History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 67,200 | +0 | 0.02% | 19,152 |
| 2025-10-13 | 2025-10-09 | 0.325 | 67,200 | +0 | 0.02% | 21,840 |
| 2025-10-10 | 2025-10-08 | 0.305 | 67,200 | +0 | 0.02% | 20,496 |
| 2025-10-09 | 2025-10-06 | 0.220 | 67,200 | +0 | 0.02% | 14,784 |
| 2025-10-08 | 2025-10-03 | 0.220 | 67,200 | +0 | 0.02% | 14,784 |
| 2025-10-06 | 2025-10-02 | 0.220 | 67,200 | +0 | 0.02% | 14,784 |
| 2025-10-03 | 2025-09-30 | 0.205 | 67,200 | +0 | 0.02% | 13,776 |
| 2025-10-02 | 2025-09-29 | 0.201 | 67,200 | +0 | 0.02% | 13,507 |
| 2025-09-30 | 2025-09-26 | 0.201 | 67,200 | +0 | 0.02% | 13,507 |
| 2025-09-29 | 2025-09-25 | 0.211 | 67,200 | +0 | 0.02% | 14,179 |
| 2025-09-26 | 2025-09-24 | 0.211 | 67,200 | +0 | 0.02% | 14,179 |
| 2025-09-25 | 2025-09-23 | 0.211 | 67,200 | +0 | 0.02% | 14,179 |
| 2025-09-24 | 2025-09-22 | 0.211 | 67,200 | +0 | 0.02% | 14,179 |
| 2025-09-23 | 2025-09-19 | 0.211 | 67,200 | +0 | 0.02% | 14,179 |
| 2025-09-22 | 2025-09-18 | 0.211 | 67,200 | +0 | 0.02% | 14,179 |
| 2025-09-19 | 2025-09-17 | 0.220 | 67,200 | +0 | 0.02% | 14,784 |
| 2025-09-18 | 2025-09-16 | 0.220 | 67,200 | +0 | 0.02% | 14,784 |
| 2025-09-17 | 2025-09-15 | 0.215 | 67,200 | +0 | 0.02% | 14,448 |
| 2025-09-16 | 2025-09-12 | 0.207 | 67,200 | +0 | 0.02% | 13,910 |
| 2025-09-15 | 2025-09-11 | 0.207 | 67,200 | +0 | 0.02% | 13,910 |
| 2025-09-12 | 2025-09-10 | 0.207 | 67,200 | +0 | 0.02% | 13,910 |
| 2025-09-11 | 2025-09-09 | 0.207 | 67,200 | +0 | 0.02% | 13,910 |
| 2025-09-10 | 2025-09-08 | 0.207 | 67,200 | +0 | 0.02% | 13,910 |
| 2025-09-09 | 2025-09-05 | 0.207 | 67,200 | +0 | 0.02% | 13,910 |
| 2025-09-08 | 2025-09-04 | 0.207 | 67,200 | +0 | 0.02% | 13,910 |
| 2025-09-05 | 2025-09-03 | 0.207 | 67,200 | +0 | 0.02% | 13,910 |
| 2025-09-04 | 2025-09-02 | 0.207 | 67,200 | +0 | 0.02% | 13,910 |
| 2025-09-03 | 2025-09-01 | 0.229 | 67,200 | +0 | 0.02% | 15,389 |
| 2025-09-02 | 2025-08-29 | 0.230 | 67,200 | +0 | 0.02% | 15,456 |
| 2025-09-01 | 2025-08-28 | 0.230 | 67,200 | +0 | 0.02% | 15,456 |
| 2025-08-29 | 2025-08-27 | 0.232 | 67,200 | +0 | 0.02% | 15,590 |
| 2025-08-28 | 2025-08-26 | 0.232 | 67,200 | +0 | 0.02% | 15,590 |
| 2025-08-27 | 2025-08-25 | 0.232 | 67,200 | +0 | 0.02% | 15,590 |
| 2025-08-26 | 2025-08-22 | 0.232 | 67,200 | +0 | 0.02% | 15,590 |
| 2025-08-25 | 2025-08-21 | 0.232 | 67,200 | +0 | 0.02% | 15,590 |
| 2025-08-22 | 2025-08-20 | 0.232 | 67,200 | +0 | 0.02% | 15,590 |
| 2025-08-21 | 2025-08-19 | 0.232 | 67,200 | +0 | 0.02% | 15,590 |
| 2025-08-20 | 2025-08-18 | 0.232 | 67,200 | +0 | 0.02% | 15,590 |
| 2025-08-19 | 2025-08-15 | 0.232 | 67,200 | +0 | 0.02% | 15,590 |
| 2025-08-18 | 2025-08-14 | 0.232 | 67,200 | +0 | 0.02% | 15,590 |
| 2025-08-15 | 2025-08-13 | 0.232 | 67,200 | +0 | 0.02% | 15,590 |
| 2025-08-14 | 2025-08-12 | 0.232 | 67,200 | +0 | 0.02% | 15,590 |
| 2025-08-13 | 2025-08-11 | 0.232 | 67,200 | +0 | 0.02% | 15,590 |
| 2025-08-12 | 2025-08-08 | 0.231 | 67,200 | +0 | 0.02% | 15,523 |
| 2025-08-11 | 2025-08-07 | 0.210 | 67,200 | +0 | 0.02% | 14,112 |
| 2025-08-08 | 2025-08-06 | 0.219 | 67,200 | +0 | 0.02% | 14,717 |
| 2025-08-07 | 2025-08-05 | 0.219 | 67,200 | +0 | 0.02% | 14,717 |
| 2025-08-06 | 2025-08-04 | 0.203 | 67,200 | +0 | 0.02% | 13,642 |
| 2025-08-05 | 2025-08-01 | 0.203 | 67,200 | +0 | 0.02% | 13,642 |
| 2025-08-04 | 2025-07-31 | 0.203 | 67,200 | +0 | 0.02% | 13,642 |
| 2025-08-01 | 2025-07-30 | 0.203 | 67,200 | +0 | 0.02% | 13,642 |
| 2025-07-31 | 2025-07-29 | 0.208 | 67,200 | +0 | 0.02% | 13,978 |
| 2025-07-30 | 2025-07-28 | 0.209 | 67,200 | +0 | 0.02% | 14,045 |
| 2025-07-29 | 2025-07-25 | 0.209 | 67,200 | +0 | 0.02% | 14,045 |
| 2025-07-28 | 2025-07-24 | 0.209 | 67,200 | +0 | 0.02% | 14,045 |
| 2025-07-25 | 2025-07-23 | 0.207 | 67,200 | +0 | 0.02% | 13,910 |
| 2025-07-24 | 2025-07-22 | 0.207 | 67,200 | +0 | 0.02% | 13,910 |
| 2025-07-23 | 2025-07-21 | 0.201 | 67,200 | +0 | 0.02% | 13,507 |
| 2025-07-22 | 2025-07-18 | 0.201 | 67,200 | +0 | 0.02% | 13,507 |
| 2025-07-21 | 2025-07-17 | 0.211 | 67,200 | +0 | 0.02% | 14,179 |
| 2025-07-18 | 2025-07-16 | 0.211 | 67,200 | +0 | 0.02% | 14,179 |
| 2025-07-17 | 2025-07-15 | 0.211 | 67,200 | +0 | 0.02% | 14,179 |
| 2025-07-16 | 2025-07-14 | 0.211 | 67,200 | +0 | 0.02% | 14,179 |
| 2025-07-15 | 2025-07-11 | 0.209 | 67,200 | +0 | 0.02% | 14,045 |
| 2025-07-14 | 2025-07-10 | 0.209 | 67,200 | +0 | 0.02% | 14,045 |
| 2025-07-11 | 2025-07-09 | 0.209 | 67,200 | +0 | 0.02% | 14,045 |
| 2025-07-10 | 2025-07-08 | 0.209 | 67,200 | +0 | 0.02% | 14,045 |
| 2025-07-09 | 2025-07-07 | 0.209 | 67,200 | +0 | 0.02% | 14,045 |
| 2025-07-08 | 2025-07-04 | 0.209 | 67,200 | +0 | 0.02% | 14,045 |
| 2025-07-07 | 2025-07-03 | 0.209 | 67,200 | +0 | 0.02% | 14,045 |
| 2025-07-04 | 2025-07-02 | 0.220 | 67,200 | +0 | 0.02% | 14,784 |
| 2025-07-03 | 2025-06-30 | 0.220 | 67,200 | +0 | 0.02% | 14,784 |
| 2025-07-02 | 2025-06-27 | 0.220 | 67,200 | +0 | 0.02% | 14,784 |
| 2025-06-30 | 2025-06-26 | 0.220 | 67,200 | +0 | 0.02% | 14,784 |
| 2025-06-27 | 2025-06-25 | 0.220 | 67,200 | +0 | 0.02% | 14,784 |
| 2025-06-26 | 2025-06-24 | 0.220 | 67,200 | +0 | 0.02% | 14,784 |
| 2025-06-25 | 2025-06-23 | 0.220 | 67,200 | +0 | 0.02% | 14,784 |
| 2025-06-24 | 2025-06-20 | 0.220 | 67,200 | +0 | 0.02% | 14,784 |
| 2025-06-23 | 2025-06-19 | 0.220 | 67,200 | +0 | 0.02% | 14,784 |
| 2025-06-20 | 2025-06-18 | 0.220 | 67,200 | +0 | 0.02% | 14,784 |
| 2025-06-19 | 2025-06-17 | 0.216 | 67,200 | +0 | 0.02% | 14,515 |
| 2025-06-18 | 2025-06-16 | 0.230 | 67,200 | +0 | 0.02% | 15,456 |
| 2025-06-17 | 2025-06-13 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2025-06-16 | 2025-06-12 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2025-06-13 | 2025-06-11 | 0.260 | 67,200 | +0 | 0.02% | 17,472 |
| 2025-06-12 | 2025-06-10 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2025-06-11 | 2025-06-09 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2025-06-10 | 2025-06-06 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2025-06-09 | 2025-06-05 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2025-06-06 | 2025-06-04 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2025-06-05 | 2025-06-03 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2025-06-04 | 2025-06-02 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2025-06-03 | 2025-05-30 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2025-06-02 | 2025-05-29 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2025-05-30 | 2025-05-28 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2025-05-29 | 2025-05-27 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2025-05-28 | 2025-05-26 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2025-05-27 | 2025-05-23 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2025-05-26 | 2025-05-22 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2025-05-23 | 2025-05-21 | 0.280 | 67,200 | +0 | 0.02% | 18,816 |
| 2025-05-22 | 2025-05-20 | 0.280 | 67,200 | +0 | 0.02% | 18,816 |
| 2025-05-21 | 2025-05-19 | 0.280 | 67,200 | +0 | 0.02% | 18,816 |
| 2025-05-20 | 2025-05-16 | 0.320 | 67,200 | +0 | 0.02% | 21,504 |
| 2025-05-19 | 2025-05-15 | 0.360 | 67,200 | +0 | 0.02% | 24,192 |
| 2025-05-16 | 2025-05-14 | 0.360 | 67,200 | +0 | 0.02% | 24,192 |
| 2025-05-15 | 2025-05-13 | 0.360 | 67,200 | +0 | 0.02% | 24,192 |
| 2025-05-14 | 2025-05-12 | 0.400 | 67,200 | +0 | 0.02% | 26,880 |
| 2025-05-13 | 2025-05-09 | 0.450 | 67,200 | +0 | 0.02% | 30,240 |
| 2025-05-12 | 2025-05-08 | 0.475 | 67,200 | +0 | 0.02% | 31,920 |
| 2025-05-09 | 2025-05-07 | 0.470 | 67,200 | +0 | 0.02% | 31,584 |
| 2025-05-08 | 2025-05-06 | 0.435 | 67,200 | +0 | 0.02% | 29,232 |
| 2025-05-07 | 2025-05-02 | 0.350 | 67,200 | +0 | 0.02% | 23,520 |
| 2025-05-06 | 2025-04-30 | 0.315 | 67,200 | +0 | 0.02% | 21,168 |
| 2025-05-02 | 2025-04-29 | 0.280 | 67,200 | +0 | 0.02% | 18,816 |
| 2025-04-30 | 2025-04-28 | 0.280 | 67,200 | +0 | 0.02% | 18,816 |
| 2025-04-29 | 2025-04-25 | 0.265 | 67,200 | +0 | 0.02% | 17,808 |
| 2025-04-28 | 2025-04-24 | 0.255 | 67,200 | +0 | 0.02% | 17,136 |
| 2025-04-25 | 2025-04-23 | 0.255 | 67,200 | +0 | 0.02% | 17,136 |
| 2025-04-24 | 2025-04-22 | 0.233 | 67,200 | +0 | 0.02% | 15,658 |
| 2025-04-23 | 2025-04-17 | 0.233 | 67,200 | +0 | 0.02% | 15,658 |
| 2025-04-22 | 2025-04-16 | 0.233 | 67,200 | +0 | 0.02% | 15,658 |
| 2025-04-17 | 2025-04-15 | 0.233 | 67,200 | +0 | 0.02% | 15,658 |
| 2025-04-16 | 2025-04-14 | 0.233 | 67,200 | +0 | 0.02% | 15,658 |
| 2025-04-15 | 2025-04-11 | 0.233 | 67,200 | +0 | 0.02% | 15,658 |
| 2025-04-14 | 2025-04-10 | 0.233 | 67,200 | +0 | 0.02% | 15,658 |
| 2025-04-11 | 2025-04-09 | 0.220 | 67,200 | +0 | 0.02% | 14,784 |
| 2025-04-10 | 2025-04-08 | 0.200 | 67,200 | +0 | 0.02% | 13,440 |
| 2025-04-09 | 2025-04-07 | 0.200 | 67,200 | +0 | 0.02% | 13,440 |
| 2025-04-08 | 2025-04-03 | 0.230 | 67,200 | +0 | 0.02% | 15,456 |
| 2025-04-07 | 2025-04-02 | 0.230 | 67,200 | +0 | 0.02% | 15,456 |
| 2025-04-03 | 2025-04-01 | 0.230 | 67,200 | +0 | 0.02% | 15,456 |
| 2025-04-02 | 2025-03-31 | 0.230 | 67,200 | +0 | 0.02% | 15,456 |
| 2025-04-01 | 2025-03-28 | 0.216 | 67,200 | +0 | 0.02% | 14,515 |
| 2025-03-31 | 2025-03-27 | 0.217 | 67,200 | +0 | 0.02% | 14,582 |
| 2025-03-28 | 2025-03-26 | 0.217 | 67,200 | +0 | 0.02% | 14,582 |
| 2025-03-27 | 2025-03-25 | 0.220 | 67,200 | +0 | 0.02% | 14,784 |
| 2025-03-26 | 2025-03-24 | 0.216 | 67,200 | +0 | 0.02% | 14,515 |
| 2025-03-25 | 2025-03-21 | 0.216 | 67,200 | +0 | 0.02% | 14,515 |
| 2025-03-24 | 2025-03-20 | 0.216 | 67,200 | +0 | 0.02% | 14,515 |
| 2025-03-21 | 2025-03-19 | 0.216 | 67,200 | +0 | 0.02% | 14,515 |
| 2025-03-20 | 2025-03-18 | 0.220 | 67,200 | +0 | 0.02% | 14,784 |
| 2025-03-19 | 2025-03-17 | 0.220 | 67,200 | +0 | 0.02% | 14,784 |
| 2025-03-18 | 2025-03-14 | 0.226 | 67,200 | +0 | 0.02% | 15,187 |
| 2025-03-17 | 2025-03-13 | 0.226 | 67,200 | +0 | 0.02% | 15,187 |
| 2025-03-14 | 2025-03-12 | 0.226 | 67,200 | +0 | 0.02% | 15,187 |
| 2025-03-13 | 2025-03-11 | 0.226 | 67,200 | +0 | 0.02% | 15,187 |
| 2025-03-12 | 2025-03-10 | 0.226 | 67,200 | +0 | 0.02% | 15,187 |
| 2025-03-11 | 2025-03-07 | 0.226 | 67,200 | +0 | 0.02% | 15,187 |
| 2025-03-10 | 2025-03-06 | 0.226 | 67,200 | +0 | 0.02% | 15,187 |
| 2025-03-07 | 2025-03-05 | 0.224 | 67,200 | +0 | 0.02% | 15,053 |
| 2025-03-06 | 2025-03-04 | 0.224 | 67,200 | +0 | 0.02% | 15,053 |
| 2025-03-05 | 2025-03-03 | 0.224 | 67,200 | +0 | 0.02% | 15,053 |
| 2025-03-04 | 2025-02-28 | 0.228 | 67,200 | +0 | 0.02% | 15,322 |
| 2025-03-03 | 2025-02-27 | 0.228 | 67,200 | +0 | 0.02% | 15,322 |
| 2025-02-28 | 2025-02-26 | 0.229 | 67,200 | +0 | 0.02% | 15,389 |
| 2025-02-27 | 2025-02-25 | 0.229 | 67,200 | +0 | 0.02% | 15,389 |
| 2025-02-26 | 2025-02-24 | 0.229 | 67,200 | +0 | 0.02% | 15,389 |
| 2025-02-25 | 2025-02-21 | 0.229 | 67,200 | +0 | 0.02% | 15,389 |
| 2025-02-24 | 2025-02-20 | 0.229 | 67,200 | +0 | 0.02% | 15,389 |
| 2025-02-21 | 2025-02-19 | 0.275 | 67,200 | +0 | 0.02% | 18,480 |
| 2025-02-20 | 2025-02-18 | 0.280 | 67,200 | +0 | 0.02% | 18,816 |
| 2025-02-19 | 2025-02-17 | 0.240 | 67,200 | +0 | 0.02% | 16,128 |
| 2025-02-18 | 2025-02-14 | 0.260 | 67,200 | +0 | 0.02% | 17,472 |
| 2025-02-17 | 2025-02-13 | 0.260 | 67,200 | +0 | 0.02% | 17,472 |
| 2025-02-14 | 2025-02-12 | 0.260 | 67,200 | +0 | 0.02% | 17,472 |
| 2025-02-13 | 2025-02-11 | 0.260 | 67,200 | +0 | 0.02% | 17,472 |
| 2025-02-12 | 2025-02-10 | 0.260 | 67,200 | +0 | 0.02% | 17,472 |
| 2025-02-11 | 2025-02-07 | 0.260 | 67,200 | +0 | 0.02% | 17,472 |
| 2025-02-10 | 2025-02-06 | 0.260 | 67,200 | +0 | 0.02% | 17,472 |
| 2025-02-07 | 2025-02-05 | 0.260 | 67,200 | +0 | 0.02% | 17,472 |
| 2025-02-06 | 2025-02-04 | 0.260 | 67,200 | +0 | 0.02% | 17,472 |
| 2025-02-05 | 2025-02-03 | 0.260 | 67,200 | +0 | 0.02% | 17,472 |
| 2025-02-04 | 2025-01-28 | 0.260 | 67,200 | +0 | 0.02% | 17,472 |
| 2025-02-03 | 2025-01-24 | 0.260 | 67,200 | +0 | 0.02% | 17,472 |
| 2025-01-27 | 2025-01-23 | 0.260 | 67,200 | +0 | 0.02% | 17,472 |
| 2025-01-24 | 2025-01-22 | 0.260 | 67,200 | +0 | 0.02% | 17,472 |
| 2025-01-23 | 2025-01-21 | 0.249 | 67,200 | +0 | 0.02% | 16,733 |
| 2025-01-22 | 2025-01-20 | 0.249 | 67,200 | +0 | 0.02% | 16,733 |
| 2025-01-21 | 2025-01-17 | 0.249 | 67,200 | +0 | 0.02% | 16,733 |
| 2025-01-20 | 2025-01-16 | 0.249 | 67,200 | +0 | 0.02% | 16,733 |
| 2025-01-17 | 2025-01-15 | 0.249 | 67,200 | +0 | 0.02% | 16,733 |
| 2025-01-16 | 2025-01-14 | 0.249 | 67,200 | +0 | 0.02% | 16,733 |
| 2025-01-15 | 2025-01-13 | 0.228 | 67,200 | +0 | 0.02% | 15,322 |
| 2025-01-14 | 2025-01-10 | 0.228 | 67,200 | +0 | 0.02% | 15,322 |
| 2025-01-13 | 2025-01-09 | 0.228 | 67,200 | +0 | 0.02% | 15,322 |
| 2025-01-10 | 2025-01-08 | 0.228 | 67,200 | +0 | 0.02% | 15,322 |
| 2025-01-09 | 2025-01-07 | 0.226 | 67,200 | +0 | 0.02% | 15,187 |
| 2025-01-08 | 2025-01-06 | 0.225 | 67,200 | +0 | 0.02% | 15,120 |
| 2025-01-07 | 2025-01-03 | 0.225 | 67,200 | +0 | 0.02% | 15,120 |
| 2025-01-06 | 2025-01-02 | 0.225 | 67,200 | +0 | 0.02% | 15,120 |
| 2025-01-03 | 2024-12-31 | 0.225 | 67,200 | +0 | 0.02% | 15,120 |
| 2025-01-02 | 2024-12-27 | 0.225 | 67,200 | +0 | 0.02% | 15,120 |
| 2024-12-30 | 2024-12-24 | 0.225 | 67,200 | +0 | 0.02% | 15,120 |
| 2024-12-27 | 2024-12-20 | 0.225 | 67,200 | +0 | 0.02% | 15,120 |
| 2024-12-23 | 2024-12-19 | 0.225 | 67,200 | +0 | 0.02% | 15,120 |
| 2024-12-20 | 2024-12-18 | 0.230 | 67,200 | +0 | 0.02% | 15,456 |
| 2024-12-19 | 2024-12-17 | 0.228 | 67,200 | +0 | 0.02% | 15,322 |
| 2024-12-18 | 2024-12-16 | 0.228 | 67,200 | +0 | 0.02% | 15,322 |
| 2024-12-17 | 2024-12-13 | 0.228 | 67,200 | +0 | 0.02% | 15,322 |
| 2024-12-16 | 2024-12-12 | 0.228 | 67,200 | +0 | 0.02% | 15,322 |
| 2024-12-13 | 2024-12-11 | 0.228 | 67,200 | +0 | 0.02% | 15,322 |
| 2024-12-12 | 2024-12-10 | 0.228 | 67,200 | +0 | 0.02% | 15,322 |
| 2024-12-11 | 2024-12-09 | 0.228 | 67,200 | +0 | 0.02% | 15,322 |
| 2024-12-10 | 2024-12-06 | 0.228 | 67,200 | +0 | 0.02% | 15,322 |
| 2024-12-09 | 2024-12-05 | 0.228 | 67,200 | +0 | 0.02% | 15,322 |
| 2024-12-06 | 2024-12-04 | 0.228 | 67,200 | +0 | 0.02% | 15,322 |
| 2024-12-05 | 2024-12-03 | 0.228 | 67,200 | +0 | 0.02% | 15,322 |
| 2024-12-04 | 2024-12-02 | 0.228 | 67,200 | +0 | 0.02% | 15,322 |
| 2024-12-03 | 2024-11-29 | 0.228 | 67,200 | +0 | 0.02% | 15,322 |
| 2024-12-02 | 2024-11-28 | 0.205 | 67,200 | +0 | 0.02% | 13,776 |
| 2024-11-29 | 2024-11-27 | 0.211 | 67,200 | +0 | 0.02% | 14,179 |
| 2024-11-28 | 2024-11-26 | 0.201 | 67,200 | +0 | 0.02% | 13,507 |
| 2024-11-27 | 2024-11-25 | 0.206 | 67,200 | +0 | 0.02% | 13,843 |
| 2024-11-26 | 2024-11-22 | 0.206 | 67,200 | +0 | 0.02% | 13,843 |
| 2024-11-25 | 2024-11-21 | 0.206 | 67,200 | +0 | 0.02% | 13,843 |
| 2024-11-22 | 2024-11-20 | 0.214 | 67,200 | +0 | 0.02% | 14,381 |
| 2024-11-21 | 2024-11-19 | 0.214 | 67,200 | +0 | 0.02% | 14,381 |
| 2024-11-20 | 2024-11-18 | 0.214 | 67,200 | +0 | 0.02% | 14,381 |
| 2024-11-19 | 2024-11-15 | 0.214 | 67,200 | +0 | 0.02% | 14,381 |
| 2024-11-18 | 2024-11-14 | 0.203 | 67,200 | +0 | 0.02% | 13,642 |
| 2024-11-15 | 2024-11-13 | 0.241 | 67,200 | +0 | 0.02% | 16,195 |
| 2024-11-14 | 2024-11-12 | 0.241 | 67,200 | +0 | 0.02% | 16,195 |
| 2024-11-13 | 2024-11-11 | 0.241 | 67,200 | +0 | 0.02% | 16,195 |
| 2024-11-12 | 2024-11-08 | 0.260 | 67,200 | +0 | 0.02% | 17,472 |
| 2024-11-11 | 2024-11-07 | 0.260 | 67,200 | +0 | 0.02% | 17,472 |
| 2024-11-08 | 2024-11-06 | 0.260 | 67,200 | +0 | 0.02% | 17,472 |
| 2024-11-07 | 2024-11-05 | 0.290 | 67,200 | +0 | 0.02% | 19,488 |
| 2024-11-06 | 2024-11-04 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-11-05 | 2024-11-01 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-11-04 | 2024-10-31 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-11-01 | 2024-10-30 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-10-31 | 2024-10-29 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-10-30 | 2024-10-28 | 0.244 | 67,200 | +0 | 0.02% | 16,397 |
| 2024-10-29 | 2024-10-25 | 0.244 | 67,200 | +0 | 0.02% | 16,397 |
| 2024-10-28 | 2024-10-24 | 0.270 | 67,200 | +0 | 0.02% | 18,144 |
| 2024-10-25 | 2024-10-23 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2024-10-24 | 2024-10-22 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2024-10-23 | 2024-10-21 | 0.305 | 67,200 | +0 | 0.02% | 20,496 |
| 2024-10-22 | 2024-10-18 | 0.370 | 67,200 | +0 | 0.02% | 24,864 |
| 2024-10-21 | 2024-10-17 | 0.340 | 67,200 | +0 | 0.02% | 22,848 |
| 2024-10-18 | 2024-10-16 | 0.320 | 67,200 | +0 | 0.02% | 21,504 |
| 2024-10-17 | 2024-10-15 | 0.315 | 67,200 | +0 | 0.02% | 21,168 |
| 2024-10-16 | 2024-10-14 | 0.340 | 67,200 | +0 | 0.02% | 22,848 |
| 2024-10-15 | 2024-10-10 | 0.405 | 67,200 | +0 | 0.02% | 27,216 |
| 2024-10-14 | 2024-10-09 | 0.214 | 67,200 | +0 | 0.02% | 14,381 |
| 2024-10-10 | 2024-10-08 | 0.214 | 67,200 | +0 | 0.02% | 14,381 |
| 2024-10-09 | 2024-10-07 | 0.212 | 67,200 | +0 | 0.02% | 14,246 |
| 2024-10-08 | 2024-10-04 | 0.207 | 67,200 | +0 | 0.02% | 13,910 |
| 2024-10-07 | 2024-10-03 | 0.200 | 67,200 | +0 | 0.02% | 13,440 |
| 2024-10-04 | 2024-10-02 | 0.200 | 67,200 | +0 | 0.02% | 13,440 |
| 2024-10-03 | 2024-09-30 | 0.194 | 67,200 | +0 | 0.02% | 13,037 |
| 2024-10-02 | 2024-09-27 | 0.200 | 67,200 | +0 | 0.02% | 13,440 |
| 2024-09-30 | 2024-09-26 | 0.209 | 67,200 | +0 | 0.02% | 14,045 |
| 2024-09-27 | 2024-09-25 | 0.219 | 67,200 | +0 | 0.02% | 14,717 |
| 2024-09-26 | 2024-09-24 | 0.219 | 67,200 | +0 | 0.02% | 14,717 |
| 2024-09-25 | 2024-09-23 | 0.200 | 67,200 | +0 | 0.02% | 13,440 |
| 2024-09-24 | 2024-09-20 | 0.200 | 67,200 | +0 | 0.02% | 13,440 |
| 2024-09-23 | 2024-09-19 | 0.210 | 67,200 | +0 | 0.02% | 14,112 |
| 2024-09-20 | 2024-09-17 | 0.221 | 67,200 | +0 | 0.02% | 14,851 |
| 2024-09-19 | 2024-09-16 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-09-17 | 2024-09-13 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-09-16 | 2024-09-12 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-09-13 | 2024-09-11 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-09-12 | 2024-09-10 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-09-11 | 2024-09-09 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-09-10 | 2024-09-05 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-09-09 | 2024-09-04 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-09-05 | 2024-09-03 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-09-04 | 2024-09-02 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-09-03 | 2024-08-30 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-09-02 | 2024-08-29 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-08-30 | 2024-08-28 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-08-29 | 2024-08-27 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-08-28 | 2024-08-26 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-08-27 | 2024-08-23 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-08-26 | 2024-08-22 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-08-23 | 2024-08-21 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-08-22 | 2024-08-20 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-08-21 | 2024-08-19 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-08-20 | 2024-08-16 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-08-19 | 2024-08-15 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-08-16 | 2024-08-14 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-08-15 | 2024-08-13 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-08-14 | 2024-08-12 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-08-13 | 2024-08-09 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-08-12 | 2024-08-08 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-08-09 | 2024-08-07 | 0.255 | 67,200 | +0 | 0.02% | 17,136 |
| 2024-08-08 | 2024-08-06 | 0.255 | 67,200 | +0 | 0.02% | 17,136 |
| 2024-08-07 | 2024-08-05 | 0.255 | 67,200 | +0 | 0.02% | 17,136 |
| 2024-08-06 | 2024-08-02 | 0.285 | 67,200 | +0 | 0.02% | 19,152 |
| 2024-08-05 | 2024-08-01 | 0.285 | 67,200 | +0 | 0.02% | 19,152 |
| 2024-08-02 | 2024-07-31 | 0.285 | 67,200 | +0 | 0.02% | 19,152 |
| 2024-08-01 | 2024-07-30 | 0.285 | 67,200 | +0 | 0.02% | 19,152 |
| 2024-07-31 | 2024-07-29 | 0.285 | 67,200 | +0 | 0.02% | 19,152 |
| 2024-07-30 | 2024-07-26 | 0.280 | 67,200 | +0 | 0.02% | 18,816 |
| 2024-07-29 | 2024-07-25 | 0.280 | 67,200 | +0 | 0.02% | 18,816 |
| 2024-07-26 | 2024-07-24 | 0.290 | 67,200 | +0 | 0.02% | 19,488 |
| 2024-07-25 | 2024-07-23 | 0.295 | 67,200 | +0 | 0.02% | 19,824 |
| 2024-07-24 | 2024-07-22 | 0.295 | 67,200 | +0 | 0.02% | 19,824 |
| 2024-07-23 | 2024-07-19 | 0.295 | 67,200 | +0 | 0.02% | 19,824 |
| 2024-07-22 | 2024-07-18 | 0.295 | 67,200 | +0 | 0.02% | 19,824 |
| 2024-07-19 | 2024-07-17 | 0.295 | 67,200 | +0 | 0.02% | 19,824 |
| 2024-07-18 | 2024-07-16 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2024-07-17 | 2024-07-15 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2024-07-16 | 2024-07-12 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2024-07-15 | 2024-07-11 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2024-07-12 | 2024-07-10 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2024-07-11 | 2024-07-09 | 0.310 | 67,200 | +0 | 0.02% | 20,832 |
| 2024-07-10 | 2024-07-08 | 0.310 | 67,200 | +0 | 0.02% | 20,832 |
| 2024-07-09 | 2024-07-05 | 0.330 | 67,200 | +0 | 0.02% | 22,176 |
| 2024-07-08 | 2024-07-04 | 0.330 | 67,200 | +0 | 0.02% | 22,176 |
| 2024-07-05 | 2024-07-03 | 0.305 | 67,200 | +0 | 0.02% | 20,496 |
| 2024-07-04 | 2024-07-02 | 0.385 | 67,200 | +0 | 0.02% | 25,872 |
| 2024-07-03 | 2024-06-28 | 0.385 | 67,200 | +0 | 0.02% | 25,872 |
| 2024-07-02 | 2024-06-27 | 0.365 | 67,200 | +0 | 0.02% | 24,528 |
| 2024-06-28 | 2024-06-26 | 0.365 | 67,200 | +0 | 0.02% | 24,528 |
| 2024-06-27 | 2024-06-25 | 0.365 | 67,200 | +0 | 0.02% | 24,528 |
| 2024-06-26 | 2024-06-24 | 0.365 | 67,200 | +0 | 0.02% | 24,528 |
| 2024-06-25 | 2024-06-21 | 0.370 | 67,200 | +0 | 0.02% | 24,864 |
| 2024-06-24 | 2024-06-20 | 0.375 | 67,200 | +0 | 0.02% | 25,200 |
| 2024-06-21 | 2024-06-19 | 0.375 | 67,200 | +0 | 0.02% | 25,200 |
| 2024-06-20 | 2024-06-18 | 0.350 | 67,200 | +0 | 0.02% | 23,520 |
| 2024-06-19 | 2024-06-17 | 0.350 | 67,200 | +0 | 0.02% | 23,520 |
| 2024-06-18 | 2024-06-14 | 0.350 | 67,200 | +0 | 0.02% | 23,520 |
| 2024-06-17 | 2024-06-13 | 0.350 | 67,200 | +0 | 0.02% | 23,520 |
| 2024-06-14 | 2024-06-12 | 0.340 | 67,200 | +0 | 0.02% | 22,848 |
| 2024-06-13 | 2024-06-11 | 0.360 | 67,200 | +0 | 0.02% | 24,192 |
| 2024-06-12 | 2024-06-07 | 0.365 | 67,200 | +0 | 0.02% | 24,528 |
| 2024-06-11 | 2024-06-06 | 0.390 | 67,200 | +0 | 0.02% | 26,208 |
| 2024-06-07 | 2024-06-05 | 0.360 | 67,200 | +0 | 0.02% | 24,192 |
| 2024-06-06 | 2024-06-04 | 0.350 | 67,200 | +0 | 0.02% | 23,520 |
| 2024-06-05 | 2024-06-03 | 0.360 | 67,200 | +0 | 0.02% | 24,192 |
| 2024-06-04 | 2024-05-31 | 0.385 | 67,200 | +0 | 0.02% | 25,872 |
| 2024-06-03 | 2024-05-30 | 0.375 | 67,200 | +0 | 0.02% | 25,200 |
| 2024-05-31 | 2024-05-29 | 0.380 | 67,200 | +0 | 0.02% | 25,536 |
| 2024-05-30 | 2024-05-28 | 0.370 | 67,200 | +0 | 0.02% | 24,864 |
| 2024-05-29 | 2024-05-27 | 0.350 | 67,200 | +0 | 0.02% | 23,520 |
| 2024-05-28 | 2024-05-24 | 0.350 | 67,200 | +0 | 0.02% | 23,520 |
| 2024-05-27 | 2024-05-23 | 0.355 | 67,200 | +0 | 0.02% | 23,856 |
| 2024-05-24 | 2024-05-22 | 0.360 | 67,200 | +0 | 0.02% | 24,192 |
| 2024-05-23 | 2024-05-21 | 0.340 | 67,200 | +0 | 0.02% | 22,848 |
| 2024-05-22 | 2024-05-20 | 0.340 | 67,200 | +0 | 0.02% | 22,848 |
| 2024-05-21 | 2024-05-17 | 0.340 | 67,200 | +0 | 0.02% | 22,848 |
| 2024-05-20 | 2024-05-16 | 0.310 | 67,200 | +0 | 0.02% | 20,832 |
| 2024-05-17 | 2024-05-14 | 0.305 | 67,200 | +0 | 0.02% | 20,496 |
| 2024-05-16 | 2024-05-13 | 0.350 | 67,200 | +0 | 0.02% | 23,520 |
| 2024-05-14 | 2024-05-10 | 0.350 | 67,200 | +0 | 0.02% | 23,520 |
| 2024-05-13 | 2024-05-09 | 0.345 | 67,200 | +0 | 0.02% | 23,184 |
| 2024-05-10 | 2024-05-08 | 0.345 | 67,200 | +0 | 0.02% | 23,184 |
| 2024-05-09 | 2024-05-07 | 0.345 | 67,200 | +0 | 0.02% | 23,184 |
| 2024-05-08 | 2024-05-06 | 0.345 | 67,200 | +0 | 0.02% | 23,184 |
| 2024-05-07 | 2024-05-03 | 0.345 | 67,200 | +0 | 0.02% | 23,184 |
| 2024-05-06 | 2024-05-02 | 0.310 | 67,200 | +0 | 0.02% | 20,832 |
| 2024-05-03 | 2024-04-30 | 0.280 | 67,200 | +0 | 0.02% | 18,816 |
| 2024-05-02 | 2024-04-29 | 0.280 | 67,200 | +0 | 0.02% | 18,816 |
| 2024-04-30 | 2024-04-26 | 0.280 | 67,200 | +0 | 0.02% | 18,816 |
| 2024-04-29 | 2024-04-25 | 0.280 | 67,200 | +0 | 0.02% | 18,816 |
| 2024-04-26 | 2024-04-24 | 0.280 | 67,200 | +0 | 0.02% | 18,816 |
| 2024-04-25 | 2024-04-23 | 0.260 | 67,200 | +0 | 0.02% | 17,472 |
| 2024-04-24 | 2024-04-22 | 0.280 | 67,200 | +0 | 0.02% | 18,816 |
| 2024-04-23 | 2024-04-19 | 0.280 | 67,200 | +0 | 0.02% | 18,816 |
| 2024-04-22 | 2024-04-18 | 0.280 | 67,200 | +0 | 0.02% | 18,816 |
| 2024-04-19 | 2024-04-17 | 0.280 | 67,200 | +0 | 0.02% | 18,816 |
| 2024-04-18 | 2024-04-16 | 0.325 | 67,200 | +0 | 0.02% | 21,840 |
| 2024-04-17 | 2024-04-15 | 0.350 | 67,200 | +0 | 0.02% | 23,520 |
| 2024-04-16 | 2024-04-12 | 0.600 | 67,200 | +0 | 0.02% | 40,320 |
| 2024-04-15 | 2024-04-11 | 0.260 | 67,200 | +0 | 0.02% | 17,472 |
| 2024-04-12 | 2024-04-10 | 0.265 | 67,200 | +0 | 0.02% | 17,808 |
| 2024-04-11 | 2024-04-09 | 0.265 | 67,200 | +0 | 0.02% | 17,808 |
| 2024-04-10 | 2024-04-08 | 0.265 | 67,200 | +0 | 0.02% | 17,808 |
| 2024-04-09 | 2024-04-05 | 0.265 | 67,200 | +0 | 0.02% | 17,808 |
| 2024-04-08 | 2024-04-03 | 0.265 | 67,200 | +0 | 0.02% | 17,808 |
| 2024-04-05 | 2024-04-02 | 0.290 | 67,200 | +0 | 0.02% | 19,488 |
| 2024-04-03 | 2024-03-28 | 0.290 | 67,200 | +0 | 0.02% | 19,488 |
| 2024-04-02 | 2024-03-27 | 0.290 | 67,200 | +0 | 0.02% | 19,488 |
| 2024-03-28 | 2024-03-26 | 0.290 | 67,200 | +0 | 0.02% | 19,488 |
| 2024-03-27 | 2024-03-25 | 0.290 | 67,200 | +0 | 0.02% | 19,488 |
| 2024-03-26 | 2024-03-22 | 0.290 | 67,200 | +0 | 0.02% | 19,488 |
| 2024-03-25 | 2024-03-21 | 0.290 | 67,200 | +0 | 0.02% | 19,488 |
| 2024-03-22 | 2024-03-20 | 0.290 | 67,200 | +0 | 0.02% | 19,488 |
| 2024-03-21 | 2024-03-19 | 0.290 | 67,200 | +0 | 0.02% | 19,488 |
| 2024-03-20 | 2024-03-18 | 0.290 | 67,200 | +0 | 0.02% | 19,488 |
| 2024-03-19 | 2024-03-15 | 0.290 | 67,200 | +0 | 0.02% | 19,488 |
| 2024-03-18 | 2024-03-14 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2024-03-15 | 2024-03-13 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2024-03-14 | 2024-03-12 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2024-03-13 | 2024-03-11 | 0.320 | 67,200 | +0 | 0.02% | 21,504 |
| 2024-03-12 | 2024-03-08 | 0.320 | 67,200 | +0 | 0.02% | 21,504 |
| 2024-03-11 | 2024-03-07 | 0.350 | 67,200 | +0 | 0.02% | 23,520 |
| 2024-03-08 | 2024-03-06 | 0.265 | 67,200 | +0 | 0.02% | 17,808 |
| 2024-03-07 | 2024-03-05 | 0.285 | 67,200 | +0 | 0.02% | 19,152 |
| 2024-03-06 | 2024-03-04 | 0.285 | 67,200 | +0 | 0.02% | 19,152 |
| 2024-03-05 | 2024-03-01 | 0.285 | 67,200 | +0 | 0.02% | 19,152 |
| 2024-03-04 | 2024-02-29 | 0.285 | 67,200 | +0 | 0.02% | 19,152 |
| 2024-03-01 | 2024-02-28 | 0.285 | 67,200 | +0 | 0.02% | 19,152 |
| 2024-02-29 | 2024-02-27 | 0.285 | 67,200 | +0 | 0.02% | 19,152 |
| 2024-02-28 | 2024-02-26 | 0.285 | 67,200 | +0 | 0.02% | 19,152 |
| 2024-02-27 | 2024-02-23 | 0.285 | 67,200 | +0 | 0.02% | 19,152 |
| 2024-02-26 | 2024-02-22 | 0.236 | 67,200 | +0 | 0.02% | 15,859 |
| 2024-02-23 | 2024-02-21 | 0.236 | 67,200 | +0 | 0.02% | 15,859 |
| 2024-02-22 | 2024-02-20 | 0.250 | 67,200 | +0 | 0.02% | 16,800 |
| 2024-02-21 | 2024-02-19 | 0.285 | 67,200 | +0 | 0.02% | 19,152 |
| 2024-02-20 | 2024-02-16 | 0.285 | 67,200 | +0 | 0.02% | 19,152 |
| 2024-02-19 | 2024-02-15 | 0.285 | 67,200 | +0 | 0.02% | 19,152 |
| 2024-02-16 | 2024-02-14 | 0.285 | 67,200 | +0 | 0.02% | 19,152 |
| 2024-02-15 | 2024-02-09 | 0.285 | 67,200 | +0 | 0.02% | 19,152 |
| 2024-02-14 | 2024-02-07 | 0.315 | 67,200 | +0 | 0.02% | 21,168 |
| 2024-02-08 | 2024-02-06 | 0.315 | 67,200 | +0 | 0.02% | 21,168 |
| 2024-02-07 | 2024-02-05 | 0.315 | 67,200 | +0 | 0.02% | 21,168 |
| 2024-02-06 | 2024-02-02 | 0.315 | 67,200 | +0 | 0.02% | 21,168 |
| 2024-02-05 | 2024-02-01 | 0.315 | 67,200 | +0 | 0.02% | 21,168 |
| 2024-02-02 | 2024-01-31 | 0.315 | 67,200 | +0 | 0.02% | 21,168 |
| 2024-02-01 | 2024-01-30 | 0.315 | 67,200 | +0 | 0.02% | 21,168 |
| 2024-01-31 | 2024-01-29 | 0.315 | 67,200 | +0 | 0.02% | 21,168 |
| 2024-01-30 | 2024-01-26 | 0.330 | 67,200 | +0 | 0.02% | 22,176 |
| 2024-01-29 | 2024-01-25 | 0.330 | 67,200 | +0 | 0.02% | 22,176 |
| 2024-01-26 | 2024-01-24 | 0.330 | 67,200 | +0 | 0.02% | 22,176 |
| 2024-01-25 | 2024-01-23 | 0.310 | 67,200 | +0 | 0.02% | 20,832 |
| 2024-01-24 | 2024-01-22 | 0.310 | 67,200 | +0 | 0.02% | 20,832 |
| 2024-01-23 | 2024-01-19 | 0.280 | 67,200 | +0 | 0.02% | 18,816 |
| 2024-01-22 | 2024-01-18 | 0.280 | 67,200 | +0 | 0.02% | 18,816 |
| 2024-01-19 | 2024-01-17 | 0.290 | 67,200 | +0 | 0.02% | 19,488 |
| 2024-01-18 | 2024-01-16 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2024-01-17 | 2024-01-15 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2024-01-16 | 2024-01-12 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2024-01-15 | 2024-01-11 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2024-01-12 | 2024-01-10 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2024-01-11 | 2024-01-09 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2024-01-10 | 2024-01-08 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2024-01-09 | 2024-01-05 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2024-01-08 | 2024-01-04 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2024-01-05 | 2024-01-03 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2024-01-04 | 2024-01-02 | 0.300 | 67,200 | +0 | 0.02% | 20,160 |
| 2024-01-03 | 2023-12-29 | 0.285 | 67,200 | +0 | 0.02% | 19,152 |
| 2024-01-02 | 2023-12-28 | 0.280 | 67,200 | +0 | 0.02% | 18,816 |
| 2023-12-29 | 2023-12-27 | 0.275 | 67,200 | +0 | 0.02% | 18,480 |
| 2023-12-28 | 2023-12-22 | 0.275 | 67,200 | +0 | 0.02% | 18,480 |
| 2023-12-27 | 2023-12-21 | 0.285 | 67,200 | +0 | 0.02% | 19,152 |
| 2023-12-22 | 2023-12-20 | 0.290 | 67,200 | +0 | 0.02% | 19,488 |
| 2023-12-21 | 2023-12-19 | 0.290 | 67,200 | +0 | 0.02% | 19,488 |
| 2023-12-20 | 2023-12-18 | 0.310 | 67,200 | +0 | 0.02% | 20,832 |
| 2023-12-19 | 2023-12-15 | 0.290 | 67,200 | +0 | 0.02% | 19,488 |
| 2023-12-18 | 2023-12-14 | 0.310 | 67,200 | +0 | 0.02% | 20,832 |
| 2023-12-15 | 2023-12-13 | 0.310 | 67,200 | +0 | 0.02% | 20,832 |
| 2023-12-14 | 2023-12-12 | 0.310 | 67,200 | +0 | 0.02% | 20,832 |
| 2023-12-13 | 2023-12-11 | 0.350 | 67,200 | +0 | 0.02% | 23,520 |
| 2023-12-12 | 2023-12-08 | 0.370 | 67,200 | +0 | 0.02% | 24,864 |
| 2023-12-11 | 2023-12-07 | 0.405 | 67,200 | +0 | 0.02% | 27,216 |
| 2023-12-08 | 2023-12-06 | 0.405 | 67,200 | +0 | 0.02% | 27,216 |
| 2023-12-07 | 2023-12-05 | 0.405 | 67,200 | +0 | 0.02% | 27,216 |
| 2023-12-06 | 2023-12-04 | 0.405 | 67,200 | +0 | 0.02% | 27,216 |
| 2023-12-05 | 2023-12-01 | 0.455 | 67,200 | +0 | 0.02% | 30,576 |
| 2023-12-04 | 2023-11-30 | 0.460 | 67,200 | +0 | 0.02% | 30,912 |
| 2023-12-01 | 2023-11-29 | 0.415 | 67,200 | +0 | 0.02% | 27,888 |
| 2023-11-30 | 2023-11-28 | 0.425 | 67,200 | +0 | 0.02% | 28,560 |
| 2023-11-29 | 2023-11-27 | 0.425 | 67,200 | +0 | 0.02% | 28,560 |
| 2023-11-28 | 2023-11-24 | 0.425 | 67,200 | +0 | 0.02% | 28,560 |
| 2023-11-27 | 2023-11-23 | 0.425 | 67,200 | +0 | 0.02% | 28,560 |
| 2023-11-24 | 2023-11-22 | 0.425 | 67,200 | +0 | 0.02% | 28,560 |
| 2023-11-23 | 2023-11-21 | 0.425 | 67,200 | +0 | 0.02% | 28,560 |
| 2023-11-22 | 2023-11-20 | 0.425 | 67,200 | +0 | 0.02% | 28,560 |
| 2023-11-21 | 2023-11-17 | 0.435 | 67,200 | +0 | 0.02% | 29,232 |
| 2023-11-20 | 2023-11-16 | 0.425 | 67,200 | +0 | 0.02% | 28,560 |
| 2023-11-17 | 2023-11-15 | 0.460 | 67,200 | +0 | 0.02% | 30,912 |
| 2023-11-16 | 2023-11-14 | 0.460 | 67,200 | +0 | 0.02% | 30,912 |
| 2023-11-15 | 2023-11-13 | 0.460 | 67,200 | +0 | 0.02% | 30,912 |
| 2023-11-14 | 2023-11-10 | 0.460 | 67,200 | +0 | 0.02% | 30,912 |
| 2023-11-13 | 2023-11-09 | 0.460 | 67,200 | +0 | 0.02% | 30,912 |
| 2023-11-10 | 2023-11-08 | 0.415 | 67,200 | +0 | 0.02% | 27,888 |
| 2023-11-09 | 2023-11-07 | 0.455 | 67,200 | +0 | 0.02% | 30,576 |
| 2023-11-08 | 2023-11-06 | 0.455 | 67,200 | +0 | 0.02% | 30,576 |
| 2023-11-07 | 2023-11-03 | 0.455 | 67,200 | +0 | 0.02% | 30,576 |
| 2023-11-06 | 2023-11-02 | 0.455 | 67,200 | +0 | 0.02% | 30,576 |
| 2023-11-03 | 2023-11-01 | 0.430 | 67,200 | +0 | 0.02% | 28,896 |
| 2023-11-02 | 2023-10-31 | 0.430 | 67,200 | +0 | 0.02% | 28,896 |
| 2023-11-01 | 2023-10-30 | 0.470 | 67,200 | +0 | 0.02% | 31,584 |
| 2023-10-31 | 2023-10-27 | 0.470 | 67,200 | +0 | 0.02% | 31,584 |
| 2023-10-30 | 2023-10-26 | 0.470 | 67,200 | +0 | 0.02% | 31,584 |
| 2023-10-27 | 2023-10-25 | 0.470 | 67,200 | +0 | 0.02% | 31,584 |
| 2023-10-26 | 2023-10-24 | 0.475 | 67,200 | +0 | 0.02% | 31,920 |
| 2023-10-25 | 2023-10-20 | 0.475 | 67,200 | +0 | 0.02% | 31,920 |
| 2023-10-24 | 2023-10-19 | 0.480 | 67,200 | +0 | 0.02% | 32,256 |
| 2023-10-20 | 2023-10-18 | 0.480 | 67,200 | +0 | 0.02% | 32,256 |
| 2023-10-19 | 2023-10-17 | 0.480 | 67,200 | +0 | 0.02% | 32,256 |
| 2023-10-18 | 2023-10-16 | 0.480 | 67,200 | +0 | 0.02% | 32,256 |
| 2023-10-17 | 2023-10-13 | 0.480 | 67,200 | +0 | 0.02% | 32,256 |
| 2023-10-16 | 2023-10-12 | 0.510 | 67,200 | +0 | 0.02% | 34,272 |
| 2023-10-13 | 2023-10-11 | 0.510 | 67,200 | +0 | 0.02% | 34,272 |
| 2023-10-12 | 2023-10-10 | 0.510 | 67,200 | +0 | 0.02% | 34,272 |
| 2023-10-11 | 2023-10-09 | 0.510 | 67,200 | +0 | 0.02% | 34,272 |
| 2023-10-10 | 2023-10-06 | 0.480 | 67,200 | +0 | 0.02% | 32,256 |
| 2023-10-09 | 2023-10-05 | 0.480 | 67,200 | +0 | 0.02% | 32,256 |
| 2023-10-06 | 2023-10-04 | 0.485 | 67,200 | +0 | 0.02% | 32,592 |
| 2023-10-05 | 2023-10-03 | 0.485 | 67,200 | +0 | 0.02% | 32,592 |
| 2023-10-04 | 2023-09-29 | 0.485 | 67,200 | +0 | 0.02% | 32,592 |
| 2023-10-03 | 2023-09-28 | 0.485 | 67,200 | +0 | 0.02% | 32,592 |
| 2023-09-29 | 2023-09-27 | 0.550 | 67,200 | +0 | 0.02% | 36,960 |
| 2023-09-28 | 2023-09-26 | 0.510 | 67,200 | -150,000 | 0.02% | 34,272 |
| 2023-01-31 | 2023-01-27 | 1.130 | 217,200 | -46,000 | 0.06% | 245,436 |
| 2022-11-03 | 2022-11-01 | 0.680 | 263,200 | +46,000 | 0.08% | 178,976 |
| 2022-04-06 | 2022-04-01 | 1.550 | 217,200 | -6,000 | 0.07% | 336,660 |
| 2021-12-02 | 2021-11-30 | 1.400 | 223,200 | +6,000 | 0.07% | 312,480 |
| 2021-11-26 | 2021-11-24 | 1.350 | 217,200 | -900 | 0.07% | 293,220 |
| 2021-08-09 | 2021-08-05 | 0.730 | 218,100 | -36,800 | 0.07% | 159,213 |
| 2018-02-07 | 2018-02-05 | 2.110 | 254,900 | -82,000 | 0.10% | 537,839 |
| 2017-10-26 | 2017-10-24 | 3.357 | 336,900 | +67,655 | 0.88% | 1,130,829 |
| 2017-10-18 | 2017-10-16 | 3.357 | 269,245 | +255,783 | 0.88% | 903,740 |
| 2017-10-17 | 2017-10-13 | 3.357 | 13,462 | -408,093 | 0.04% | 45,186 |
| 2014-04-11 | 2014-04-09 | 6.074 | 421,555 | +83,335 | 0.88% | 2,560,439 |
| 2014-02-21 | 2014-02-19 | 10.869 | 338,220 | +46,047 | 0.71% | 3,676,079 |
| 2014-02-18 | 2014-02-14 | 11.029 | 292,173 | +102,605 | 0.61% | 3,222,299 |
| 2013-12-19 | 2013-12-17 | 9.111 | 189,568 | -751 | 0.40% | 1,727,096 |
| 2013-11-11 | 2013-11-07 | 12.467 | 190,319 | +751 | 0.40% | 2,372,757 |
| 2011-08-01 | 2011-07-28 | 26.853 | 189,568 | +125 | 0.48% | 5,090,388 |
| 2011-06-07 | 2011-06-02 | 29.410 | 189,443 | -626 | 0.48% | 5,571,511 |
| 2011-05-24 | 2011-05-20 | 30.369 | 190,069 | -6,256 | 0.48% | 5,772,202 |
| 2011-05-18 | 2011-05-16 | 31.008 | 196,325 | +1,001 | 0.49% | 6,087,710 |
| 2011-05-12 | 2011-05-09 | 29.090 | 195,324 | +1,251 | 0.49% | 5,682,031 |
| 2011-05-06 | 2011-05-04 | 28.451 | 194,073 | +3,754 | 0.49% | 5,521,559 |
| 2011-04-20 | 2011-04-18 | 27.812 | 190,319 | +1,251 | 0.48% | 5,293,074 |
| 2010-12-09 | 2010-12-07 | 30.369 | 189,068 | -6,256 | 0.48% | 5,741,802 |
| 2010-11-25 | 2010-11-23 | 32.767 | 195,324 | -376 | 0.52% | 6,400,090 |
| 2010-11-11 | 2010-11-09 | 34.365 | 195,700 | -625 | 0.53% | 6,725,211 |
| 2010-09-30 | 2010-09-28 | 35.484 | 196,325 | +750 | 0.53% | 6,966,348 |
| 2010-06-21 | 2010-06-17 | 38.041 | 195,575 | +376 | 0.52% | 7,439,897 |
| 2010-05-13 | 2010-05-11 | 46.033 | 195,199 | -626 | 0.52% | 8,985,592 |
| 2010-04-28 | 2010-04-26 | 54.344 | 195,825 | +62,564 | 0.53% | 10,642,010 |
| 2010-04-26 | 2010-04-22 | 55.463 | 133,261 | -1,251 | 0.36% | 7,391,101 |
| 2010-04-22 | 2010-04-20 | 51.627 | 134,512 | +6,256 | 0.36% | 6,944,487 |
| 2010-04-16 | 2010-04-14 | 54.025 | 128,256 | +58,810 | 0.34% | 6,929,007 |
| 2010-04-15 | 2010-04-13 | 52.267 | 69,446 | +62,564 | 0.19% | 3,629,707 |
| 2010-04-14 | 2010-04-12 | 51.308 | 6,882 | +6,256 | 0.02% | 353,099 |
| 2010-04-07 | 2010-03-31 | 48.431 | 626 | +626 | 0.00% | 30,318 |
| 2010-03-26 | 2010-03-24 | 39.959 | 0 | -375 | ||
| 2010-03-18 | 2010-03-16 | 33.246 | 375 | -751 | 0.00% | 12,467 |
| 2010-03-12 | 2010-03-10 | 33.246 | 1,126 | -125 | 0.00% | 37,435 |
| 2010-03-03 | 2010-03-01 | 29.889 | 1,251 | 0.00% | 37,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy