2,085,496 |
| 2022-07-22 | 2022-07-20 | 1.420 | 1,487,640 | +2,000 | 0.43% | 2,112,449 |
| 2022-07-19 | 2022-07-15 | 1.440 | 1,485,640 | +4,000 | 0.43% | 2,139,322 |
| 2022-07-18 | 2022-07-14 | 1.530 | 1,481,640 | +2,000 | 0.42% | 2,266,909 |
| 2022-07-15 | 2022-07-13 | 1.530 | 1,479,640 | +2,000 | 0.42% | 2,263,849 |
| 2022-07-08 | 2022-07-06 | 1.520 | 1,477,640 | -4,000 | 0.42% | 2,246,013 |
| 2022-07-06 | 2022-07-04 | 1.460 | 1,481,640 | -4,000 | 0.42% | 2,163,194 |
| 2022-07-05 | 2022-06-30 | 1.510 | 1,485,640 | +2,000 | 0.43% | 2,243,316 |
| 2022-07-04 | 2022-06-29 | 1.590 | 1,483,640 | -2,000 | 0.42% | 2,358,988 |
| 2022-06-30 | 2022-06-28 | 1.600 | 1,485,640 | +6,000 | 0.43% | 2,377,024 |
| 2022-06-01 | 2022-05-30 | 1.650 | 1,479,640 | -1,000 | 0.42% | 2,441,406 |
| 2022-05-13 | 2022-05-11 | 1.600 | 1,480,640 | +6,000 | 0.42% | 2,369,024 |
| 2022-04-06 | 2022-04-01 | 1.550 | 1,474,640 | +8,000 | 0.47% | 2,285,692 |
| 2022-03-17 | 2022-03-15 | 1.340 | 1,466,640 | +2,000 | 0.47% | 1,965,298 |
| 2022-03-15 | 2022-03-11 | 1.360 | 1,464,640 | +2,000 | 0.47% | 1,991,910 |
| 2022-03-09 | 2022-03-07 | 1.470 | 1,462,640 | +4,000 | 0.47% | 2,150,081 |
| 2022-02-14 | 2022-02-10 | 1.520 | 1,458,640 | +2,000 | 0.46% | 2,217,133 |
| 2022-01-27 | 2022-01-25 | 1.500 | 1,456,640 | -2,000 | 0.46% | 2,184,960 |
| 2022-01-26 | 2022-01-24 | 1.580 | 1,458,640 | +10,000 | 0.46% | 2,304,651 |
| 2022-01-25 | 2022-01-21 | 1.370 | 1,448,640 | +2,000 | 0.46% | 1,984,637 |
| 2022-01-06 | 2022-01-04 | 1.350 | 1,446,640 | +512,000 | 0.46% | 1,952,964 |
| 2021-12-16 | 2021-12-14 | 1.380 | 934,640 | -500,000 | 0.30% | 1,289,803 |
| 2021-12-13 | 2021-12-09 | 1.200 | 1,434,640 | -8,000 | 0.46% | 1,721,568 |
| 2021-12-10 | 2021-12-08 | 1.250 | 1,442,640 | +10,000 | 0.46% | 1,803,300 |
| 2021-12-08 | 2021-12-06 | 1.110 | 1,432,640 | -12,000 | 0.46% | 1,590,230 |
| 2021-12-07 | 2021-12-03 | 1.260 | 1,444,640 | -8,000 | 0.46% | 1,820,246 |
| 2021-12-01 | 2021-11-29 | 1.700 | 1,452,640 | +12,000 | 0.46% | 2,469,488 |
| 2021-11-30 | 2021-11-26 | 1.690 | 1,440,640 | +12,000 | 0.46% | 2,434,682 |
| 2021-11-29 | 2021-11-25 | 1.250 | 1,428,640 | -16,000 | 0.45% | 1,785,800 |
| 2021-11-26 | 2021-11-24 | 1.350 | 1,444,640 | -6,300 | 0.46% | 1,950,264 |
| 2021-11-25 | 2021-11-23 | 1.210 | 1,450,940 | +151,810 | 0.46% | 1,755,637 |
| 2021-11-24 | 2021-11-22 | 1.200 | 1,299,130 | +150,200 | 0.41% | 1,558,956 |
| 2021-11-18 | 2021-11-16 | 1.210 | 1,148,930 | -4,500 | 0.37% | 1,390,205 |
| 2021-11-17 | 2021-11-15 | 1.210 | 1,153,430 | -2,800 | 0.37% | 1,395,650 |
| 2021-11-10 | 2021-11-08 | 1.210 | 1,156,230 | +500,000 | 0.37% | 1,399,038 |
| 2021-11-05 | 2021-11-03 | 1.220 | 656,230 | -2,120 | 0.21% | 800,601 |
| 2021-11-02 | 2021-10-29 | 1.180 | 658,350 | -38 | 0.21% | 776,853 |
| 2021-10-27 | 2021-10-25 | 1.180 | 658,388 | +4,500 | 0.21% | 776,898 |
| 2021-10-19 | 2021-10-15 | 1.210 | 653,888 | +2,000 | 0.21% | 791,204 |
| 2021-10-08 | 2021-10-06 | 1.240 | 651,888 | -2,000 | 0.21% | 808,341 |
| 2021-10-07 | 2021-10-05 | 1.350 | 653,888 | +124,000 | 0.21% | 882,749 |
| 2021-09-14 | 2021-09-10 | 1.150 | 529,888 | +500 | 0.17% | 609,371 |
| 2021-09-13 | 2021-09-09 | 1.100 | 529,388 | -2,000 | 0.17% | 582,327 |
| 2021-09-03 | 2021-09-01 | 1.050 | 531,388 | +2,000 | 0.17% | 557,957 |
| 2021-09-01 | 2021-08-30 | 1.100 | 529,388 | -2,000 | 0.17% | 582,327 |
| 2021-08-10 | 2021-08-06 | 0.760 | 531,388 | -2,000 | 0.17% | 403,855 |
| 2021-08-09 | 2021-08-05 | 0.730 | 533,388 | +2,000 | 0.17% | 389,373 |
| 2021-07-06 | 2021-07-02 | 0.770 | 531,388 | +8,750 | 0.17% | 409,169 |
| 2021-03-16 | 2021-03-12 | 0.770 | 522,638 | +2,000 | 0.17% | 402,431 |
| 2021-02-24 | 2021-02-22 | 0.830 | 520,638 | -2,350 | 0.17% | 432,130 |
| 2021-02-23 | 2021-02-19 | 0.830 | 522,988 | -3,000 | 0.17% | 434,080 |
| 2021-02-01 | 2021-01-28 | 0.800 | 525,988 | +2,000 | 0.17% | 420,790 |
| 2021-01-20 | 2021-01-18 | 0.900 | 523,988 | -480,000 | 0.17% | 471,589 |
| 2020-10-22 | 2020-10-20 | 0.900 | 1,003,988 | -1,400 | 0.32% | 903,589 |
| 2020-09-23 | 2020-09-21 | 0.860 | 1,005,388 | -4,750 | 0.32% | 864,634 |
| 2020-09-08 | 2020-09-04 | 0.890 | 1,010,138 | -60,840 | 0.32% | 899,023 |
| 2020-07-15 | 2020-07-13 | 0.870 | 1,070,978 | +2,000 | 0.34% | 931,751 |
| 2020-06-23 | 2020-06-19 | 1.170 | 1,068,978 | -10,000 | 0.34% | 1,250,704 |
| 2020-06-03 | 2020-06-01 | 1.250 | 1,078,978 | -1,250 | 0.34% | 1,348,722 |
| 2019-12-23 | 2019-12-19 | 1.120 | 1,080,228 | -1,500 | 0.35% | 1,209,855 |
| 2019-11-25 | 2019-11-21 | 1.240 | 1,081,728 | -2,000 | 0.35% | 1,341,343 |
| 2019-11-22 | 2019-11-20 | 1.260 | 1,083,728 | +2,000 | 0.36% | 1,365,497 |
| 2019-10-29 | 2019-10-25 | 1.360 | 1,081,728 | +50,000 | 0.35% | 1,471,150 |
| 2019-10-23 | 2019-10-21 | 1.370 | 1,031,728 | +2,000 | 0.34% | 1,413,467 |
| 2019-09-06 | 2019-09-04 | 1.800 | 1,029,728 | -2,000 | 0.34% | 1,853,510 |
| 2019-08-07 | 2019-08-05 | 1.690 | 1,031,728 | -1,000 | 0.34% | 1,743,620 |
| 2019-06-26 | 2019-06-24 | 2.050 | 1,032,728 | -4,000 | 0.34% | 2,117,092 |
| 2019-06-14 | 2019-06-12 | 2.160 | 1,036,728 | -4,000 | 0.34% | 2,239,332 |
| 2019-06-13 | 2019-06-11 | 2.130 | 1,040,728 | +5,000 | 0.34% | 2,216,751 |
| 2019-05-31 | 2019-05-29 | 2.280 | 1,035,728 | +4,000 | 0.34% | 2,361,460 |
| 2019-05-22 | 2019-05-20 | 2.190 | 1,031,728 | -10 | 0.34% | 2,259,484 |
| 2019-05-21 | 2019-05-17 | 2.100 | 1,031,738 | -2,000 | 0.34% | 2,166,650 |
| 2019-05-15 | 2019-05-10 | 2.000 | 1,033,738 | -250 | 0.34% | 2,067,476 |
| 2019-05-07 | 2019-05-03 | 2.000 | 1,033,988 | -1,000 | 0.34% | 2,067,976 |
| 2019-04-26 | 2019-04-24 | 2.000 | 1,034,988 | -2,000 | 0.34% | 2,069,976 |
| 2019-04-25 | 2019-04-23 | 2.010 | 1,036,988 | -2,000 | 0.34% | 2,084,346 |
| 2019-04-12 | 2019-04-10 | 2.060 | 1,038,988 | +2,000 | 0.34% | 2,140,315 |
| 2019-03-14 | 2019-03-12 | 2.200 | 1,036,988 | +10,000 | 0.34% | 2,281,374 |
| 2019-03-07 | 2019-03-05 | 2.390 | 1,026,988 | -16,000 | 0.34% | 2,454,501 |
| 2019-03-05 | 2019-03-01 | 2.370 | 1,042,988 | -8,000 | 0.34% | 2,471,882 |
| 2019-02-20 | 2019-02-18 | 2.250 | 1,050,988 | +16,000 | 0.34% | 2,364,723 |
| 2019-01-10 | 2019-01-08 | 2.250 | 1,034,988 | -1,500 | 0.41% | 2,328,723 |
| 2019-01-02 | 2018-12-27 | 2.430 | 1,036,488 | +480,000 | 0.41% | 2,518,666 |
| 2018-12-10 | 2018-12-06 | 2.350 | 556,488 | -5,500 | 0.22% | 1,307,747 |
| 2018-12-04 | 2018-11-30 | 2.200 | 561,988 | -9,000 | 0.22% | 1,236,374 |
| 2018-11-22 | 2018-11-20 | 2.280 | 570,988 | +4,000 | 0.22% | 1,301,853 |
| 2018-11-21 | 2018-11-19 | 2.320 | 566,988 | +2,000 | 0.22% | 1,315,412 |
| 2018-11-15 | 2018-11-13 | 2.300 | 564,988 | +4,000 | 0.22% | 1,299,472 |
| 2018-11-09 | 2018-11-07 | 2.390 | 560,988 | -500 | 0.22% | 1,340,761 |
| 2018-11-05 | 2018-11-01 | 2.200 | 561,488 | -3,750 | 0.22% | 1,235,274 |
| 2018-10-15 | 2018-10-11 | 2.520 | 565,238 | -840 | 0.22% | 1,424,400 |
| 2018-09-28 | 2018-09-26 | 2.510 | 566,078 | -9,000 | 0.22% | 1,420,856 |
| 2018-09-19 | 2018-09-17 | 2.440 | 575,078 | -1,500 | 0.23% | 1,403,190 |
| 2018-09-13 | 2018-09-11 | 2.470 | 576,578 | +1,000 | 0.23% | 1,424,148 |
| 2018-09-10 | 2018-09-06 | 2.550 | 575,578 | -1,000 | 0.23% | 1,467,724 |
| 2018-08-28 | 2018-08-24 | 2.720 | 576,578 | -1,250 | 0.23% | 1,568,292 |
| 2018-08-27 | 2018-08-23 | 2.740 | 577,828 | -2,000 | 0.23% | 1,583,249 |
| 2018-08-23 | 2018-08-21 | 2.680 | 579,828 | -27,000 | 0.23% | 1,553,939 |
| 2018-08-22 | 2018-08-20 | 2.660 | 606,828 | -10,000 | 0.24% | 1,614,162 |
| 2018-08-21 | 2018-08-17 | 2.710 | 616,828 | -18,000 | 0.24% | 1,671,604 |
| 2018-08-17 | 2018-08-15 | 2.600 | 634,828 | -11,200 | 0.25% | 1,650,553 |
| 2018-08-16 | 2018-08-14 | 2.550 | 646,028 | -16,900 | 0.25% | 1,647,371 |
| 2018-08-15 | 2018-08-13 | 2.570 | 662,928 | -17,500 | 0.26% | 1,703,725 |
| 2018-08-08 | 2018-08-06 | 2.650 | 680,428 | -26,000 | 0.27% | 1,803,134 |
| 2018-08-07 | 2018-08-03 | 2.420 | 706,428 | -20,000 | 0.28% | 1,709,556 |
| 2018-08-06 | 2018-08-02 | 2.350 | 726,428 | -35,000 | 0.29% | 1,707,106 |
| 2018-08-03 | 2018-08-01 | 2.420 | 761,428 | +10,000 | 0.30% | 1,842,656 |
| 2018-08-02 | 2018-07-31 | 2.350 | 751,428 | -1,750 | 0.30% | 1,765,856 |
| 2018-07-30 | 2018-07-26 | 2.370 | 753,178 | +18,000 | 0.30% | 1,785,032 |
| 2018-07-23 | 2018-07-19 | 2.340 | 735,178 | -16,000 | 0.29% | 1,720,317 |
| 2018-06-27 | 2018-06-25 | 2.530 | 751,178 | -33,420 | 0.30% | 1,900,480 |
| 2018-06-25 | 2018-06-21 | 2.410 | 784,598 | -500 | 0.31% | 1,890,881 |
| 2018-06-08 | 2018-06-06 | 2.490 | 785,098 | -42,000 | 0.31% | 1,954,894 |
| 2018-06-06 | 2018-06-04 | 2.540 | 827,098 | -250 | 0.33% | 2,100,829 |
| 2018-06-05 | 2018-06-01 | 2.600 | 827,348 | +450 | 0.33% | 2,151,105 |
| 2018-06-04 | 2018-05-31 | 2.610 | 826,898 | -2,000 | 0.33% | 2,158,204 |
| 2018-06-01 | 2018-05-30 | 2.560 | 828,898 | +2,000 | 0.33% | 2,121,979 |
| 2018-05-30 | 2018-05-28 | 2.480 | 826,898 | -57,000 | 0.33% | 2,050,707 |
| 2018-05-24 | 2018-05-21 | 2.540 | 883,898 | -50,000 | 0.35% | 2,245,101 |
| 2018-05-23 | 2018-05-18 | 2.510 | 933,898 | +56,000 | 0.37% | 2,344,084 |
| 2018-05-17 | 2018-05-15 | 2.480 | 877,898 | -10,000 | 0.35% | 2,177,187 |
| 2018-05-16 | 2018-05-14 | 2.500 | 887,898 | -1,400 | 0.35% | 2,219,745 |
| 2018-05-15 | 2018-05-11 | 2.480 | 889,298 | -148,806 | 0.35% | 2,205,459 |
| 2018-05-11 | 2018-05-09 | 2.500 | 1,038,104 | -36,000 | 0.41% | 2,595,260 |
| 2018-05-09 | 2018-05-07 | 2.550 | 1,074,104 | +1,250 | 0.42% | 2,738,965 |
| 2018-05-02 | 2018-04-27 | 2.600 | 1,072,854 | -10,000 | 0.42% | 2,789,420 |
| 2018-04-27 | 2018-04-25 | 2.500 | 1,082,854 | +6,000 | 0.43% | 2,707,135 |
| 2018-04-20 | 2018-04-18 | 2.550 | 1,076,854 | -12,850 | 0.42% | 2,745,978 |
| 2018-04-19 | 2018-04-17 | 2.550 | 1,089,704 | +10,000 | 0.43% | 2,778,745 |
| 2018-04-18 | 2018-04-16 | 2.620 | 1,079,704 | +2,000 | 0.42% | 2,828,824 |
| 2018-04-17 | 2018-04-13 | 2.700 | 1,077,704 | -20,100 | 0.42% | 2,909,801 |
| 2018-04-16 | 2018-04-12 | 2.650 | 1,097,804 | -40,000 | 0.43% | 2,909,181 |
| 2018-04-12 | 2018-04-10 | 2.550 | 1,137,804 | -1,500 | 0.45% | 2,901,400 |
| 2018-04-11 | 2018-04-09 | 2.580 | 1,139,304 | +4,000 | 0.45% | 2,939,404 |
| 2018-04-10 | 2018-04-06 | 2.610 | 1,135,304 | +2,000 | 0.45% | 2,963,143 |
| 2018-04-09 | 2018-04-04 | 2.370 | 1,133,304 | -62 | 0.45% | 2,685,930 |
| 2018-04-03 | 2018-03-28 | 2.030 | 1,133,366 | -35,000 | 0.45% | 2,300,733 |
| 2018-03-29 | 2018-03-27 | 2.040 | 1,168,366 | -50,000 | 0.46% | 2,383,467 |
| 2018-03-23 | 2018-03-21 | 2.120 | 1,218,366 | +16,450 | 0.48% | 2,582,936 |
| 2018-03-22 | 2018-03-20 | 2.080 | 1,201,916 | -10,000 | 0.47% | 2,499,985 |
| 2018-03-14 | 2018-03-12 | 2.120 | 1,211,916 | +2,000 | 0.48% | 2,569,262 |
| 2018-03-13 | 2018-03-09 | 2.130 | 1,209,916 | -350 | 0.48% | 2,577,121 |
| 2018-03-09 | 2018-03-07 | 2.110 | 1,210,266 | +1,500 | 0.48% | 2,553,661 |
| 2018-03-01 | 2018-02-27 | 2.150 | 1,208,766 | -2,500 | 0.48% | 2,598,847 |
| 2018-02-28 | 2018-02-26 | 2.130 | 1,211,266 | -1,000 | 0.48% | 2,579,997 |
| 2018-02-27 | 2018-02-23 | 2.160 | 1,212,266 | +4,000 | 0.48% | 2,618,495 |
| 2018-02-14 | 2018-02-12 | 2.200 | 1,208,266 | -1,960 | 0.48% | 2,658,185 |
| 2018-02-12 | 2018-02-08 | 2.200 | 1,210,226 | +10,000 | 0.48% | 2,662,497 |
| 2018-02-07 | 2018-02-05 | 2.110 | 1,200,226 | -4,000 | 0.47% | 2,532,477 |
| 2018-02-05 | 2018-02-01 | 2.170 | 1,204,226 | +4,500 | 0.47% | 2,613,170 |
| 2018-02-01 | 2018-01-30 | 2.000 | 1,199,726 | +29,200 | 0.47% | 2,399,452 |
| 2018-01-25 | 2018-01-23 | 2.010 | 1,170,526 | -1,500 | 0.46% | 2,352,757 |
| 2018-01-23 | 2018-01-19 | 1.980 | 1,172,026 | -7,500 | 0.46% | 2,320,611 |
| 2018-01-19 | 2018-01-17 | 1.900 | 1,179,526 | -3,000 | 0.46% | 2,241,099 |
| 2018-01-18 | 2018-01-16 | 1.780 | 1,182,526 | -3,500 | 0.47% | 2,104,896 |
| 2018-01-12 | 2018-01-10 | 1.820 | 1,186,026 | -3,100 | 0.47% | 2,158,567 |
| 2018-01-11 | 2018-01-09 | 1.840 | 1,189,126 | +14,430 | 0.47% | 2,187,992 |
| 2018-01-10 | 2018-01-08 | 1.900 | 1,174,696 | +7,000 | 0.46% | 2,231,922 |
| 2018-01-08 | 2018-01-04 | 1.990 | 1,167,696 | -1,000 | 0.46% | 2,323,715 |
| 2018-01-05 | 2018-01-03 | 1.950 | 1,168,696 | -4,000 | 0.46% | 2,278,957 |
| 2018-01-03 | 2017-12-29 | 2.030 | 1,172,696 | -1,000 | 0.46% | 2,380,573 |
| 2018-01-02 | 2017-12-28 | 2.030 | 1,173,696 | -10,200 | 0.46% | 2,382,603 |
| 2017-12-29 | 2017-12-27 | 2.000 | 1,183,896 | +10,500 | 0.47% | 2,367,792 |
| 2017-12-28 | 2017-12-22 | 2.010 | 1,173,396 | +30,000 | 0.46% | 2,358,526 |
| 2017-12-18 | 2017-12-14 | 1.960 | 1,143,396 | -23,100 | 0.45% | 2,241,056 |
| 2017-12-13 | 2017-12-11 | 1.880 | 1,166,496 | +1,000 | 0.46% | 2,193,012 |
| 2017-12-12 | 2017-12-08 | 1.990 | 1,165,496 | -200 | 0.46% | 2,319,337 |
| 2017-12-06 | 2017-12-04 | 2.070 | 1,165,696 | +2,000 | 0.46% | 2,412,991 |
| 2017-12-05 | 2017-12-01 | 2.170 | 1,163,696 | -14,000 | 0.46% | 2,525,220 |
| 2017-12-04 | 2017-11-30 | 1.820 | 1,177,696 | -3,137,150 | 0.46% | 2,143,407 |
| 2017-11-27 | 2017-11-23 | 3.357 | 4,314,846 | +174,640 | 1.70% | 14,483,089 |
| 2017-11-10 | 2017-11-08 | 3.357 | 4,140,206 | +51,800 | 10.86% | 13,896,897 |
| 2017-10-27 | 2017-10-25 | 3.357 | 4,088,406 | +620,250 | 10.72% | 13,723,027 |
| 2017-10-26 | 2017-10-24 | 3.357 | 3,468,156 | +696,462 | 9.09% | 11,641,113 |
| 2017-10-18 | 2017-10-16 | 3.357 | 2,771,694 | +2,633,109 | 9.09% | 9,303,389 |
| 2017-10-17 | 2017-10-13 | 3.357 | 138,585 | -4,201,038 | 0.45% | 465,170 |
| 2017-06-16 | 2017-06-14 | 3.357 | 4,339,623 | +1,251 | 9.09% | 14,566,255 |
| 2017-02-17 | 2017-02-15 | 3.357 | 4,338,372 | +751 | 9.09% | 14,562,056 |
| 2016-05-13 | 2016-05-11 | 3.357 | 4,337,621 | -12,513 | 9.09% | 14,559,535 |
| 2015-03-03 | 2015-02-27 | 3.357 | 4,350,134 | -40,667 | 9.12% | 14,601,535 |
| 2015-02-26 | 2015-02-24 | 3.357 | 4,390,801 | -54,368 | 9.20% | 14,738,037 |
| 2015-02-25 | 2015-02-23 | 3.357 | 4,445,169 | -4,379 | 9.32% | 14,920,527 |
| 2015-02-06 | 2015-02-04 | 3.357 | 4,449,548 | -15,891 | 9.32% | 14,935,226 |
| 2014-10-17 | 2014-10-15 | 3.357 | 4,465,439 | +12,763 | 9.36% | 14,988,565 |
| 2014-07-11 | 2014-07-09 | 3.357 | 4,452,676 | +187,691 | 9.33% | 14,945,725 |
| 2014-07-10 | 2014-07-08 | 3.357 | 4,264,985 | -187,691 | 8.94% | 14,315,727 |
| 2014-07-02 | 2014-06-27 | 3.357 | 4,452,676 | +25,150 | 9.33% | 14,945,725 |
| 2014-06-30 | 2014-06-26 | 3.980 | 4,427,526 | +52,304 | 9.28% | 17,621,264 |
| 2014-06-27 | 2014-06-25 | 3.980 | 4,375,222 | +73,825 | 9.17% | 17,413,098 |
| 2014-06-26 | 2014-06-24 | 4.076 | 4,301,397 | +136,389 | 9.01% | 17,531,792 |
| 2014-06-25 | 2014-06-23 | 4.396 | 4,165,008 | -500 | 8.73% | 18,307,335 |
| 2014-06-24 | 2014-06-20 | 4.555 | 4,165,508 | +12,262 | 8.73% | 18,975,334 |
| 2014-06-23 | 2014-06-19 | 4.635 | 4,153,246 | +12,513 | 8.70% | 19,251,397 |
| 2014-06-20 | 2014-06-18 | 4.795 | 4,140,733 | +7,257 | 8.68% | 19,855,237 |
| 2014-06-19 | 2014-06-17 | 4.635 | 4,133,476 | +18,770 | 8.66% | 19,159,758 |
| 2014-06-17 | 2014-06-13 | 4.715 | 4,114,706 | +13,013 | 8.62% | 19,401,595 |
| 2014-06-16 | 2014-06-12 | 4.715 | 4,101,693 | +3,754 | 8.60% | 19,340,236 |
| 2014-06-13 | 2014-06-11 | 4.795 | 4,097,939 | +5,005 | 8.59% | 19,650,036 |
| 2014-06-12 | 2014-06-10 | 4.635 | 4,092,934 | +12,512 | 8.58% | 18,971,835 |
| 2014-06-11 | 2014-06-09 | 4.715 | 4,080,422 | +23,650 | 8.55% | 19,239,939 |
| 2014-06-10 | 2014-06-06 | 4.795 | 4,056,772 | +6,256 | 8.50% | 19,452,636 |
| 2014-06-09 | 2014-06-05 | 4.715 | 4,050,516 | +47,549 | 8.49% | 19,098,927 |
| 2014-06-06 | 2014-06-04 | 4.715 | 4,002,967 | +21,897 | 8.39% | 18,874,725 |
| 2014-06-05 | 2014-06-03 | 4.795 | 3,981,070 | +21,647 | 8.34% | 19,089,637 |
| 2014-06-04 | 2014-05-30 | 4.955 | 3,959,423 | +6,256 | 8.30% | 19,618,699 |
| 2014-05-29 | 2014-05-27 | 4.715 | 3,953,167 | -125 | 8.28% | 18,639,908 |
| 2014-05-21 | 2014-05-19 | 4.795 | 3,953,292 | +6,257 | 8.28% | 18,956,439 |
| 2014-05-20 | 2014-05-16 | 4.635 | 3,947,035 | +11,136 | 8.27% | 18,295,554 |
| 2014-05-19 | 2014-05-15 | 4.635 | 3,935,899 | -4,380 | 8.25% | 18,243,936 |
| 2014-05-16 | 2014-05-14 | 4.715 | 3,940,279 | +6,257 | 8.26% | 18,579,139 |
| 2014-05-15 | 2014-05-13 | 4.635 | 3,934,022 | +11,386 | 8.24% | 18,235,236 |
| 2014-05-14 | 2014-05-12 | 4.635 | 3,922,636 | +5,006 | 8.22% | 18,182,459 |
| 2014-05-12 | 2014-05-08 | 4.795 | 3,917,630 | +4,004 | 8.21% | 18,785,436 |
| 2014-05-09 | 2014-05-07 | 4.635 | 3,913,626 | -3,003 | 8.20% | 18,140,695 |
| 2014-05-08 | 2014-05-05 | 4.955 | 3,916,629 | +11,762 | 8.21% | 19,406,657 |
| 2014-04-30 | 2014-04-28 | 4.875 | 3,904,867 | +1,877 | 8.18% | 19,036,306 |
| 2014-04-29 | 2014-04-25 | 5.115 | 3,902,990 | -3,129 | 8.18% | 19,962,918 |
| 2014-04-25 | 2014-04-23 | 5.434 | 3,906,119 | -278,659 | 8.19% | 21,227,604 |
| 2014-04-24 | 2014-04-22 | 4.156 | 4,184,778 | +53,179 | 8.77% | 17,390,913 |
| 2014-04-23 | 2014-04-17 | 3.996 | 4,131,599 | +116,369 | 8.66% | 16,509,532 |
| 2014-04-22 | 2014-04-16 | 4.316 | 4,015,230 | -19,770 | 8.41% | 17,328,094 |
| 2014-04-17 | 2014-04-15 | 4.156 | 4,035,000 | +215,345 | 8.46% | 16,768,472 |
| 2014-04-16 | 2014-04-14 | 4.715 | 3,819,655 | +69,070 | 8.00% | 18,010,375 |
| 2014-04-15 | 2014-04-11 | 5.195 | 3,750,585 | +81,333 | 7.86% | 19,483,141 |
| 2014-04-14 | 2014-04-10 | 5.674 | 3,669,252 | -12,388 | 7.69% | 20,820,085 |
| 2014-04-11 | 2014-04-09 | 6.074 | 3,681,640 | +295,177 | 7.72% | 22,361,530 |
| 2014-04-10 | 2014-04-08 | 9.910 | 3,386,463 | +3,378 | 7.10% | 33,559,434 |
| 2014-04-08 | 2014-04-04 | 9.271 | 3,383,085 | +3,128 | 7.09% | 31,362,993 |
| 2014-03-28 | 2014-03-26 | 8.791 | 3,379,957 | -2,252 | 7.08% | 29,713,271 |
| 2014-03-19 | 2014-03-17 | 9.590 | 3,382,209 | +3,754 | 7.09% | 32,436,075 |
| 2014-03-14 | 2014-03-12 | 9.590 | 3,378,455 | +1,877 | 7.08% | 32,400,073 |
| 2014-03-12 | 2014-03-10 | 9.750 | 3,376,578 | -6,257 | 7.08% | 32,921,773 |
| 2014-03-11 | 2014-03-07 | 10.070 | 3,382,835 | -6,256 | 7.09% | 34,064,182 |
| 2014-03-04 | 2014-02-28 | 9.910 | 3,389,091 | -5,631 | 7.10% | 33,585,477 |
| 2014-03-03 | 2014-02-27 | 10.230 | 3,394,722 | -3,128 | 7.11% | 34,726,482 |
| 2014-02-25 | 2014-02-21 | 10.709 | 3,397,850 | -3,128 | 7.12% | 36,387,784 |
| 2014-02-20 | 2014-02-18 | 11.189 | 3,400,978 | -3,128 | 7.13% | 38,052,085 |
| 2014-02-18 | 2014-02-14 | 11.029 | 3,404,106 | -3,629 | 7.13% | 37,542,982 |
| 2014-02-06 | 2014-02-04 | 7.992 | 3,407,735 | +37,914 | 7.14% | 27,234,062 |
| 2014-01-29 | 2014-01-27 | 8.152 | 3,369,821 | -4,380 | 7.06% | 27,469,680 |
| 2014-01-21 | 2014-01-17 | 8.951 | 3,374,201 | +2,002 | 7.07% | 30,201,991 |
| 2014-01-20 | 2014-01-16 | 9.430 | 3,372,199 | -51,615 | 7.07% | 31,801,075 |
| 2014-01-17 | 2014-01-15 | 9.590 | 3,423,814 | -178,307 | 7.18% | 32,835,075 |
| 2014-01-14 | 2014-01-10 | 10.389 | 3,602,121 | -1,627 | 7.55% | 37,423,832 |
| 2014-01-07 | 2014-01-03 | 9.750 | 3,603,748 | -6,569 | 7.55% | 35,136,690 |
| 2014-01-06 | 2014-01-02 | 9.590 | 3,610,317 | -21,084 | 7.57% | 34,623,677 |
| 2014-01-03 | 2013-12-31 | 9.910 | 3,631,401 | -3,128 | 7.61% | 35,986,739 |
| 2013-12-11 | 2013-12-09 | 9.910 | 3,634,529 | +1,627 | 7.62% | 36,017,737 |
| 2013-12-06 | 2013-12-04 | 9.590 | 3,632,902 | +1,251 | 7.61% | 34,840,272 |
| 2013-12-03 | 2013-11-29 | 9.910 | 3,631,651 | +250 | 7.61% | 35,989,217 |
| 2013-11-28 | 2013-11-26 | 10.549 | 3,631,401 | +501 | 7.61% | 38,308,464 |
| 2013-11-22 | 2013-11-20 | 11.348 | 3,630,900 | +1,376 | 7.61% | 41,204,935 |
| 2013-11-19 | 2013-11-15 | 11.189 | 3,629,524 | -4,755 | 7.61% | 40,609,189 |
| 2013-11-18 | 2013-11-14 | 11.189 | 3,634,279 | +3,198,451 | 7.62% | 40,662,390 |
| 2013-11-14 | 2013-11-12 | 11.189 | 435,828 | +2,878 | 0.91% | 4,876,293 |
| 2013-11-12 | 2013-11-08 | 11.828 | 432,950 | +751 | 0.91% | 5,120,897 |
| 2013-11-11 | 2013-11-07 | 12.467 | 432,199 | +4,380 | 0.91% | 5,388,340 |
| 2013-11-07 | 2013-11-05 | 9.750 | 427,819 | +750 | 0.90% | 4,171,253 |
| 2013-11-06 | 2013-11-04 | 8.791 | 427,069 | +62,564 | 0.90% | 3,754,372 |
| 2013-11-04 | 2013-10-31 | 9.910 | 364,505 | +250 | 0.76% | 3,612,200 |
| 2013-10-25 | 2013-10-23 | 10.869 | 364,255 | -1,251 | 0.76% | 3,959,050 |
| 2013-10-09 | 2013-10-07 | 12.148 | 365,506 | +125,128 | 0.77% | 4,440,018 |
| 2013-10-04 | 2013-10-02 | 12.787 | 240,378 | -1,251 | 0.50% | 3,073,699 |
| 2013-09-24 | 2013-09-19 | 12.947 | 241,629 | -2,503 | 0.61% | 3,128,316 |
| 2013-09-10 | 2013-09-06 | 13.426 | 244,132 | +20,021 | 0.61% | 3,277,786 |
| 2013-09-09 | 2013-09-05 | 13.107 | 224,111 | +18,143 | 0.56% | 2,937,336 |
| 2013-09-04 | 2013-09-02 | 13.426 | 205,968 | -2,503 | 0.52% | 2,765,385 |
| 2013-08-29 | 2013-08-27 | 12.627 | 208,471 | -4,004 | 0.52% | 2,632,385 |
| 2013-08-23 | 2013-08-21 | 12.467 | 212,475 | -6,506 | 0.53% | 2,648,982 |
| 2013-08-19 | 2013-08-15 | 12.467 | 218,981 | -3,254 | 0.55% | 2,730,094 |
| 2013-08-16 | 2013-08-13 | 13.746 | 222,235 | -1,251 | 0.56% | 3,054,833 |
| 2013-08-05 | 2013-08-01 | 13.266 | 223,486 | -375 | 0.56% | 2,964,866 |
| 2013-07-31 | 2013-07-29 | 15.025 | 223,861 | +1,376 | 0.56% | 3,363,434 |
| 2013-07-30 | 2013-07-26 | 16.623 | 222,485 | -4,004 | 0.56% | 3,698,373 |
| 2013-07-26 | 2013-07-24 | 16.463 | 226,489 | +1,752 | 0.57% | 3,728,730 |
| 2013-07-17 | 2013-07-15 | 10.549 | 224,737 | +181,818 | 0.57% | 2,370,801 |
| 2013-05-06 | 2013-05-02 | 12.148 | 42,919 | +1,752 | 0.11% | 521,362 |
| 2013-01-09 | 2013-01-07 | 14.385 | 41,167 | +250 | 0.10% | 592,200 |
| 2012-02-07 | 2012-02-03 | 15.184 | 40,917 | -1,877 | 0.10% | 621,304 |
| 2012-02-03 | 2012-02-01 | 13.906 | 42,794 | +1,877 | 0.11% | 595,085 |
| 2011-11-16 | 2011-11-14 | 13.586 | 40,917 | +20,521 | 0.10% | 555,903 |
| 2011-09-01 | 2011-08-30 | 17.422 | 20,396 | -1,251 | 0.05% | 355,343 |
| 2011-08-19 | 2011-08-17 | 18.701 | 21,647 | +1,251 | 0.05% | 404,818 |
| 2011-08-04 | 2011-08-02 | 26.373 | 20,396 | -876 | 0.05% | 537,905 |
| 2011-07-20 | 2011-07-18 | 26.373 | 21,272 | -625 | 0.05% | 561,008 |
| 2011-07-14 | 2011-07-12 | 26.693 | 21,897 | -5,381 | 0.06% | 584,491 |
| 2011-07-12 | 2011-07-08 | 28.930 | 27,278 | +626 | 0.07% | 789,165 |
| 2011-07-06 | 2011-07-04 | 29.410 | 26,652 | +6,256 | 0.07% | 783,834 |
| 2011-06-16 | 2011-06-14 | 37.402 | 20,396 | -125 | 0.05% | 762,847 |
| 2011-06-15 | 2011-06-13 | 35.644 | 20,521 | -751 | 0.05% | 731,442 |
| 2011-05-31 | 2011-05-27 | 30.049 | 21,272 | -625 | 0.05% | 639,209 |
| 2011-05-24 | 2011-05-20 | 30.369 | 21,897 | -626 | 0.06% | 664,990 |
| 2011-05-06 | 2011-05-04 | 28.451 | 22,523 | +626 | 0.06% | 640,800 |
| 2011-05-04 | 2011-04-29 | 28.611 | 21,897 | -2,002 | 0.06% | 626,490 |
| 2011-04-28 | 2011-04-26 | 28.611 | 23,899 | -626 | 0.06% | 683,769 |
| 2011-04-11 | 2011-04-07 | 28.930 | 24,525 | -4,379 | 0.06% | 709,519 |
| 2011-04-04 | 2011-03-31 | 24.935 | 28,904 | +6,256 | 0.07% | 720,708 |
| 2011-04-01 | 2011-03-30 | 25.894 | 22,648 | -3,379 | 0.06% | 586,437 |
| 2011-03-14 | 2011-03-10 | 19.820 | 26,027 | -625 | 0.07% | 515,849 |
| 2011-03-09 | 2011-03-07 | 19.980 | 26,652 | -376 | 0.07% | 532,496 |
| 2011-03-03 | 2011-03-01 | 20.139 | 27,028 | -625 | 0.07% | 544,328 |
| 2011-03-02 | 2011-02-28 | 18.861 | 27,653 | +625 | 0.07% | 521,556 |
| 2011-02-28 | 2011-02-24 | 18.381 | 27,028 | +3,754 | 0.07% | 496,808 |
| 2011-02-25 | 2011-02-23 | 20.459 | 23,274 | +1,001 | 0.06% | 476,165 |
| 2010-12-09 | 2010-12-07 | 30.369 | 22,273 | +6,382 | 0.06% | 676,408 |
| 2010-11-23 | 2010-11-19 | 32.767 | 15,891 | +751 | 0.04% | 520,693 |
| 2010-09-27 | 2010-09-22 | 37.242 | 15,140 | -626 | 0.04% | 563,843 |
| 2010-09-17 | 2010-09-15 | 36.443 | 15,766 | -626 | 0.04% | 574,557 |
| 2010-09-15 | 2010-09-13 | 37.562 | 16,392 | -750 | 0.04% | 615,710 |
| 2010-09-10 | 2010-09-08 | 35.963 | 17,142 | -1,252 | 0.05% | 616,482 |
| 2010-08-26 | 2010-08-24 | 34.045 | 18,394 | +626 | 0.05% | 626,228 |
| 2010-08-25 | 2010-08-23 | 34.525 | 17,768 | -376 | 0.05% | 613,435 |
| 2010-08-17 | 2010-08-13 | 37.402 | 18,144 | +1,002 | 0.05% | 678,618 |
| 2010-08-13 | 2010-08-11 | 36.762 | 17,142 | -501 | 0.05% | 630,182 |
| 2010-08-12 | 2010-08-10 | 36.922 | 17,643 | +1,251 | 0.05% | 651,420 |
| 2010-08-05 | 2010-08-03 | 38.361 | 16,392 | +3,128 | 0.04% | 628,811 |
| 2010-08-04 | 2010-08-02 | 39.640 | 13,264 | -1,001 | 0.04% | 525,778 |
| 2010-08-02 | 2010-07-29 | 36.283 | 14,265 | +876 | 0.04% | 517,576 |
| 2010-07-30 | 2010-07-28 | 36.762 | 13,389 | -375 | 0.04% | 492,212 |
| 2010-07-28 | 2010-07-26 | 36.283 | 13,764 | -250 | 0.04% | 499,398 |
| 2010-07-27 | 2010-07-23 | 35.484 | 14,014 | -1,126 | 0.04% | 497,269 |
| 2010-07-26 | 2010-07-22 | 34.844 | 15,140 | -2,628 | 0.04% | 527,544 |
| 2010-07-23 | 2010-07-21 | 34.525 | 17,768 | +3,128 | 0.05% | 613,435 |
| 2010-07-19 | 2010-07-15 | 34.365 | 14,640 | -125 | 0.04% | 503,102 |
| 2010-07-16 | 2010-07-14 | 34.205 | 14,765 | -626 | 0.04% | 505,038 |
| 2010-07-15 | 2010-07-13 | 34.205 | 15,391 | +626 | 0.04% | 526,450 |
| 2010-07-06 | 2010-07-02 | 33.086 | 14,765 | +626 | 0.04% | 488,518 |
| 2010-07-02 | 2010-06-29 | 33.246 | 14,139 | +625 | 0.04% | 470,066 |
| 2010-06-30 | 2010-06-28 | 35.644 | 13,514 | +626 | 0.04% | 481,688 |
| 2010-06-29 | 2010-06-25 | 36.603 | 12,888 | +500 | 0.03% | 471,734 |
| 2010-06-23 | 2010-06-21 | 37.242 | 12,388 | -4,254 | 0.03% | 461,353 |
| 2010-06-22 | 2010-06-18 | 36.603 | 16,642 | -751 | 0.04% | 609,141 |
| 2010-06-18 | 2010-06-15 | 34.045 | 17,393 | +2,378 | 0.05% | 592,149 |
| 2010-06-11 | 2010-06-09 | 28.930 | 15,015 | -1,877 | 0.04% | 434,391 |
| 2010-06-04 | 2010-06-02 | 28.930 | 16,892 | +625 | 0.05% | 488,693 |
| 2010-06-03 | 2010-06-01 | 30.369 | 16,267 | +626 | 0.04% | 494,012 |
| 2010-06-02 | 2010-05-31 | 32.447 | 15,641 | +1,251 | 0.04% | 507,501 |
| 2010-06-01 | 2010-05-28 | 32.447 | 14,390 | -43,294 | 0.04% | 466,910 |
| 2010-05-31 | 2010-05-27 | 32.767 | 57,684 | +43,670 | 0.15% | 1,890,105 |
| 2010-05-28 | 2010-05-26 | 30.209 | 14,014 | -1,377 | 0.04% | 423,351 |
| 2010-05-27 | 2010-05-25 | 37.562 | 15,391 | +876 | 0.04% | 578,111 |
| 2010-05-26 | 2010-05-24 | 42.357 | 14,515 | +2,002 | 0.04% | 614,808 |
| 2010-05-24 | 2010-05-19 | 44.435 | 12,513 | +376 | 0.03% | 556,010 |
| 2010-05-19 | 2010-05-17 | 46.033 | 12,137 | -6,257 | 0.03% | 558,702 |
| 2010-05-17 | 2010-05-13 | 46.193 | 18,394 | +6,257 | 0.05% | 849,671 |
| 2010-05-14 | 2010-05-12 | 45.873 | 12,137 | -501 | 0.03% | 556,762 |
| 2010-05-13 | 2010-05-11 | 46.033 | 12,638 | +1,251 | 0.03% | 581,765 |
| 2010-05-12 | 2010-05-10 | 46.193 | 11,387 | +1,127 | 0.03% | 525,998 |
| 2010-05-11 | 2010-05-07 | 46.193 | 10,260 | -376 | 0.03% | 473,938 |
| 2010-05-07 | 2010-05-05 | 48.431 | 10,636 | +4,380 | 0.03% | 515,107 |
| 2010-05-06 | 2010-05-04 | 49.869 | 6,256 | +625 | 0.02% | 311,981 |
| 2010-05-04 | 2010-04-30 | 50.349 | 5,631 | -5,255 | 0.02% | 283,513 |
| 2010-04-29 | 2010-04-27 | 53.066 | 10,886 | +375 | 0.03% | 577,674 |
| 2010-04-26 | 2010-04-22 | 55.463 | 10,511 | -876 | 0.03% | 582,975 |
| 2010-04-23 | 2010-04-21 | 54.025 | 11,387 | -625 | 0.03% | 615,181 |
| 2010-04-20 | 2010-04-16 | 54.984 | 12,012 | -1,252 | 0.03% | 660,466 |
| 2010-04-16 | 2010-04-14 | 54.025 | 13,264 | +4,630 | 0.04% | 716,585 |
| 2010-04-15 | 2010-04-13 | 52.267 | 8,634 | +876 | 0.02% | 451,270 |
| 2010-04-14 | 2010-04-12 | 51.308 | 7,758 | -5,631 | 0.02% | 398,044 |
| 2010-04-13 | 2010-04-09 | 49.070 | 13,389 | +6,257 | 0.04% | 656,997 |
| 2010-04-12 | 2010-04-08 | 48.431 | 7,132 | +125 | 0.02% | 345,407 |
| 2010-04-09 | 2010-04-07 | 48.111 | 7,007 | -5,756 | 0.02% | 337,113 |
| 2010-04-08 | 2010-04-01 | 49.390 | 12,763 | +250 | 0.03% | 630,359 |
| 2010-04-07 | 2010-03-31 | 48.431 | 12,513 | +1,752 | 0.03% | 606,011 |
| 2010-04-01 | 2010-03-30 | 50.189 | 10,761 | +2,628 | 0.03% | 540,081 |
| 2010-03-31 | 2010-03-29 | 45.553 | 8,133 | -3,504 | 0.02% | 370,486 |
| 2010-03-30 | 2010-03-26 | 44.754 | 11,637 | +4,880 | 0.03% | 520,806 |
| 2010-03-29 | 2010-03-25 | 42.836 | 6,757 | -375 | 0.02% | 289,445 |
| 2010-03-25 | 2010-03-23 | 37.562 | 7,132 | +3,503 | 0.02% | 267,890 |
| 2010-03-24 | 2010-03-22 | 34.844 | 3,629 | -1,877 | 0.01% | 126,450 |
| 2010-03-19 | 2010-03-17 | 34.045 | 5,506 | +3,129 | 0.01% | 187,453 |
| 2010-03-18 | 2010-03-16 | 33.246 | 2,377 | -3,129 | 0.01% | 79,026 |
| 2010-03-17 | 2010-03-15 | 33.246 | 5,506 | +5,005 | 0.01% | 183,053 |
| 2010-03-16 | 2010-03-12 | 33.566 | 501 | -6,256 | 0.00% | 16,816 |
| 2010-03-12 | 2010-03-10 | 33.246 | 6,757 | -4,004 | 0.02% | 224,643 |
| 2010-03-11 | 2010-03-09 | 31.008 | 10,761 | -3,253 | 0.03% | 333,681 |
| 2010-03-10 | 2010-03-08 | 30.529 | 14,014 | +5,005 | 0.04% | 427,831 |
| 2010-03-08 | 2010-03-04 | 31.008 | 9,009 | +1,877 | 0.02% | 279,354 |
| 2010-03-05 | 2010-03-03 | 30.689 | 7,132 | +125 | 0.02% | 218,871 |
| 2010-03-04 | 2010-03-02 | 30.209 | 7,007 | -626 | 0.02% | 211,675 |
| 2010-03-03 | 2010-03-01 | 29.889 | 7,633 | 0.02% | 228,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy