History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 4,760 +0 0.00% 1,357
2025-10-13 2025-10-09 0.325 4,760 +0 0.00% 1,547
2025-10-10 2025-10-08 0.305 4,760 +0 0.00% 1,452
2025-10-09 2025-10-06 0.220 4,760 +0 0.00% 1,047
2025-10-08 2025-10-03 0.220 4,760 +0 0.00% 1,047
2025-10-06 2025-10-02 0.220 4,760 +0 0.00% 1,047
2025-10-03 2025-09-30 0.205 4,760 +0 0.00% 976
2025-10-02 2025-09-29 0.201 4,760 +0 0.00% 957
2025-09-30 2025-09-26 0.201 4,760 +0 0.00% 957
2025-09-29 2025-09-25 0.211 4,760 +0 0.00% 1,004
2025-09-26 2025-09-24 0.211 4,760 +0 0.00% 1,004
2025-09-25 2025-09-23 0.211 4,760 +0 0.00% 1,004
2025-09-24 2025-09-22 0.211 4,760 +0 0.00% 1,004
2025-09-23 2025-09-19 0.211 4,760 +0 0.00% 1,004
2025-09-22 2025-09-18 0.211 4,760 +0 0.00% 1,004
2025-09-19 2025-09-17 0.220 4,760 +0 0.00% 1,047
2025-09-18 2025-09-16 0.220 4,760 +0 0.00% 1,047
2025-09-17 2025-09-15 0.215 4,760 +0 0.00% 1,023
2025-09-16 2025-09-12 0.207 4,760 +0 0.00% 985
2025-09-15 2025-09-11 0.207 4,760 +0 0.00% 985
2025-09-12 2025-09-10 0.207 4,760 +0 0.00% 985
2025-09-11 2025-09-09 0.207 4,760 +0 0.00% 985
2025-09-10 2025-09-08 0.207 4,760 +0 0.00% 985
2025-09-09 2025-09-05 0.207 4,760 +0 0.00% 985
2025-09-08 2025-09-04 0.207 4,760 +0 0.00% 985
2025-09-05 2025-09-03 0.207 4,760 +0 0.00% 985
2025-09-04 2025-09-02 0.207 4,760 +0 0.00% 985
2025-09-03 2025-09-01 0.229 4,760 +0 0.00% 1,090
2025-09-02 2025-08-29 0.230 4,760 +0 0.00% 1,095
2025-09-01 2025-08-28 0.230 4,760 +0 0.00% 1,095
2025-08-29 2025-08-27 0.232 4,760 +0 0.00% 1,104
2025-08-28 2025-08-26 0.232 4,760 +0 0.00% 1,104
2025-08-27 2025-08-25 0.232 4,760 +0 0.00% 1,104
2025-08-26 2025-08-22 0.232 4,760 +0 0.00% 1,104
2025-08-25 2025-08-21 0.232 4,760 +0 0.00% 1,104
2025-08-22 2025-08-20 0.232 4,760 +0 0.00% 1,104
2025-08-21 2025-08-19 0.232 4,760 +0 0.00% 1,104
2025-08-20 2025-08-18 0.232 4,760 +0 0.00% 1,104
2025-08-19 2025-08-15 0.232 4,760 +0 0.00% 1,104
2025-08-18 2025-08-14 0.232 4,760 +0 0.00% 1,104
2025-08-15 2025-08-13 0.232 4,760 +0 0.00% 1,104
2025-08-14 2025-08-12 0.232 4,760 +0 0.00% 1,104
2025-08-13 2025-08-11 0.232 4,760 +0 0.00% 1,104
2025-08-12 2025-08-08 0.231 4,760 +0 0.00% 1,100
2025-08-11 2025-08-07 0.210 4,760 +0 0.00% 1,000
2025-08-08 2025-08-06 0.219 4,760 +0 0.00% 1,042
2025-08-07 2025-08-05 0.219 4,760 +0 0.00% 1,042
2025-08-06 2025-08-04 0.203 4,760 +0 0.00% 966
2025-08-05 2025-08-01 0.203 4,760 +0 0.00% 966
2025-08-04 2025-07-31 0.203 4,760 +0 0.00% 966
2025-08-01 2025-07-30 0.203 4,760 +0 0.00% 966
2025-07-31 2025-07-29 0.208 4,760 +0 0.00% 990
2025-07-30 2025-07-28 0.209 4,760 +0 0.00% 995
2025-07-29 2025-07-25 0.209 4,760 +0 0.00% 995
2025-07-28 2025-07-24 0.209 4,760 +0 0.00% 995
2025-07-25 2025-07-23 0.207 4,760 +0 0.00% 985
2025-07-24 2025-07-22 0.207 4,760 +0 0.00% 985
2025-07-23 2025-07-21 0.201 4,760 +0 0.00% 957
2025-07-22 2025-07-18 0.201 4,760 +0 0.00% 957
2025-07-21 2025-07-17 0.211 4,760 +0 0.00% 1,004
2025-07-18 2025-07-16 0.211 4,760 +0 0.00% 1,004
2025-07-17 2025-07-15 0.211 4,760 +0 0.00% 1,004
2025-07-16 2025-07-14 0.211 4,760 +0 0.00% 1,004
2025-07-15 2025-07-11 0.209 4,760 +0 0.00% 995
2025-07-14 2025-07-10 0.209 4,760 +0 0.00% 995
2025-07-11 2025-07-09 0.209 4,760 +0 0.00% 995
2025-07-10 2025-07-08 0.209 4,760 +0 0.00% 995
2025-07-09 2025-07-07 0.209 4,760 +0 0.00% 995
2025-07-08 2025-07-04 0.209 4,760 +0 0.00% 995
2025-07-07 2025-07-03 0.209 4,760 +0 0.00% 995
2025-07-04 2025-07-02 0.220 4,760 +0 0.00% 1,047
2025-07-03 2025-06-30 0.220 4,760 +0 0.00% 1,047
2025-07-02 2025-06-27 0.220 4,760 +0 0.00% 1,047
2025-06-30 2025-06-26 0.220 4,760 +0 0.00% 1,047
2025-06-27 2025-06-25 0.220 4,760 +0 0.00% 1,047
2025-06-26 2025-06-24 0.220 4,760 +0 0.00% 1,047
2025-06-25 2025-06-23 0.220 4,760 +0 0.00% 1,047
2025-06-24 2025-06-20 0.220 4,760 +0 0.00% 1,047
2025-06-23 2025-06-19 0.220 4,760 +0 0.00% 1,047
2025-06-20 2025-06-18 0.220 4,760 +0 0.00% 1,047
2025-06-19 2025-06-17 0.216 4,760 +0 0.00% 1,028
2025-06-18 2025-06-16 0.230 4,760 +0 0.00% 1,095
2025-06-17 2025-06-13 0.250 4,760 +0 0.00% 1,190
2025-06-16 2025-06-12 0.250 4,760 +0 0.00% 1,190
2025-06-13 2025-06-11 0.260 4,760 +0 0.00% 1,238
2025-06-12 2025-06-10 0.300 4,760 +0 0.00% 1,428
2025-06-11 2025-06-09 0.300 4,760 +0 0.00% 1,428
2025-06-10 2025-06-06 0.300 4,760 +0 0.00% 1,428
2025-06-09 2025-06-05 0.300 4,760 +0 0.00% 1,428
2025-06-06 2025-06-04 0.300 4,760 +0 0.00% 1,428
2025-06-05 2025-06-03 0.300 4,760 +0 0.00% 1,428
2025-06-04 2025-06-02 0.300 4,760 +0 0.00% 1,428
2025-06-03 2025-05-30 0.300 4,760 +0 0.00% 1,428
2025-06-02 2025-05-29 0.300 4,760 +0 0.00% 1,428
2025-05-30 2025-05-28 0.300 4,760 +0 0.00% 1,428
2025-05-29 2025-05-27 0.300 4,760 +0 0.00% 1,428
2025-05-28 2025-05-26 0.300 4,760 +0 0.00% 1,428
2025-05-27 2025-05-23 0.300 4,760 +0 0.00% 1,428
2025-05-26 2025-05-22 0.300 4,760 +0 0.00% 1,428
2025-05-23 2025-05-21 0.280 4,760 +0 0.00% 1,333
2025-05-22 2025-05-20 0.280 4,760 +0 0.00% 1,333
2025-05-21 2025-05-19 0.280 4,760 +0 0.00% 1,333
2025-05-20 2025-05-16 0.320 4,760 +0 0.00% 1,523
2025-05-19 2025-05-15 0.360 4,760 +0 0.00% 1,714
2025-05-16 2025-05-14 0.360 4,760 +0 0.00% 1,714
2025-05-15 2025-05-13 0.360 4,760 +0 0.00% 1,714
2025-05-14 2025-05-12 0.400 4,760 +0 0.00% 1,904
2025-05-13 2025-05-09 0.450 4,760 +0 0.00% 2,142
2025-05-12 2025-05-08 0.475 4,760 +0 0.00% 2,261
2025-05-09 2025-05-07 0.470 4,760 +0 0.00% 2,237
2025-05-08 2025-05-06 0.435 4,760 +0 0.00% 2,071
2025-05-07 2025-05-02 0.350 4,760 +0 0.00% 1,666
2025-05-06 2025-04-30 0.315 4,760 +0 0.00% 1,499
2025-05-02 2025-04-29 0.280 4,760 +0 0.00% 1,333
2025-04-30 2025-04-28 0.280 4,760 +0 0.00% 1,333
2025-04-29 2025-04-25 0.265 4,760 +0 0.00% 1,261
2025-04-28 2025-04-24 0.255 4,760 +0 0.00% 1,214
2025-04-25 2025-04-23 0.255 4,760 +0 0.00% 1,214
2025-04-24 2025-04-22 0.233 4,760 +0 0.00% 1,109
2025-04-23 2025-04-17 0.233 4,760 +0 0.00% 1,109
2025-04-22 2025-04-16 0.233 4,760 +0 0.00% 1,109
2025-04-17 2025-04-15 0.233 4,760 +0 0.00% 1,109
2025-04-16 2025-04-14 0.233 4,760 +0 0.00% 1,109
2025-04-15 2025-04-11 0.233 4,760 +0 0.00% 1,109
2025-04-14 2025-04-10 0.233 4,760 +0 0.00% 1,109
2025-04-11 2025-04-09 0.220 4,760 +0 0.00% 1,047
2025-04-10 2025-04-08 0.200 4,760 +0 0.00% 952
2025-04-09 2025-04-07 0.200 4,760 +0 0.00% 952
2025-04-08 2025-04-03 0.230 4,760 +0 0.00% 1,095
2025-04-07 2025-04-02 0.230 4,760 +0 0.00% 1,095
2025-04-03 2025-04-01 0.230 4,760 +0 0.00% 1,095
2025-04-02 2025-03-31 0.230 4,760 +0 0.00% 1,095
2025-04-01 2025-03-28 0.216 4,760 +0 0.00% 1,028
2025-03-31 2025-03-27 0.217 4,760 +0 0.00% 1,033
2025-03-28 2025-03-26 0.217 4,760 +0 0.00% 1,033
2025-03-27 2025-03-25 0.220 4,760 +0 0.00% 1,047
2025-03-26 2025-03-24 0.216 4,760 +0 0.00% 1,028
2025-03-25 2025-03-21 0.216 4,760 +0 0.00% 1,028
2025-03-24 2025-03-20 0.216 4,760 +0 0.00% 1,028
2025-03-21 2025-03-19 0.216 4,760 +0 0.00% 1,028
2025-03-20 2025-03-18 0.220 4,760 +0 0.00% 1,047
2025-03-19 2025-03-17 0.220 4,760 +0 0.00% 1,047
2025-03-18 2025-03-14 0.226 4,760 +0 0.00% 1,076
2025-03-17 2025-03-13 0.226 4,760 +0 0.00% 1,076
2025-03-14 2025-03-12 0.226 4,760 +0 0.00% 1,076
2025-03-13 2025-03-11 0.226 4,760 +0 0.00% 1,076
2025-03-12 2025-03-10 0.226 4,760 +0 0.00% 1,076
2025-03-11 2025-03-07 0.226 4,760 +0 0.00% 1,076
2025-03-10 2025-03-06 0.226 4,760 +0 0.00% 1,076
2025-03-07 2025-03-05 0.224 4,760 +0 0.00% 1,066
2025-03-06 2025-03-04 0.224 4,760 +0 0.00% 1,066
2025-03-05 2025-03-03 0.224 4,760 +0 0.00% 1,066
2025-03-04 2025-02-28 0.228 4,760 +0 0.00% 1,085
2025-03-03 2025-02-27 0.228 4,760 +0 0.00% 1,085
2025-02-28 2025-02-26 0.229 4,760 +0 0.00% 1,090
2025-02-27 2025-02-25 0.229 4,760 +0 0.00% 1,090
2025-02-26 2025-02-24 0.229 4,760 +0 0.00% 1,090
2025-02-25 2025-02-21 0.229 4,760 +0 0.00% 1,090
2025-02-24 2025-02-20 0.229 4,760 +0 0.00% 1,090
2025-02-21 2025-02-19 0.275 4,760 +0 0.00% 1,309
2025-02-20 2025-02-18 0.280 4,760 +0 0.00% 1,333
2025-02-19 2025-02-17 0.240 4,760 +0 0.00% 1,142
2025-02-18 2025-02-14 0.260 4,760 +0 0.00% 1,238
2025-02-17 2025-02-13 0.260 4,760 +0 0.00% 1,238
2025-02-14 2025-02-12 0.260 4,760 +0 0.00% 1,238
2025-02-13 2025-02-11 0.260 4,760 +0 0.00% 1,238
2025-02-12 2025-02-10 0.260 4,760 +0 0.00% 1,238
2025-02-11 2025-02-07 0.260 4,760 +0 0.00% 1,238
2025-02-10 2025-02-06 0.260 4,760 +0 0.00% 1,238
2025-02-07 2025-02-05 0.260 4,760 +0 0.00% 1,238
2025-02-06 2025-02-04 0.260 4,760 +0 0.00% 1,238
2025-02-05 2025-02-03 0.260 4,760 +0 0.00% 1,238
2025-02-04 2025-01-28 0.260 4,760 +0 0.00% 1,238
2025-02-03 2025-01-24 0.260 4,760 +0 0.00% 1,238
2025-01-27 2025-01-23 0.260 4,760 +0 0.00% 1,238
2025-01-24 2025-01-22 0.260 4,760 +0 0.00% 1,238
2025-01-23 2025-01-21 0.249 4,760 +0 0.00% 1,185
2025-01-22 2025-01-20 0.249 4,760 +0 0.00% 1,185
2025-01-21 2025-01-17 0.249 4,760 +0 0.00% 1,185
2025-01-20 2025-01-16 0.249 4,760 +0 0.00% 1,185
2025-01-17 2025-01-15 0.249 4,760 +0 0.00% 1,185
2025-01-16 2025-01-14 0.249 4,760 +0 0.00% 1,185
2025-01-15 2025-01-13 0.228 4,760 +0 0.00% 1,085
2025-01-14 2025-01-10 0.228 4,760 +0 0.00% 1,085
2025-01-13 2025-01-09 0.228 4,760 +0 0.00% 1,085
2025-01-10 2025-01-08 0.228 4,760 +0 0.00% 1,085
2025-01-09 2025-01-07 0.226 4,760 +0 0.00% 1,076
2025-01-08 2025-01-06 0.225 4,760 +0 0.00% 1,071
2025-01-07 2025-01-03 0.225 4,760 +0 0.00% 1,071
2025-01-06 2025-01-02 0.225 4,760 +0 0.00% 1,071
2025-01-03 2024-12-31 0.225 4,760 +0 0.00% 1,071
2025-01-02 2024-12-27 0.225 4,760 +0 0.00% 1,071
2024-12-30 2024-12-24 0.225 4,760 +0 0.00% 1,071
2024-12-27 2024-12-20 0.225 4,760 +0 0.00% 1,071
2024-12-23 2024-12-19 0.225 4,760 +0 0.00% 1,071
2024-12-20 2024-12-18 0.230 4,760 +0 0.00% 1,095
2024-12-19 2024-12-17 0.228 4,760 +0 0.00% 1,085
2024-12-18 2024-12-16 0.228 4,760 +0 0.00% 1,085
2024-12-17 2024-12-13 0.228 4,760 +0 0.00% 1,085
2024-12-16 2024-12-12 0.228 4,760 +0 0.00% 1,085
2024-12-13 2024-12-11 0.228 4,760 +0 0.00% 1,085
2024-12-12 2024-12-10 0.228 4,760 +0 0.00% 1,085
2024-12-11 2024-12-09 0.228 4,760 +0 0.00% 1,085
2024-12-10 2024-12-06 0.228 4,760 +0 0.00% 1,085
2024-12-09 2024-12-05 0.228 4,760 +0 0.00% 1,085
2024-12-06 2024-12-04 0.228 4,760 +0 0.00% 1,085
2024-12-05 2024-12-03 0.228 4,760 +0 0.00% 1,085
2024-12-04 2024-12-02 0.228 4,760 +0 0.00% 1,085
2024-12-03 2024-11-29 0.228 4,760 +0 0.00% 1,085
2024-12-02 2024-11-28 0.205 4,760 +0 0.00% 976
2024-11-29 2024-11-27 0.211 4,760 +0 0.00% 1,004
2024-11-28 2024-11-26 0.201 4,760 +0 0.00% 957
2024-11-27 2024-11-25 0.206 4,760 +0 0.00% 981
2024-11-26 2024-11-22 0.206 4,760 +0 0.00% 981
2024-11-25 2024-11-21 0.206 4,760 +0 0.00% 981
2024-11-22 2024-11-20 0.214 4,760 +0 0.00% 1,019
2024-11-21 2024-11-19 0.214 4,760 +0 0.00% 1,019
2024-11-20 2024-11-18 0.214 4,760 +0 0.00% 1,019
2024-11-19 2024-11-15 0.214 4,760 +0 0.00% 1,019
2024-11-18 2024-11-14 0.203 4,760 +0 0.00% 966
2024-11-15 2024-11-13 0.241 4,760 +0 0.00% 1,147
2024-11-14 2024-11-12 0.241 4,760 +0 0.00% 1,147
2024-11-13 2024-11-11 0.241 4,760 +0 0.00% 1,147
2024-11-12 2024-11-08 0.260 4,760 +0 0.00% 1,238
2024-11-11 2024-11-07 0.260 4,760 +0 0.00% 1,238
2024-11-08 2024-11-06 0.260 4,760 +0 0.00% 1,238
2024-11-07 2024-11-05 0.290 4,760 +0 0.00% 1,380
2024-11-06 2024-11-04 0.250 4,760 +0 0.00% 1,190
2024-11-05 2024-11-01 0.250 4,760 +0 0.00% 1,190
2024-11-04 2024-10-31 0.250 4,760 +0 0.00% 1,190
2024-11-01 2024-10-30 0.250 4,760 +0 0.00% 1,190
2024-10-31 2024-10-29 0.250 4,760 +0 0.00% 1,190
2024-10-30 2024-10-28 0.244 4,760 +0 0.00% 1,161
2024-10-29 2024-10-25 0.244 4,760 +0 0.00% 1,161
2024-10-28 2024-10-24 0.270 4,760 +0 0.00% 1,285
2024-10-25 2024-10-23 0.300 4,760 +0 0.00% 1,428
2024-10-24 2024-10-22 0.300 4,760 +0 0.00% 1,428
2024-10-23 2024-10-21 0.305 4,760 +0 0.00% 1,452
2024-10-22 2024-10-18 0.370 4,760 +0 0.00% 1,761
2024-10-21 2024-10-17 0.340 4,760 +0 0.00% 1,618
2024-10-18 2024-10-16 0.320 4,760 +0 0.00% 1,523
2024-10-17 2024-10-15 0.315 4,760 +0 0.00% 1,499
2024-10-16 2024-10-14 0.340 4,760 +0 0.00% 1,618
2024-10-15 2024-10-10 0.405 4,760 +0 0.00% 1,928
2024-10-14 2024-10-09 0.214 4,760 +0 0.00% 1,019
2024-10-10 2024-10-08 0.214 4,760 +0 0.00% 1,019
2024-10-09 2024-10-07 0.212 4,760 +0 0.00% 1,009
2024-10-08 2024-10-04 0.207 4,760 +0 0.00% 985
2024-10-07 2024-10-03 0.200 4,760 +0 0.00% 952
2024-10-04 2024-10-02 0.200 4,760 +0 0.00% 952
2024-10-03 2024-09-30 0.194 4,760 +0 0.00% 923
2024-10-02 2024-09-27 0.200 4,760 +0 0.00% 952
2024-09-30 2024-09-26 0.209 4,760 +0 0.00% 995
2024-09-27 2024-09-25 0.219 4,760 +0 0.00% 1,042
2024-09-26 2024-09-24 0.219 4,760 +0 0.00% 1,042
2024-09-25 2024-09-23 0.200 4,760 +0 0.00% 952
2024-09-24 2024-09-20 0.200 4,760 +0 0.00% 952
2024-09-23 2024-09-19 0.210 4,760 +0 0.00% 1,000
2024-09-20 2024-09-17 0.221 4,760 +0 0.00% 1,052
2024-09-19 2024-09-16 0.250 4,760 +0 0.00% 1,190
2024-09-17 2024-09-13 0.250 4,760 +0 0.00% 1,190
2024-09-16 2024-09-12 0.250 4,760 +0 0.00% 1,190
2024-09-13 2024-09-11 0.250 4,760 +0 0.00% 1,190
2024-09-12 2024-09-10 0.250 4,760 +0 0.00% 1,190
2024-09-11 2024-09-09 0.250 4,760 +0 0.00% 1,190
2024-09-10 2024-09-05 0.250 4,760 +0 0.00% 1,190
2024-09-09 2024-09-04 0.250 4,760 +0 0.00% 1,190
2024-09-05 2024-09-03 0.250 4,760 +0 0.00% 1,190
2024-09-04 2024-09-02 0.250 4,760 +0 0.00% 1,190
2024-09-03 2024-08-30 0.250 4,760 +0 0.00% 1,190
2024-09-02 2024-08-29 0.250 4,760 +0 0.00% 1,190
2024-08-30 2024-08-28 0.250 4,760 +0 0.00% 1,190
2024-08-29 2024-08-27 0.250 4,760 +0 0.00% 1,190
2024-08-28 2024-08-26 0.250 4,760 +0 0.00% 1,190
2024-08-27 2024-08-23 0.250 4,760 +0 0.00% 1,190
2024-08-26 2024-08-22 0.250 4,760 +0 0.00% 1,190
2024-08-23 2024-08-21 0.250 4,760 +0 0.00% 1,190
2024-08-22 2024-08-20 0.250 4,760 +0 0.00% 1,190
2024-08-21 2024-08-19 0.250 4,760 +0 0.00% 1,190
2024-08-20 2024-08-16 0.250 4,760 +0 0.00% 1,190
2024-08-19 2024-08-15 0.250 4,760 +0 0.00% 1,190
2024-08-16 2024-08-14 0.250 4,760 +0 0.00% 1,190
2024-08-15 2024-08-13 0.250 4,760 +0 0.00% 1,190
2024-08-14 2024-08-12 0.250 4,760 +0 0.00% 1,190
2024-08-13 2024-08-09 0.250 4,760 +0 0.00% 1,190
2024-08-12 2024-08-08 0.250 4,760 +0 0.00% 1,190
2024-08-09 2024-08-07 0.255 4,760 +0 0.00% 1,214
2024-08-08 2024-08-06 0.255 4,760 +0 0.00% 1,214
2024-08-07 2024-08-05 0.255 4,760 +0 0.00% 1,214
2024-08-06 2024-08-02 0.285 4,760 +0 0.00% 1,357
2024-08-05 2024-08-01 0.285 4,760 +0 0.00% 1,357
2024-08-02 2024-07-31 0.285 4,760 +0 0.00% 1,357
2024-08-01 2024-07-30 0.285 4,760 +0 0.00% 1,357
2024-07-31 2024-07-29 0.285 4,760 +0 0.00% 1,357
2024-07-30 2024-07-26 0.280 4,760 +0 0.00% 1,333
2024-07-29 2024-07-25 0.280 4,760 +0 0.00% 1,333
2024-07-26 2024-07-24 0.290 4,760 +0 0.00% 1,380
2024-07-25 2024-07-23 0.295 4,760 +0 0.00% 1,404
2024-07-24 2024-07-22 0.295 4,760 +0 0.00% 1,404
2024-07-23 2024-07-19 0.295 4,760 +0 0.00% 1,404
2024-07-22 2024-07-18 0.295 4,760 +0 0.00% 1,404
2024-07-19 2024-07-17 0.295 4,760 +0 0.00% 1,404
2024-07-18 2024-07-16 0.300 4,760 +0 0.00% 1,428
2024-07-17 2024-07-15 0.300 4,760 +0 0.00% 1,428
2024-07-16 2024-07-12 0.300 4,760 +0 0.00% 1,428
2024-07-15 2024-07-11 0.300 4,760 +0 0.00% 1,428
2024-07-12 2024-07-10 0.300 4,760 +0 0.00% 1,428
2024-07-11 2024-07-09 0.310 4,760 +0 0.00% 1,476
2024-07-10 2024-07-08 0.310 4,760 +0 0.00% 1,476
2024-07-09 2024-07-05 0.330 4,760 +0 0.00% 1,571
2024-07-08 2024-07-04 0.330 4,760 +0 0.00% 1,571
2024-07-05 2024-07-03 0.305 4,760 +0 0.00% 1,452
2024-07-04 2024-07-02 0.385 4,760 +0 0.00% 1,833
2024-07-03 2024-06-28 0.385 4,760 +0 0.00% 1,833
2024-07-02 2024-06-27 0.365 4,760 +0 0.00% 1,737
2024-06-28 2024-06-26 0.365 4,760 +0 0.00% 1,737
2024-06-27 2024-06-25 0.365 4,760 +0 0.00% 1,737
2024-06-26 2024-06-24 0.365 4,760 +0 0.00% 1,737
2024-06-25 2024-06-21 0.370 4,760 +0 0.00% 1,761
2024-06-24 2024-06-20 0.375 4,760 +0 0.00% 1,785
2024-06-21 2024-06-19 0.375 4,760 +0 0.00% 1,785
2024-06-20 2024-06-18 0.350 4,760 +0 0.00% 1,666
2024-06-19 2024-06-17 0.350 4,760 +0 0.00% 1,666
2024-06-18 2024-06-14 0.350 4,760 +0 0.00% 1,666
2024-06-17 2024-06-13 0.350 4,760 +0 0.00% 1,666
2024-06-14 2024-06-12 0.340 4,760 +0 0.00% 1,618
2024-06-13 2024-06-11 0.360 4,760 +0 0.00% 1,714
2024-06-12 2024-06-07 0.365 4,760 +0 0.00% 1,737
2024-06-11 2024-06-06 0.390 4,760 +0 0.00% 1,856
2024-06-07 2024-06-05 0.360 4,760 +0 0.00% 1,714
2024-06-06 2024-06-04 0.350 4,760 +0 0.00% 1,666
2024-06-05 2024-06-03 0.360 4,760 +0 0.00% 1,714
2024-06-04 2024-05-31 0.385 4,760 +0 0.00% 1,833
2024-06-03 2024-05-30 0.375 4,760 +0 0.00% 1,785
2024-05-31 2024-05-29 0.380 4,760 +0 0.00% 1,809
2024-05-30 2024-05-28 0.370 4,760 +0 0.00% 1,761
2024-05-29 2024-05-27 0.350 4,760 +0 0.00% 1,666
2024-05-28 2024-05-24 0.350 4,760 +0 0.00% 1,666
2024-05-27 2024-05-23 0.355 4,760 +0 0.00% 1,690
2024-05-24 2024-05-22 0.360 4,760 +0 0.00% 1,714
2024-05-23 2024-05-21 0.340 4,760 +0 0.00% 1,618
2024-05-22 2024-05-20 0.340 4,760 +0 0.00% 1,618
2024-05-21 2024-05-17 0.340 4,760 +0 0.00% 1,618
2024-05-20 2024-05-16 0.310 4,760 +0 0.00% 1,476
2024-05-17 2024-05-14 0.305 4,760 +0 0.00% 1,452
2024-05-16 2024-05-13 0.350 4,760 +0 0.00% 1,666
2024-05-14 2024-05-10 0.350 4,760 +0 0.00% 1,666
2024-05-13 2024-05-09 0.345 4,760 +0 0.00% 1,642
2024-05-10 2024-05-08 0.345 4,760 +0 0.00% 1,642
2024-05-09 2024-05-07 0.345 4,760 +0 0.00% 1,642
2024-05-08 2024-05-06 0.345 4,760 +0 0.00% 1,642
2024-05-07 2024-05-03 0.345 4,760 +0 0.00% 1,642
2024-05-06 2024-05-02 0.310 4,760 +0 0.00% 1,476
2024-05-03 2024-04-30 0.280 4,760 +0 0.00% 1,333
2024-05-02 2024-04-29 0.280 4,760 +0 0.00% 1,333
2024-04-30 2024-04-26 0.280 4,760 +0 0.00% 1,333
2024-04-29 2024-04-25 0.280 4,760 +0 0.00% 1,333
2024-04-26 2024-04-24 0.280 4,760 +0 0.00% 1,333
2024-04-25 2024-04-23 0.260 4,760 +0 0.00% 1,238
2024-04-24 2024-04-22 0.280 4,760 +0 0.00% 1,333
2024-04-23 2024-04-19 0.280 4,760 +0 0.00% 1,333
2024-04-22 2024-04-18 0.280 4,760 +0 0.00% 1,333
2024-04-19 2024-04-17 0.280 4,760 +0 0.00% 1,333
2024-04-18 2024-04-16 0.325 4,760 +0 0.00% 1,547
2024-04-17 2024-04-15 0.350 4,760 +0 0.00% 1,666
2024-04-16 2024-04-12 0.600 4,760 +0 0.00% 2,856
2024-04-15 2024-04-11 0.260 4,760 +0 0.00% 1,238
2024-04-12 2024-04-10 0.265 4,760 +0 0.00% 1,261
2024-04-11 2024-04-09 0.265 4,760 +0 0.00% 1,261
2024-04-10 2024-04-08 0.265 4,760 +0 0.00% 1,261
2024-04-09 2024-04-05 0.265 4,760 +0 0.00% 1,261
2024-04-08 2024-04-03 0.265 4,760 +0 0.00% 1,261
2024-04-05 2024-04-02 0.290 4,760 +0 0.00% 1,380
2024-04-03 2024-03-28 0.290 4,760 +0 0.00% 1,380
2024-04-02 2024-03-27 0.290 4,760 +0 0.00% 1,380
2024-03-28 2024-03-26 0.290 4,760 +0 0.00% 1,380
2024-03-27 2024-03-25 0.290 4,760 +0 0.00% 1,380
2024-03-26 2024-03-22 0.290 4,760 +0 0.00% 1,380
2024-03-25 2024-03-21 0.290 4,760 +0 0.00% 1,380
2024-03-22 2024-03-20 0.290 4,760 +0 0.00% 1,380
2024-03-21 2024-03-19 0.290 4,760 +0 0.00% 1,380
2024-03-20 2024-03-18 0.290 4,760 +0 0.00% 1,380
2024-03-19 2024-03-15 0.290 4,760 +0 0.00% 1,380
2024-03-18 2024-03-14 0.300 4,760 +0 0.00% 1,428
2024-03-15 2024-03-13 0.300 4,760 +0 0.00% 1,428
2024-03-14 2024-03-12 0.300 4,760 +0 0.00% 1,428
2024-03-13 2024-03-11 0.320 4,760 +0 0.00% 1,523
2024-03-12 2024-03-08 0.320 4,760 +0 0.00% 1,523
2024-03-11 2024-03-07 0.350 4,760 +0 0.00% 1,666
2024-03-08 2024-03-06 0.265 4,760 +0 0.00% 1,261
2024-03-07 2024-03-05 0.285 4,760 +0 0.00% 1,357
2024-03-06 2024-03-04 0.285 4,760 +0 0.00% 1,357
2024-03-05 2024-03-01 0.285 4,760 +0 0.00% 1,357
2024-03-04 2024-02-29 0.285 4,760 +0 0.00% 1,357
2024-03-01 2024-02-28 0.285 4,760 +0 0.00% 1,357
2024-02-29 2024-02-27 0.285 4,760 +0 0.00% 1,357
2024-02-28 2024-02-26 0.285 4,760 +0 0.00% 1,357
2024-02-27 2024-02-23 0.285 4,760 +0 0.00% 1,357
2024-02-26 2024-02-22 0.236 4,760 +0 0.00% 1,123
2024-02-23 2024-02-21 0.236 4,760 +0 0.00% 1,123
2024-02-22 2024-02-20 0.250 4,760 +0 0.00% 1,190
2024-02-21 2024-02-19 0.285 4,760 +0 0.00% 1,357
2024-02-20 2024-02-16 0.285 4,760 +0 0.00% 1,357
2024-02-19 2024-02-15 0.285 4,760 +0 0.00% 1,357
2024-02-16 2024-02-14 0.285 4,760 +0 0.00% 1,357
2024-02-15 2024-02-09 0.285 4,760 +0 0.00% 1,357
2024-02-14 2024-02-07 0.315 4,760 +0 0.00% 1,499
2024-02-08 2024-02-06 0.315 4,760 +0 0.00% 1,499
2024-02-07 2024-02-05 0.315 4,760 +0 0.00% 1,499
2024-02-06 2024-02-02 0.315 4,760 +0 0.00% 1,499
2024-02-05 2024-02-01 0.315 4,760 +0 0.00% 1,499
2024-02-02 2024-01-31 0.315 4,760 +0 0.00% 1,499
2024-02-01 2024-01-30 0.315 4,760 +0 0.00% 1,499
2024-01-31 2024-01-29 0.315 4,760 +0 0.00% 1,499
2024-01-30 2024-01-26 0.330 4,760 +0 0.00% 1,571
2024-01-29 2024-01-25 0.330 4,760 +0 0.00% 1,571
2024-01-26 2024-01-24 0.330 4,760 +0 0.00% 1,571
2024-01-25 2024-01-23 0.310 4,760 +0 0.00% 1,476
2024-01-24 2024-01-22 0.310 4,760 +0 0.00% 1,476
2024-01-23 2024-01-19 0.280 4,760 +0 0.00% 1,333
2024-01-22 2024-01-18 0.280 4,760 +0 0.00% 1,333
2024-01-19 2024-01-17 0.290 4,760 +0 0.00% 1,380
2024-01-18 2024-01-16 0.300 4,760 +0 0.00% 1,428
2024-01-17 2024-01-15 0.300 4,760 +0 0.00% 1,428
2024-01-16 2024-01-12 0.300 4,760 +0 0.00% 1,428
2024-01-15 2024-01-11 0.300 4,760 +0 0.00% 1,428
2024-01-12 2024-01-10 0.300 4,760 +0 0.00% 1,428
2024-01-11 2024-01-09 0.300 4,760 +0 0.00% 1,428
2024-01-10 2024-01-08 0.300 4,760 +0 0.00% 1,428
2024-01-09 2024-01-05 0.300 4,760 +0 0.00% 1,428
2024-01-08 2024-01-04 0.300 4,760 +0 0.00% 1,428
2024-01-05 2024-01-03 0.300 4,760 +0 0.00% 1,428
2024-01-04 2024-01-02 0.300 4,760 +0 0.00% 1,428
2024-01-03 2023-12-29 0.285 4,760 +0 0.00% 1,357
2024-01-02 2023-12-28 0.280 4,760 +0 0.00% 1,333
2023-12-29 2023-12-27 0.275 4,760 +0 0.00% 1,309
2023-12-28 2023-12-22 0.275 4,760 +0 0.00% 1,309
2023-12-27 2023-12-21 0.285 4,760 +0 0.00% 1,357
2023-12-22 2023-12-20 0.290 4,760 +0 0.00% 1,380
2023-12-21 2023-12-19 0.290 4,760 +0 0.00% 1,380
2023-12-20 2023-12-18 0.310 4,760 +0 0.00% 1,476
2023-12-19 2023-12-15 0.290 4,760 +0 0.00% 1,380
2023-12-18 2023-12-14 0.310 4,760 +0 0.00% 1,476
2023-12-15 2023-12-13 0.310 4,760 +0 0.00% 1,476
2023-12-14 2023-12-12 0.310 4,760 +0 0.00% 1,476
2023-12-13 2023-12-11 0.350 4,760 +0 0.00% 1,666
2023-12-12 2023-12-08 0.370 4,760 +0 0.00% 1,761
2023-12-11 2023-12-07 0.405 4,760 +0 0.00% 1,928
2023-12-08 2023-12-06 0.405 4,760 +0 0.00% 1,928
2023-12-07 2023-12-05 0.405 4,760 +0 0.00% 1,928
2023-12-06 2023-12-04 0.405 4,760 +0 0.00% 1,928
2023-12-05 2023-12-01 0.455 4,760 +0 0.00% 2,166
2023-12-04 2023-11-30 0.460 4,760 +0 0.00% 2,190
2023-12-01 2023-11-29 0.415 4,760 +0 0.00% 1,975
2023-11-30 2023-11-28 0.425 4,760 +0 0.00% 2,023
2023-11-29 2023-11-27 0.425 4,760 +0 0.00% 2,023
2023-11-28 2023-11-24 0.425 4,760 +0 0.00% 2,023
2023-11-27 2023-11-23 0.425 4,760 +0 0.00% 2,023
2023-11-24 2023-11-22 0.425 4,760 +0 0.00% 2,023
2023-11-23 2023-11-21 0.425 4,760 +0 0.00% 2,023
2023-11-22 2023-11-20 0.425 4,760 +0 0.00% 2,023
2023-11-21 2023-11-17 0.435 4,760 +0 0.00% 2,071
2023-11-20 2023-11-16 0.425 4,760 +0 0.00% 2,023
2023-11-17 2023-11-15 0.460 4,760 +0 0.00% 2,190
2023-11-16 2023-11-14 0.460 4,760 +0 0.00% 2,190
2023-11-15 2023-11-13 0.460 4,760 +0 0.00% 2,190
2023-11-14 2023-11-10 0.460 4,760 +0 0.00% 2,190
2023-11-13 2023-11-09 0.460 4,760 +0 0.00% 2,190
2023-11-10 2023-11-08 0.415 4,760 +0 0.00% 1,975
2023-11-09 2023-11-07 0.455 4,760 +0 0.00% 2,166
2023-11-08 2023-11-06 0.455 4,760 +0 0.00% 2,166
2023-11-07 2023-11-03 0.455 4,760 +0 0.00% 2,166
2023-11-06 2023-11-02 0.455 4,760 +0 0.00% 2,166
2023-11-03 2023-11-01 0.430 4,760 +0 0.00% 2,047
2023-11-02 2023-10-31 0.430 4,760 +0 0.00% 2,047
2023-11-01 2023-10-30 0.470 4,760 +0 0.00% 2,237
2023-10-31 2023-10-27 0.470 4,760 +0 0.00% 2,237
2023-10-30 2023-10-26 0.470 4,760 +0 0.00% 2,237
2023-10-27 2023-10-25 0.470 4,760 +0 0.00% 2,237
2023-10-26 2023-10-24 0.475 4,760 +0 0.00% 2,261
2023-10-25 2023-10-20 0.475 4,760 +0 0.00% 2,261
2023-10-24 2023-10-19 0.480 4,760 +0 0.00% 2,285
2023-10-20 2023-10-18 0.480 4,760 +0 0.00% 2,285
2023-10-19 2023-10-17 0.480 4,760 +0 0.00% 2,285
2023-10-18 2023-10-16 0.480 4,760 +0 0.00% 2,285
2023-10-17 2023-10-13 0.480 4,760 +0 0.00% 2,285
2023-10-16 2023-10-12 0.510 4,760 +0 0.00% 2,428
2023-10-13 2023-10-11 0.510 4,760 +0 0.00% 2,428
2023-10-12 2023-10-10 0.510 4,760 +0 0.00% 2,428
2023-10-11 2023-10-09 0.510 4,760 +0 0.00% 2,428
2023-10-10 2023-10-06 0.480 4,760 +0 0.00% 2,285
2023-10-09 2023-10-05 0.480 4,760 +0 0.00% 2,285
2023-10-06 2023-10-04 0.485 4,760 +0 0.00% 2,309
2023-10-05 2023-10-03 0.485 4,760 +0 0.00% 2,309
2023-10-04 2023-09-29 0.485 4,760 +0 0.00% 2,309
2023-10-03 2023-09-28 0.485 4,760 +0 0.00% 2,309
2023-09-29 2023-09-27 0.550 4,760 +0 0.00% 2,618
2023-09-28 2023-09-26 0.510 4,760 +0 0.00% 2,428
2023-09-27 2023-09-25 0.620 4,760 +0 0.00% 2,951
2023-09-26 2023-09-22 0.620 4,760 +0 0.00% 2,951
2023-09-25 2023-09-21 0.620 4,760 +0 0.00% 2,951
2023-09-22 2023-09-20 0.620 4,760 +0 0.00% 2,951
2023-09-21 2023-09-19 0.640 4,760 +0 0.00% 3,046
2023-09-20 2023-09-18 0.640 4,760 +0 0.00% 3,046
2023-09-19 2023-09-15 0.690 4,760 +0 0.00% 3,284
2023-09-18 2023-09-14 0.690 4,760 +0 0.00% 3,284
2023-09-15 2023-09-13 0.690 4,760 +0 0.00% 3,284
2023-09-14 2023-09-12 0.690 4,760 +0 0.00% 3,284
2023-09-13 2023-09-11 0.690 4,760 +0 0.00% 3,284
2023-09-12 2023-09-07 0.690 4,760 +0 0.00% 3,284
2023-09-11 2023-09-06 0.690 4,760 +0 0.00% 3,284
2023-09-07 2023-09-05 0.680 4,760 +0 0.00% 3,237
2023-09-06 2023-09-04 0.680 4,760 +0 0.00% 3,237
2023-09-05 2023-08-31 0.680 4,760 +0 0.00% 3,237
2023-09-04 2023-08-30 0.680 4,760 +0 0.00% 3,237
2023-08-31 2023-08-29 0.670 4,760 +0 0.00% 3,189
2023-08-30 2023-08-28 0.660 4,760 +0 0.00% 3,142
2023-08-29 2023-08-25 0.660 4,760 +0 0.00% 3,142
2023-08-28 2023-08-24 0.700 4,760 +0 0.00% 3,332
2023-08-25 2023-08-23 0.700 4,760 +0 0.00% 3,332
2023-08-24 2023-08-22 0.700 4,760 +0 0.00% 3,332
2023-08-23 2023-08-21 0.700 4,760 +0 0.00% 3,332
2023-08-22 2023-08-18 0.700 4,760 +0 0.00% 3,332
2023-08-21 2023-08-17 0.750 4,760 +0 0.00% 3,570
2023-08-18 2023-08-16 0.750 4,760 +0 0.00% 3,570
2023-08-17 2023-08-15 0.750 4,760 +0 0.00% 3,570
2023-08-16 2023-08-14 0.750 4,760 +0 0.00% 3,570
2023-08-15 2023-08-11 0.760 4,760 +0 0.00% 3,618
2023-08-14 2023-08-10 0.770 4,760 +0 0.00% 3,665
2023-08-11 2023-08-09 0.770 4,760 +0 0.00% 3,665
2023-08-10 2023-08-08 0.690 4,760 +0 0.00% 3,284
2023-08-09 2023-08-07 0.690 4,760 +0 0.00% 3,284
2023-08-08 2023-08-04 0.700 4,760 +0 0.00% 3,332
2023-08-07 2023-08-03 0.700 4,760 +0 0.00% 3,332
2023-08-04 2023-08-02 0.770 4,760 +0 0.00% 3,665
2023-08-03 2023-08-01 0.870 4,760 +0 0.00% 4,141
2023-08-02 2023-07-31 0.870 4,760 +0 0.00% 4,141
2023-08-01 2023-07-28 0.870 4,760 +0 0.00% 4,141
2023-07-31 2023-07-27 0.870 4,760 +0 0.00% 4,141
2023-07-28 2023-07-26 0.800 4,760 +0 0.00% 3,808
2023-07-27 2023-07-25 0.800 4,760 +0 0.00% 3,808
2023-07-26 2023-07-24 0.800 4,760 +0 0.00% 3,808
2023-07-25 2023-07-21 0.800 4,760 +0 0.00% 3,808
2023-07-24 2023-07-20 0.800 4,760 +0 0.00% 3,808
2023-07-21 2023-07-19 0.800 4,760 +0 0.00% 3,808
2023-07-20 2023-07-18 0.800 4,760 +0 0.00% 3,808
2023-07-19 2023-07-14 0.800 4,760 +0 0.00% 3,808
2023-07-18 2023-07-13 0.820 4,760 +0 0.00% 3,903
2023-07-14 2023-07-12 0.880 4,760 +0 0.00% 4,189
2023-07-13 2023-07-11 0.880 4,760 +0 0.00% 4,189
2023-07-12 2023-07-10 0.880 4,760 +0 0.00% 4,189
2023-07-11 2023-07-07 0.860 4,760 +0 0.00% 4,094
2023-07-10 2023-07-06 0.860 4,760 +0 0.00% 4,094
2023-07-07 2023-07-05 0.860 4,760 +0 0.00% 4,094
2023-07-06 2023-07-04 0.860 4,760 +0 0.00% 4,094
2023-07-05 2023-07-03 0.860 4,760 +0 0.00% 4,094
2023-07-04 2023-06-30 0.860 4,760 +0 0.00% 4,094
2023-07-03 2023-06-29 0.900 4,760 +0 0.00% 4,284
2023-06-30 2023-06-28 0.850 4,760 +0 0.00% 4,046
2023-06-29 2023-06-27 0.850 4,760 +0 0.00% 4,046
2023-06-28 2023-06-26 0.840 4,760 +0 0.00% 3,998
2023-06-27 2023-06-23 0.870 4,760 +0 0.00% 4,141
2023-06-26 2023-06-21 0.870 4,760 +0 0.00% 4,141
2023-06-23 2023-06-20 0.870 4,760 +0 0.00% 4,141
2023-06-21 2023-06-19 0.840 4,760 +0 0.00% 3,998
2023-06-20 2023-06-16 0.830 4,760 +0 0.00% 3,951
2023-06-19 2023-06-15 0.840 4,760 +0 0.00% 3,998
2023-06-16 2023-06-14 0.760 4,760 +0 0.00% 3,618
2023-06-15 2023-06-13 0.820 4,760 +0 0.00% 3,903
2023-06-14 2023-06-12 0.830 4,760 +0 0.00% 3,951
2023-06-13 2023-06-09 0.830 4,760 +0 0.00% 3,951
2023-06-12 2023-06-08 0.830 4,760 +0 0.00% 3,951
2023-06-09 2023-06-07 0.830 4,760 +0 0.00% 3,951
2023-06-08 2023-06-06 0.830 4,760 +0 0.00% 3,951
2023-06-07 2023-06-05 0.830 4,760 +0 0.00% 3,951
2023-06-06 2023-06-02 0.830 4,760 +0 0.00% 3,951
2023-06-05 2023-06-01 0.820 4,760 +0 0.00% 3,903
2023-06-02 2023-05-31 0.820 4,760 +0 0.00% 3,903
2023-06-01 2023-05-30 0.950 4,760 +0 0.00% 4,522
2023-05-31 2023-05-29 0.950 4,760 +0 0.00% 4,522
2023-05-30 2023-05-25 0.950 4,760 +0 0.00% 4,522
2023-05-29 2023-05-24 0.950 4,760 +0 0.00% 4,522
2023-05-25 2023-05-23 0.950 4,760 +0 0.00% 4,522
2023-05-24 2023-05-22 0.950 4,760 +0 0.00% 4,522
2023-05-23 2023-05-19 0.950 4,760 +0 0.00% 4,522
2023-05-22 2023-05-18 0.950 4,760 +0 0.00% 4,522
2023-05-19 2023-05-17 0.950 4,760 +0 0.00% 4,522
2023-05-18 2023-05-16 0.950 4,760 +0 0.00% 4,522
2023-05-17 2023-05-15 0.950 4,760 +0 0.00% 4,522
2023-05-16 2023-05-12 0.950 4,760 +0 0.00% 4,522
2023-05-15 2023-05-11 0.950 4,760 +0 0.00% 4,522
2023-05-12 2023-05-10 0.950 4,760 +0 0.00% 4,522
2023-05-11 2023-05-09 0.950 4,760 +0 0.00% 4,522
2023-05-10 2023-05-08 0.950 4,760 +0 0.00% 4,522
2023-05-09 2023-05-05 0.950 4,760 +0 0.00% 4,522
2023-05-08 2023-05-04 0.950 4,760 +0 0.00% 4,522
2023-05-05 2023-05-03 0.950 4,760 +0 0.00% 4,522
2023-05-04 2023-05-02 0.950 4,760 +0 0.00% 4,522
2023-05-03 2023-04-28 0.950 4,760 +0 0.00% 4,522
2023-05-02 2023-04-27 0.950 4,760 +0 0.00% 4,522
2023-04-28 2023-04-26 1.000 4,760 +0 0.00% 4,760
2023-04-27 2023-04-25 1.000 4,760 +0 0.00% 4,760
2023-04-26 2023-04-24 1.020 4,760 +0 0.00% 4,855
2023-04-25 2023-04-21 1.020 4,760 +0 0.00% 4,855
2023-04-24 2023-04-20 1.020 4,760 +0 0.00% 4,855
2023-04-21 2023-04-19 1.020 4,760 +0 0.00% 4,855
2023-04-20 2023-04-18 1.020 4,760 +0 0.00% 4,855
2023-04-19 2023-04-17 1.020 4,760 +0 0.00% 4,855
2023-04-18 2023-04-14 1.020 4,760 +0 0.00% 4,855
2023-04-17 2023-04-13 1.020 4,760 +0 0.00% 4,855
2023-04-14 2023-04-12 1.010 4,760 +0 0.00% 4,808
2023-04-13 2023-04-11 1.070 4,760 +0 0.00% 5,093
2023-04-12 2023-04-06 1.110 4,760 +0 0.00% 5,284
2023-04-11 2023-04-04 1.110 4,760 +0 0.00% 5,284
2023-04-06 2023-04-03 1.110 4,760 +0 0.00% 5,284
2023-04-04 2023-03-31 1.040 4,760 +0 0.00% 4,950
2023-04-03 2023-03-30 1.040 4,760 +0 0.00% 4,950
2023-03-31 2023-03-29 1.040 4,760 +0 0.00% 4,950
2023-03-30 2023-03-28 1.040 4,760 +0 0.00% 4,950
2023-03-29 2023-03-27 1.030 4,760 +0 0.00% 4,903
2023-03-28 2023-03-24 1.030 4,760 +0 0.00% 4,903
2023-03-27 2023-03-23 1.030 4,760 +0 0.00% 4,903
2023-03-24 2023-03-22 1.030 4,760 +0 0.00% 4,903
2023-03-23 2023-03-21 1.030 4,760 +0 0.00% 4,903
2023-03-22 2023-03-20 1.070 4,760 +0 0.00% 5,093
2023-03-21 2023-03-17 1.070 4,760 +0 0.00% 5,093
2023-03-20 2023-03-16 1.070 4,760 +0 0.00% 5,093
2023-03-17 2023-03-15 1.020 4,760 +0 0.00% 4,855
2023-03-16 2023-03-14 1.030 4,760 +0 0.00% 4,903
2023-03-15 2023-03-13 1.030 4,760 +0 0.00% 4,903
2023-03-14 2023-03-10 1.030 4,760 +0 0.00% 4,903
2023-03-13 2023-03-09 1.050 4,760 +0 0.00% 4,998
2023-03-10 2023-03-08 1.050 4,760 +0 0.00% 4,998
2023-03-09 2023-03-07 1.050 4,760 +0 0.00% 4,998
2023-03-08 2023-03-06 1.050 4,760 +0 0.00% 4,998
2023-03-07 2023-03-03 1.070 4,760 +0 0.00% 5,093
2023-03-06 2023-03-02 1.070 4,760 +0 0.00% 5,093
2023-03-03 2023-03-01 1.070 4,760 +0 0.00% 5,093
2023-03-02 2023-02-28 1.070 4,760 +0 0.00% 5,093
2023-03-01 2023-02-27 1.070 4,760 +0 0.00% 5,093
2023-02-28 2023-02-24 1.100 4,760 +0 0.00% 5,236
2023-02-27 2023-02-23 1.050 4,760 +0 0.00% 4,998
2023-02-24 2023-02-22 1.050 4,760 +0 0.00% 4,998
2023-02-23 2023-02-21 1.050 4,760 +0 0.00% 4,998
2023-02-22 2023-02-20 1.050 4,760 +0 0.00% 4,998
2023-02-21 2023-02-17 1.050 4,760 +0 0.00% 4,998
2023-02-20 2023-02-16 1.070 4,760 +0 0.00% 5,093
2023-02-17 2023-02-15 1.100 4,760 +0 0.00% 5,236
2023-02-16 2023-02-14 1.100 4,760 +0 0.00% 5,236
2023-02-15 2023-02-13 1.100 4,760 +0 0.00% 5,236
2023-02-14 2023-02-10 1.080 4,760 +0 0.00% 5,141
2023-02-13 2023-02-09 1.080 4,760 +0 0.00% 5,141
2023-02-10 2023-02-08 1.130 4,760 +0 0.00% 5,379
2023-02-09 2023-02-07 1.080 4,760 +0 0.00% 5,141
2023-02-08 2023-02-06 1.130 4,760 +0 0.00% 5,379
2023-02-07 2023-02-03 1.130 4,760 +0 0.00% 5,379
2023-02-06 2023-02-02 1.130 4,760 +0 0.00% 5,379
2023-02-03 2023-02-01 1.130 4,760 +0 0.00% 5,379
2023-02-02 2023-01-31 1.160 4,760 +0 0.00% 5,522
2023-02-01 2023-01-30 1.150 4,760 +0 0.00% 5,474
2023-01-31 2023-01-27 1.130 4,760 +0 0.00% 5,379
2023-01-30 2023-01-26 1.160 4,760 +0 0.00% 5,522
2023-01-27 2023-01-20 1.160 4,760 +0 0.00% 5,522
2023-01-26 2023-01-19 1.160 4,760 +0 0.00% 5,522
2023-01-20 2023-01-18 1.160 4,760 +0 0.00% 5,522
2023-01-19 2023-01-17 1.140 4,760 +0 0.00% 5,426
2023-01-18 2023-01-16 1.170 4,760 +0 0.00% 5,569
2023-01-17 2023-01-13 1.140 4,760 +0 0.00% 5,426
2023-01-16 2023-01-12 1.140 4,760 +0 0.00% 5,426
2023-01-13 2023-01-11 1.110 4,760 +0 0.00% 5,284
2023-01-12 2023-01-10 1.190 4,760 +0 0.00% 5,664
2023-01-11 2023-01-09 1.170 4,760 +0 0.00% 5,569
2023-01-10 2023-01-06 1.170 4,760 +0 0.00% 5,569
2023-01-09 2023-01-05 1.140 4,760 +0 0.00% 5,426
2023-01-06 2023-01-04 1.110 4,760 +0 0.00% 5,284
2023-01-05 2023-01-03 1.110 4,760 +0 0.00% 5,284
2023-01-04 2022-12-30 1.170 4,760 +0 0.00% 5,569
2023-01-03 2022-12-29 1.140 4,760 +0 0.00% 5,426
2022-12-30 2022-12-28 1.140 4,760 +0 0.00% 5,426
2022-12-29 2022-12-23 1.150 4,760 +0 0.00% 5,474
2022-12-28 2022-12-22 1.190 4,760 +0 0.00% 5,664
2022-12-23 2022-12-21 1.150 4,760 +0 0.00% 5,474
2022-12-22 2022-12-20 1.200 4,760 +0 0.00% 5,712
2022-12-21 2022-12-19 1.270 4,760 +0 0.00% 6,045
2022-12-20 2022-12-16 1.200 4,760 +0 0.00% 5,712
2022-12-19 2022-12-15 1.230 4,760 +0 0.00% 5,855
2022-12-16 2022-12-14 1.230 4,760 +0 0.00% 5,855
2022-12-15 2022-12-13 1.240 4,760 +0 0.00% 5,902
2022-12-14 2022-12-12 1.240 4,760 +0 0.00% 5,902
2022-12-13 2022-12-09 1.240 4,760 +0 0.00% 5,902
2022-12-12 2022-12-08 1.100 4,760 +0 0.00% 5,236
2022-12-09 2022-12-07 1.160 4,760 +0 0.00% 5,522
2022-12-08 2022-12-06 1.150 4,760 +0 0.00% 5,474
2022-12-07 2022-12-05 1.180 4,760 +0 0.00% 5,617
2022-12-06 2022-12-02 1.140 4,760 +0 0.00% 5,426
2022-12-05 2022-12-01 1.090 4,760 +0 0.00% 5,188
2022-12-02 2022-11-30 1.070 4,760 +0 0.00% 5,093
2022-12-01 2022-11-29 1.060 4,760 +0 0.00% 5,046
2022-11-30 2022-11-28 0.910 4,760 +0 0.00% 4,332
2022-11-29 2022-11-25 1.000 4,760 +0 0.00% 4,760
2022-11-28 2022-11-24 1.050 4,760 +0 0.00% 4,998
2022-11-25 2022-11-23 1.050 4,760 +0 0.00% 4,998
2022-11-24 2022-11-22 0.990 4,760 +0 0.00% 4,712
2022-11-23 2022-11-21 1.130 4,760 +0 0.00% 5,379
2022-11-22 2022-11-18 1.150 4,760 +0 0.00% 5,474
2022-11-21 2022-11-17 1.110 4,760 +0 0.00% 5,284
2022-11-18 2022-11-16 1.030 4,760 +0 0.00% 4,903
2022-11-17 2022-11-15 1.050 4,760 +0 0.00% 4,998
2022-11-16 2022-11-14 0.810 4,760 +0 0.00% 3,856
2022-11-15 2022-11-11 0.840 4,760 +0 0.00% 3,998
2022-11-14 2022-11-10 0.660 4,760 +0 0.00% 3,142
2022-11-11 2022-11-09 0.660 4,760 +0 0.00% 3,142
2022-11-10 2022-11-08 0.680 4,760 +0 0.00% 3,237
2022-11-09 2022-11-07 0.690 4,760 +0 0.00% 3,284
2022-11-08 2022-11-04 0.690 4,760 +0 0.00% 3,284
2022-11-07 2022-11-03 0.680 4,760 +0 0.00% 3,237
2022-11-04 2022-11-02 0.680 4,760 +0 0.00% 3,237
2022-11-03 2022-11-01 0.680 4,760 +0 0.00% 3,237
2022-11-02 2022-10-31 0.660 4,760 +0 0.00% 3,142
2022-11-01 2022-10-28 0.800 4,760 +0 0.00% 3,808
2022-10-31 2022-10-27 0.880 4,760 +0 0.00% 4,189
2022-10-28 2022-10-26 0.900 4,760 +0 0.00% 4,284
2022-10-27 2022-10-25 0.980 4,760 +0 0.00% 4,665
2022-10-26 2022-10-24 1.100 4,760 +0 0.00% 5,236
2022-10-25 2022-10-21 1.280 4,760 +0 0.00% 6,093
2022-10-24 2022-10-20 1.280 4,760 +0 0.00% 6,093
2022-10-21 2022-10-19 1.240 4,760 +0 0.00% 5,902
2022-10-20 2022-10-18 1.210 4,760 +0 0.00% 5,760
2022-10-19 2022-10-17 1.300 4,760 +0 0.00% 6,188
2022-10-18 2022-10-14 1.320 4,760 +0 0.00% 6,283
2022-10-17 2022-10-13 1.250 4,760 +0 0.00% 5,950
2022-10-14 2022-10-12 1.270 4,760 +0 0.00% 6,045
2022-10-13 2022-10-11 1.220 4,760 +0 0.00% 5,807
2022-10-12 2022-10-10 1.300 4,760 +0 0.00% 6,188
2022-10-11 2022-10-07 1.330 4,760 +0 0.00% 6,331
2022-10-10 2022-10-06 1.350 4,760 +0 0.00% 6,426
2022-10-07 2022-10-05 1.350 4,760 +0 0.00% 6,426
2022-10-06 2022-10-03 1.330 4,760 +0 0.00% 6,331
2022-10-05 2022-09-30 1.400 4,760 +0 0.00% 6,664
2022-10-03 2022-09-29 1.340 4,760 +0 0.00% 6,378
2022-09-30 2022-09-28 1.400 4,760 +0 0.00% 6,664
2022-09-29 2022-09-27 1.410 4,760 +0 0.00% 6,712
2022-09-28 2022-09-26 1.400 4,760 +0 0.00% 6,664
2022-09-27 2022-09-23 1.350 4,760 +0 0.00% 6,426
2022-09-26 2022-09-22 1.410 4,760 +0 0.00% 6,712
2022-09-23 2022-09-21 1.410 4,760 +0 0.00% 6,712
2022-09-22 2022-09-20 1.460 4,760 +0 0.00% 6,950
2022-09-21 2022-09-19 1.420 4,760 +0 0.00% 6,759
2022-09-20 2022-09-16 1.430 4,760 +0 0.00% 6,807
2022-09-19 2022-09-15 1.390 4,760 +0 0.00% 6,616
2022-09-16 2022-09-14 1.400 4,760 +0 0.00% 6,664
2022-09-15 2022-09-13 1.430 4,760 +0 0.00% 6,807
2022-09-14 2022-09-09 1.570 4,760 +0 0.00% 7,473
2022-09-13 2022-09-08 1.580 4,760 +0 0.00% 7,521
2022-09-09 2022-09-07 1.580 4,760 +0 0.00% 7,521
2022-09-08 2022-09-06 1.590 4,760 +0 0.00% 7,568
2022-09-07 2022-09-05 1.540 4,760 +0 0.00% 7,330
2022-09-06 2022-09-02 1.620 4,760 +0 0.00% 7,711
2022-09-05 2022-09-01 1.620 4,760 +0 0.00% 7,711
2022-09-02 2022-08-31 1.630 4,760 +0 0.00% 7,759
2022-09-01 2022-08-30 1.640 4,760 +0 0.00% 7,806
2022-08-31 2022-08-29 1.660 4,760 +0 0.00% 7,902
2022-08-30 2022-08-26 1.600 4,760 +0 0.00% 7,616
2022-08-29 2022-08-25 1.660 4,760 +0 0.00% 7,902
2022-08-26 2022-08-24 1.660 4,760 +0 0.00% 7,902
2022-08-25 2022-08-23 1.650 4,760 +0 0.00% 7,854
2022-08-24 2022-08-22 1.650 4,760 +0 0.00% 7,854
2022-08-23 2022-08-19 1.660 4,760 +0 0.00% 7,902
2022-08-22 2022-08-18 1.670 4,760 +0 0.00% 7,949
2022-08-19 2022-08-17 1.650 4,760 +0 0.00% 7,854
2022-08-18 2022-08-16 1.700 4,760 +0 0.00% 8,092
2022-08-17 2022-08-15 1.690 4,760 +0 0.00% 8,044
2022-08-16 2022-08-12 1.680 4,760 +0 0.00% 7,997
2022-08-15 2022-08-11 1.680 4,760 +0 0.00% 7,997
2022-08-12 2022-08-10 1.670 4,760 +0 0.00% 7,949
2022-08-11 2022-08-09 1.670 4,760 +0 0.00% 7,949
2022-08-10 2022-08-08 1.660 4,760 +0 0.00% 7,902
2022-08-09 2022-08-05 1.660 4,760 +0 0.00% 7,902
2022-08-08 2022-08-04 1.640 4,760 +0 0.00% 7,806
2022-08-05 2022-08-03 1.640 4,760 +0 0.00% 7,806
2022-08-04 2022-08-02 1.590 4,760 +0 0.00% 7,568
2022-08-03 2022-08-01 1.690 4,760 +0 0.00% 8,044
2022-08-02 2022-07-29 1.690 4,760 +0 0.00% 8,044
2022-08-01 2022-07-28 1.670 4,760 +0 0.00% 7,949
2022-07-29 2022-07-27 1.660 4,760 +0 0.00% 7,902
2022-07-28 2022-07-26 1.640 4,760 +0 0.00% 7,806
2022-07-27 2022-07-25 1.550 4,760 +0 0.00% 7,378
2022-07-26 2022-07-22 1.490 4,760 +0 0.00% 7,092
2022-07-25 2022-07-21 1.440 4,760 +0 0.00% 6,854
2022-07-22 2022-07-20 1.420 4,760 +0 0.00% 6,759
2022-07-21 2022-07-19 1.410 4,760 +0 0.00% 6,712
2022-07-20 2022-07-18 1.430 4,760 +0 0.00% 6,807
2022-07-19 2022-07-15 1.440 4,760 +0 0.00% 6,854
2022-07-18 2022-07-14 1.530 4,760 +0 0.00% 7,283
2022-07-15 2022-07-13 1.530 4,760 +0 0.00% 7,283
2022-07-14 2022-07-12 1.510 4,760 +0 0.00% 7,188
2022-07-13 2022-07-11 1.540 4,760 +0 0.00% 7,330
2022-07-12 2022-07-08 1.460 4,760 +0 0.00% 6,950
2022-07-11 2022-07-07 1.500 4,760 +0 0.00% 7,140
2022-07-08 2022-07-06 1.520 4,760 +0 0.00% 7,235
2022-07-07 2022-07-05 1.460 4,760 +0 0.00% 6,950
2022-07-06 2022-07-04 1.460 4,760 +0 0.00% 6,950
2022-07-05 2022-06-30 1.510 4,760 +0 0.00% 7,188
2022-07-04 2022-06-29 1.590 4,760 +0 0.00% 7,568
2022-06-30 2022-06-28 1.600 4,760 +0 0.00% 7,616
2022-06-29 2022-06-27 1.580 4,760 +0 0.00% 7,521
2022-06-28 2022-06-24 1.600 4,760 +0 0.00% 7,616
2022-06-27 2022-06-23 1.600 4,760 +0 0.00% 7,616
2022-06-24 2022-06-22 1.720 4,760 +0 0.00% 8,187
2022-06-23 2022-06-21 1.750 4,760 +0 0.00% 8,330
2022-06-22 2022-06-20 1.770 4,760 +0 0.00% 8,425
2022-06-21 2022-06-17 1.790 4,760 +0 0.00% 8,520
2022-06-20 2022-06-16 1.670 4,760 +0 0.00% 7,949
2022-06-17 2022-06-15 1.570 4,760 +0 0.00% 7,473
2022-06-16 2022-06-14 1.820 4,760 +0 0.00% 8,663
2022-06-15 2022-06-13 1.680 4,760 +0 0.00% 7,997
2022-06-14 2022-06-10 1.820 4,760 +0 0.00% 8,663
2022-06-13 2022-06-09 1.650 4,760 +0 0.00% 7,854
2022-06-10 2022-06-08 1.770 4,760 +0 0.00% 8,425
2022-06-09 2022-06-07 1.600 4,760 +0 0.00% 7,616
2022-06-08 2022-06-06 1.700 4,760 +0 0.00% 8,092
2022-06-07 2022-06-02 1.700 4,760 +0 0.00% 8,092
2022-06-06 2022-06-01 1.680 4,760 +0 0.00% 7,997
2022-06-02 2022-05-31 1.820 4,760 +0 0.00% 8,663
2022-06-01 2022-05-30 1.650 4,760 +0 0.00% 7,854
2022-05-31 2022-05-27 1.590 4,760 +0 0.00% 7,568
2022-05-30 2022-05-26 1.600 4,760 +0 0.00% 7,616
2022-05-27 2022-05-25 1.610 4,760 +0 0.00% 7,664
2022-05-26 2022-05-24 1.610 4,760 +0 0.00% 7,664
2022-05-25 2022-05-23 1.510 4,760 +0 0.00% 7,188
2022-05-24 2022-05-20 1.520 4,760 +0 0.00% 7,235
2022-05-23 2022-05-19 1.690 4,760 +0 0.00% 8,044
2022-05-20 2022-05-18 1.700 4,760 +0 0.00% 8,092
2022-05-19 2022-05-17 1.700 4,760 +0 0.00% 8,092
2022-05-18 2022-05-16 1.500 4,760 +0 0.00% 7,140
2022-05-17 2022-05-13 1.620 4,760 +0 0.00% 7,711
2022-05-16 2022-05-12 1.560 4,760 +0 0.00% 7,426
2022-05-13 2022-05-11 1.600 4,760 +0 0.00% 7,616
2022-05-12 2022-05-10 1.530 4,760 +0 0.00% 7,283
2022-05-11 2022-05-06 1.470 4,760 +0 0.00% 6,997
2022-05-10 2022-05-05 1.460 4,760 +0 0.00% 6,950
2022-05-06 2022-05-04 1.550 4,760 +0 0.00% 7,378
2022-05-05 2022-05-03 1.550 4,760 +0 0.00% 7,378
2022-05-04 2022-04-29 1.550 4,760 +0 0.00% 7,378
2022-05-03 2022-04-28 1.480 4,760 +0 0.00% 7,045
2022-04-29 2022-04-27 1.500 4,760 +0 0.00% 7,140
2022-04-28 2022-04-26 1.600 4,760 +0 0.00% 7,616
2022-04-27 2022-04-25 1.600 4,760 +0 0.00% 7,616
2022-04-26 2022-04-22 1.480 4,760 +0 0.00% 7,045
2022-04-25 2022-04-21 1.550 4,760 +0 0.00% 7,378
2022-04-22 2022-04-20 1.550 4,760 +0 0.00% 7,378
2022-04-21 2022-04-19 1.590 4,760 +0 0.00% 7,568
2022-04-20 2022-04-14 1.510 4,760 +0 0.00% 7,188
2022-04-19 2022-04-13 1.510 4,760 +0 0.00% 7,188
2022-04-14 2022-04-12 1.580 4,760 +0 0.00% 7,521
2022-04-13 2022-04-11 1.580 4,760 +0 0.00% 7,521
2022-04-12 2022-04-08 1.620 4,760 +0 0.00% 7,711
2022-04-11 2022-04-07 1.620 4,760 +0 0.00% 7,711
2022-04-08 2022-04-06 1.620 4,760 +0 0.00% 7,711
2022-04-07 2022-04-04 1.630 4,760 +0 0.00% 7,759
2022-04-06 2022-04-01 1.550 4,760 +0 0.00% 7,378
2022-04-04 2022-03-31 1.370 4,760 +0 0.00% 6,521
2022-04-01 2022-03-30 1.380 4,760 +0 0.00% 6,569
2022-03-31 2022-03-29 1.400 4,760 +0 0.00% 6,664
2022-03-30 2022-03-28 1.400 4,760 +0 0.00% 6,664
2022-03-29 2022-03-25 1.500 4,760 +0 0.00% 7,140
2022-03-28 2022-03-24 1.500 4,760 +0 0.00% 7,140
2022-03-25 2022-03-23 1.500 4,760 +0 0.00% 7,140
2022-03-24 2022-03-22 1.500 4,760 +0 0.00% 7,140
2022-03-23 2022-03-21 1.500 4,760 +0 0.00% 7,140
2022-03-22 2022-03-18 1.500 4,760 +0 0.00% 7,140
2022-03-21 2022-03-17 1.400 4,760 +0 0.00% 6,664
2022-03-18 2022-03-16 1.340 4,760 +0 0.00% 6,378
2022-03-17 2022-03-15 1.340 4,760 +0 0.00% 6,378
2022-03-16 2022-03-14 1.400 4,760 +0 0.00% 6,664
2022-03-15 2022-03-11 1.360 4,760 +0 0.00% 6,474
2022-03-14 2022-03-10 1.410 4,760 +0 0.00% 6,712
2022-03-11 2022-03-09 1.430 4,760 +0 0.00% 6,807
2022-03-10 2022-03-08 1.450 4,760 +0 0.00% 6,902
2022-03-09 2022-03-07 1.470 4,760 +0 0.00% 6,997
2022-03-08 2022-03-04 1.460 4,760 +0 0.00% 6,950
2022-03-07 2022-03-03 1.460 4,760 +0 0.00% 6,950
2022-03-04 2022-03-02 1.460 4,760 +0 0.00% 6,950
2022-03-03 2022-03-01 1.570 4,760 +0 0.00% 7,473
2022-03-02 2022-02-28 1.570 4,760 +0 0.00% 7,473
2022-03-01 2022-02-25 1.570 4,760 +0 0.00% 7,473
2022-02-28 2022-02-24 1.570 4,760 +0 0.00% 7,473
2022-02-25 2022-02-23 1.580 4,760 +0 0.00% 7,521
2022-02-24 2022-02-22 1.580 4,760 +0 0.00% 7,521
2022-02-23 2022-02-21 1.580 4,760 +0 0.00% 7,521
2022-02-22 2022-02-18 1.580 4,760 +0 0.00% 7,521
2022-02-21 2022-02-17 1.580 4,760 +0 0.00% 7,521
2022-02-18 2022-02-16 1.610 4,760 +0 0.00% 7,664
2022-02-17 2022-02-15 1.600 4,760 +0 0.00% 7,616
2022-02-16 2022-02-14 1.650 4,760 +0 0.00% 7,854
2022-02-15 2022-02-11 1.650 4,760 +0 0.00% 7,854
2022-02-14 2022-02-10 1.520 4,760 +0 0.00% 7,235
2022-02-11 2022-02-09 1.580 4,760 +0 0.00% 7,521
2022-02-10 2022-02-08 1.700 4,760 +0 0.00% 8,092
2022-02-09 2022-02-07 1.600 4,760 +0 0.00% 7,616
2022-02-08 2022-02-04 1.550 4,760 +0 0.00% 7,378
2022-02-07 2022-01-31 1.540 4,760 +0 0.00% 7,330
2022-02-04 2022-01-27 1.540 4,760 +0 0.00% 7,330
2022-01-28 2022-01-26 1.530 4,760 +0 0.00% 7,283
2022-01-27 2022-01-25 1.500 4,760 +0 0.00% 7,140
2022-01-26 2022-01-24 1.580 4,760 +0 0.00% 7,521
2022-01-25 2022-01-21 1.370 4,760 +0 0.00% 6,521
2022-01-24 2022-01-20 1.360 4,760 +0 0.00% 6,474
2022-01-21 2022-01-19 1.370 4,760 +0 0.00% 6,521
2022-01-20 2022-01-18 1.370 4,760 +0 0.00% 6,521
2022-01-19 2022-01-17 1.370 4,760 +0 0.00% 6,521
2022-01-18 2022-01-14 1.360 4,760 +0 0.00% 6,474
2022-01-17 2022-01-13 1.360 4,760 +0 0.00% 6,474
2022-01-14 2022-01-12 1.360 4,760 +0 0.00% 6,474
2022-01-13 2022-01-11 1.310 4,760 +0 0.00% 6,236
2022-01-12 2022-01-10 1.310 4,760 +0 0.00% 6,236
2022-01-11 2022-01-07 1.350 4,760 +0 0.00% 6,426
2022-01-10 2022-01-06 1.300 4,760 +0 0.00% 6,188
2022-01-07 2022-01-05 1.350 4,760 +0 0.00% 6,426
2022-01-06 2022-01-04 1.350 4,760 +0 0.00% 6,426
2022-01-05 2022-01-03 1.280 4,760 +0 0.00% 6,093
2022-01-04 2021-12-31 1.310 4,760 +0 0.00% 6,236
2022-01-03 2021-12-29 1.310 4,760 +0 0.00% 6,236
2021-12-30 2021-12-28 1.350 4,760 +0 0.00% 6,426
2021-12-29 2021-12-24 1.340 4,760 +0 0.00% 6,378
2021-12-28 2021-12-22 1.400 4,760 +0 0.00% 6,664
2021-12-23 2021-12-21 1.350 4,760 +0 0.00% 6,426
2021-12-22 2021-12-20 1.350 4,760 +0 0.00% 6,426
2021-12-21 2021-12-17 1.300 4,760 +0 0.00% 6,188
2021-12-20 2021-12-16 1.390 4,760 +0 0.00% 6,616
2021-12-17 2021-12-15 1.380 4,760 +0 0.00% 6,569
2021-12-16 2021-12-14 1.380 4,760 +0 0.00% 6,569
2021-12-15 2021-12-13 1.380 4,760 +0 0.00% 6,569
2021-12-14 2021-12-10 1.420 4,760 +0 0.00% 6,759
2021-12-13 2021-12-09 1.200 4,760 +0 0.00% 5,712
2021-12-10 2021-12-08 1.250 4,760 +0 0.00% 5,950
2021-12-09 2021-12-07 1.070 4,760 +0 0.00% 5,093
2021-12-08 2021-12-06 1.110 4,760 +0 0.00% 5,284
2021-12-07 2021-12-03 1.260 4,760 +0 0.00% 5,998
2021-12-06 2021-12-02 1.340 4,760 +0 0.00% 6,378
2021-12-03 2021-12-01 1.400 4,760 +0 0.00% 6,664
2021-12-02 2021-11-30 1.400 4,760 +0 0.00% 6,664
2021-12-01 2021-11-29 1.700 4,760 +0 0.00% 8,092
2021-11-30 2021-11-26 1.690 4,760 +0 0.00% 8,044
2021-11-29 2021-11-25 1.250 4,760 +0 0.00% 5,950
2021-11-26 2021-11-24 1.350 4,760 +0 0.00% 6,426
2021-11-25 2021-11-23 1.210 4,760 +0 0.00% 5,760
2021-11-24 2021-11-22 1.200 4,760 +0 0.00% 5,712
2021-11-23 2021-11-19 1.220 4,760 +0 0.00% 5,807
2021-11-22 2021-11-18 1.210 4,760 +0 0.00% 5,760
2021-11-19 2021-11-17 1.200 4,760 +0 0.00% 5,712
2021-11-18 2021-11-16 1.210 4,760 +0 0.00% 5,760
2021-11-17 2021-11-15 1.210 4,760 +0 0.00% 5,760
2021-11-16 2021-11-12 1.200 4,760 +0 0.00% 5,712
2021-11-15 2021-11-11 1.210 4,760 +0 0.00% 5,760
2021-11-12 2021-11-10 1.220 4,760 +0 0.00% 5,807
2021-11-11 2021-11-09 1.210 4,760 +0 0.00% 5,760
2021-11-10 2021-11-08 1.210 4,760 +0 0.00% 5,760
2021-11-09 2021-11-05 1.210 4,760 +0 0.00% 5,760
2021-11-08 2021-11-04 1.200 4,760 +0 0.00% 5,712
2021-11-05 2021-11-03 1.220 4,760 +0 0.00% 5,807
2021-11-04 2021-11-02 1.200 4,760 +0 0.00% 5,712
2021-11-03 2021-11-01 1.200 4,760 +0 0.00% 5,712
2021-11-02 2021-10-29 1.180 4,760 +0 0.00% 5,617
2021-11-01 2021-10-28 1.180 4,760 +0 0.00% 5,617
2021-10-29 2021-10-27 1.190 4,760 +0 0.00% 5,664
2021-10-28 2021-10-26 1.190 4,760 +0 0.00% 5,664
2021-10-27 2021-10-25 1.180 4,760 +0 0.00% 5,617
2021-10-26 2021-10-22 1.190 4,760 +0 0.00% 5,664
2021-10-25 2021-10-21 1.190 4,760 +0 0.00% 5,664
2021-10-22 2021-10-20 1.200 4,760 +0 0.00% 5,712
2021-10-21 2021-10-19 1.200 4,760 +0 0.00% 5,712
2021-10-20 2021-10-18 1.220 4,760 +0 0.00% 5,807
2021-10-19 2021-10-15 1.210 4,760 +0 0.00% 5,760
2021-10-18 2021-10-12 1.210 4,760 +0 0.00% 5,760
2021-10-15 2021-10-11 1.210 4,760 +0 0.00% 5,760
2021-10-12 2021-10-08 1.210 4,760 +0 0.00% 5,760
2021-10-11 2021-10-07 1.230 4,760 +0 0.00% 5,855
2021-10-08 2021-10-06 1.240 4,760 +0 0.00% 5,902
2021-10-07 2021-10-05 1.350 4,760 +0 0.00% 6,426
2021-10-06 2021-10-04 1.180 4,760 +0 0.00% 5,617
2021-10-05 2021-09-30 1.180 4,760 +0 0.00% 5,617
2021-10-04 2021-09-29 1.180 4,760 +0 0.00% 5,617
2021-09-30 2021-09-28 1.100 4,760 +0 0.00% 5,236
2021-09-29 2021-09-27 1.100 4,760 +0 0.00% 5,236
2021-09-28 2021-09-24 1.140 4,760 +0 0.00% 5,426
2021-09-27 2021-09-23 1.060 4,760 +0 0.00% 5,046
2021-09-24 2021-09-21 1.060 4,760 +0 0.00% 5,046
2021-09-23 2021-09-20 1.060 4,760 +0 0.00% 5,046
2021-09-21 2021-09-17 1.200 4,760 +0 0.00% 5,712
2021-09-20 2021-09-16 1.010 4,760 +0 0.00% 4,808
2021-09-17 2021-09-15 1.010 4,760 +0 0.00% 4,808
2021-09-16 2021-09-14 1.070 4,760 +0 0.00% 5,093
2021-09-15 2021-09-13 1.070 4,760 +0 0.00% 5,093
2021-09-14 2021-09-10 1.150 4,760 +0 0.00% 5,474
2021-09-13 2021-09-09 1.100 4,760 +0 0.00% 5,236
2021-09-10 2021-09-08 1.010 4,760 +0 0.00% 4,808
2021-09-09 2021-09-07 1.010 4,760 +0 0.00% 4,808
2021-09-08 2021-09-06 1.170 4,760 +0 0.00% 5,569
2021-09-07 2021-09-03 1.160 4,760 +0 0.00% 5,522
2021-09-06 2021-09-02 1.050 4,760 +0 0.00% 4,998
2021-09-03 2021-09-01 1.050 4,760 +0 0.00% 4,998
2021-09-02 2021-08-31 1.150 4,760 +0 0.00% 5,474
2021-09-01 2021-08-30 1.100 4,760 +0 0.00% 5,236
2021-08-31 2021-08-27 0.850 4,760 +0 0.00% 4,046
2021-08-30 2021-08-26 0.850 4,760 +0 0.00% 4,046
2021-08-27 2021-08-25 0.850 4,760 +0 0.00% 4,046
2021-08-26 2021-08-24 0.900 4,760 +0 0.00% 4,284
2021-08-25 2021-08-23 0.900 4,760 +0 0.00% 4,284
2021-08-24 2021-08-20 0.960 4,760 +0 0.00% 4,570
2021-08-23 2021-08-19 0.950 4,760 +0 0.00% 4,522
2021-08-20 2021-08-18 0.890 4,760 +0 0.00% 4,236
2021-08-19 2021-08-17 0.890 4,760 +0 0.00% 4,236
2021-08-18 2021-08-16 0.890 4,760 +0 0.00% 4,236
2021-08-17 2021-08-13 0.840 4,760 +0 0.00% 3,998
2021-08-16 2021-08-12 0.840 4,760 +0 0.00% 3,998
2021-08-13 2021-08-11 0.890 4,760 +0 0.00% 4,236
2021-08-12 2021-08-10 0.920 4,760 +0 0.00% 4,379
2021-08-11 2021-08-09 0.920 4,760 +0 0.00% 4,379
2021-08-10 2021-08-06 0.760 4,760 +0 0.00% 3,618
2021-08-09 2021-08-05 0.730 4,760 +0 0.00% 3,475
2021-08-06 2021-08-04 0.890 4,760 +0 0.00% 4,236
2021-08-05 2021-08-03 0.890 4,760 +0 0.00% 4,236
2021-08-04 2021-08-02 0.890 4,760 +0 0.00% 4,236
2021-08-03 2021-07-30 0.890 4,760 +0 0.00% 4,236
2021-08-02 2021-07-29 0.920 4,760 +0 0.00% 4,379
2021-07-30 2021-07-28 0.840 4,760 +0 0.00% 3,998
2021-07-29 2021-07-27 0.770 4,760 +0 0.00% 3,665
2021-07-28 2021-07-26 0.770 4,760 +0 0.00% 3,665
2021-07-27 2021-07-23 0.770 4,760 +0 0.00% 3,665
2021-07-26 2021-07-22 0.770 4,760 +0 0.00% 3,665
2021-07-23 2021-07-21 0.690 4,760 +0 0.00% 3,284
2021-07-22 2021-07-20 0.680 4,760 +0 0.00% 3,237
2021-07-21 2021-07-19 0.670 4,760 +0 0.00% 3,189
2021-07-20 2021-07-16 0.660 4,760 +0 0.00% 3,142
2021-07-19 2021-07-15 0.700 4,760 +0 0.00% 3,332
2021-07-16 2021-07-14 0.670 4,760 +0 0.00% 3,189
2021-07-15 2021-07-13 0.740 4,760 +0 0.00% 3,522
2021-07-14 2021-07-12 0.700 4,760 +0 0.00% 3,332
2021-07-13 2021-07-09 0.700 4,760 +0 0.00% 3,332
2021-07-12 2021-07-08 0.700 4,760 +0 0.00% 3,332
2021-07-09 2021-07-07 0.690 4,760 +0 0.00% 3,284
2021-07-08 2021-07-06 0.750 4,760 +0 0.00% 3,570
2021-07-07 2021-07-05 0.780 4,760 +0 0.00% 3,713
2021-07-06 2021-07-02 0.770 4,760 +0 0.00% 3,665
2021-07-05 2021-06-30 0.850 4,760 +0 0.00% 4,046
2021-07-02 2021-06-29 0.850 4,760 +0 0.00% 4,046
2021-06-30 2021-06-28 0.850 4,760 +0 0.00% 4,046
2021-06-29 2021-06-25 0.850 4,760 +0 0.00% 4,046
2021-06-28 2021-06-24 0.840 4,760 +0 0.00% 3,998
2021-06-25 2021-06-23 0.940 4,760 +0 0.00% 4,474
2021-06-24 2021-06-22 0.940 4,760 +0 0.00% 4,474
2021-06-23 2021-06-21 0.940 4,760 +0 0.00% 4,474
2021-06-22 2021-06-18 0.940 4,760 +0 0.00% 4,474
2021-06-21 2021-06-17 0.950 4,760 +0 0.00% 4,522
2021-06-18 2021-06-16 0.900 4,760 +0 0.00% 4,284
2021-06-17 2021-06-15 0.900 4,760 +0 0.00% 4,284
2021-06-16 2021-06-11 0.900 4,760 +0 0.00% 4,284
2021-06-15 2021-06-10 0.940 4,760 +0 0.00% 4,474
2021-06-11 2021-06-09 0.950 4,760 +0 0.00% 4,522
2021-06-10 2021-06-08 0.950 4,760 +0 0.00% 4,522
2021-06-09 2021-06-07 0.950 4,760 +0 0.00% 4,522
2021-06-08 2021-06-04 0.870 4,760 +0 0.00% 4,141
2021-06-07 2021-06-03 0.870 4,760 +0 0.00% 4,141
2021-06-04 2021-06-02 0.870 4,760 +0 0.00% 4,141
2021-06-03 2021-06-01 0.870 4,760 +0 0.00% 4,141
2021-06-02 2021-05-31 0.870 4,760 +0 0.00% 4,141
2021-06-01 2021-05-28 0.870 4,760 +0 0.00% 4,141
2021-05-31 2021-05-27 0.870 4,760 +0 0.00% 4,141
2021-05-28 2021-05-26 0.940 4,760 +0 0.00% 4,474
2021-05-27 2021-05-25 0.950 4,760 +0 0.00% 4,522
2021-05-26 2021-05-24 0.960 4,760 +0 0.00% 4,570
2021-05-25 2021-05-21 0.850 4,760 +0 0.00% 4,046
2021-05-24 2021-05-20 0.940 4,760 +0 0.00% 4,474
2021-05-21 2021-05-18 0.950 4,760 +0 0.00% 4,522
2021-05-20 2021-05-17 0.950 4,760 +0 0.00% 4,522
2021-05-18 2021-05-14 0.900 4,760 +0 0.00% 4,284
2021-05-17 2021-05-13 0.920 4,760 +0 0.00% 4,379
2021-05-14 2021-05-12 0.920 4,760 +0 0.00% 4,379
2021-05-13 2021-05-11 0.920 4,760 +0 0.00% 4,379
2021-05-12 2021-05-10 0.920 4,760 +0 0.00% 4,379
2021-05-11 2021-05-07 0.930 4,760 +0 0.00% 4,427
2021-05-10 2021-05-06 0.930 4,760 +0 0.00% 4,427
2021-05-07 2021-05-05 0.990 4,760 +0 0.00% 4,712
2021-05-06 2021-05-04 0.990 4,760 +0 0.00% 4,712
2021-05-05 2021-05-03 1.000 4,760 +0 0.00% 4,760
2021-05-04 2021-04-30 1.000 4,760 +0 0.00% 4,760
2021-05-03 2021-04-29 1.000 4,760 +0 0.00% 4,760
2021-04-30 2021-04-28 1.000 4,760 +0 0.00% 4,760
2021-04-29 2021-04-27 0.990 4,760 +0 0.00% 4,712
2021-04-28 2021-04-26 0.990 4,760 +0 0.00% 4,712
2021-04-27 2021-04-23 0.950 4,760 +0 0.00% 4,522
2021-04-26 2021-04-22 0.890 4,760 +0 0.00% 4,236
2021-04-23 2021-04-21 0.860 4,760 +0 0.00% 4,094
2021-04-22 2021-04-20 0.950 4,760 +0 0.00% 4,522
2021-04-21 2021-04-19 0.950 4,760 +0 0.00% 4,522
2021-04-20 2021-04-16 0.960 4,760 +0 0.00% 4,570
2021-04-19 2021-04-15 0.850 4,760 +0 0.00% 4,046
2021-04-16 2021-04-14 0.810 4,760 +0 0.00% 3,856
2021-04-15 2021-04-13 0.810 4,760 +0 0.00% 3,856
2021-04-14 2021-04-12 0.750 4,760 +0 0.00% 3,570
2021-04-13 2021-04-09 0.750 4,760 +0 0.00% 3,570
2021-04-12 2021-04-08 0.750 4,760 +0 0.00% 3,570
2021-04-09 2021-04-07 0.750 4,760 +0 0.00% 3,570
2021-04-08 2021-04-01 0.750 4,760 +0 0.00% 3,570
2021-04-07 2021-03-31 0.750 4,760 +0 0.00% 3,570
2021-04-01 2021-03-30 0.800 4,760 +0 0.00% 3,808
2021-03-31 2021-03-29 0.800 4,760 +0 0.00% 3,808
2021-03-30 2021-03-26 0.800 4,760 +0 0.00% 3,808
2021-03-29 2021-03-25 0.820 4,760 +0 0.00% 3,903
2021-03-26 2021-03-24 0.820 4,760 +0 0.00% 3,903
2021-03-25 2021-03-23 0.780 4,760 +0 0.00% 3,713
2021-03-24 2021-03-22 0.780 4,760 +0 0.00% 3,713
2021-03-23 2021-03-19 0.760 4,760 +0 0.00% 3,618
2021-03-22 2021-03-18 0.800 4,760 +0 0.00% 3,808
2021-03-19 2021-03-17 0.800 4,760 +0 0.00% 3,808
2021-03-18 2021-03-16 0.750 4,760 +0 0.00% 3,570
2021-03-17 2021-03-15 0.760 4,760 +0 0.00% 3,618
2021-03-16 2021-03-12 0.770 4,760 +0 0.00% 3,665
2021-03-15 2021-03-11 0.840 4,760 +0 0.00% 3,998
2021-03-12 2021-03-10 0.910 4,760 +0 0.00% 4,332
2021-03-11 2021-03-09 0.910 4,760 +0 0.00% 4,332
2021-03-10 2021-03-08 0.820 4,760 +0 0.00% 3,903
2021-03-09 2021-03-05 0.820 4,760 +0 0.00% 3,903
2021-03-08 2021-03-04 0.900 4,760 +0 0.00% 4,284
2021-03-05 2021-03-03 0.850 4,760 +0 0.00% 4,046
2021-03-04 2021-03-02 0.900 4,760 +0 0.00% 4,284
2021-03-03 2021-03-01 0.840 4,760 +0 0.00% 3,998
2021-03-02 2021-02-26 0.850 4,760 +0 0.00% 4,046
2021-03-01 2021-02-25 0.850 4,760 +0 0.00% 4,046
2021-02-26 2021-02-24 0.810 4,760 +0 0.00% 3,856
2021-02-25 2021-02-23 0.900 4,760 +0 0.00% 4,284
2021-02-24 2021-02-22 0.830 4,760 +0 0.00% 3,951
2021-02-23 2021-02-19 0.830 4,760 +0 0.00% 3,951
2021-02-22 2021-02-18 0.830 4,760 +0 0.00% 3,951
2021-02-19 2021-02-17 0.940 4,760 +0 0.00% 4,474
2021-02-18 2021-02-16 0.940 4,760 +0 0.00% 4,474
2021-02-17 2021-02-11 0.940 4,760 +0 0.00% 4,474
2021-02-16 2021-02-09 0.940 4,760 +0 0.00% 4,474
2021-02-10 2021-02-08 0.960 4,760 +0 0.00% 4,570
2021-02-09 2021-02-05 0.960 4,760 +0 0.00% 4,570
2021-02-08 2021-02-04 0.830 4,760 +0 0.00% 3,951
2021-02-05 2021-02-03 0.830 4,760 +0 0.00% 3,951
2021-02-04 2021-02-02 0.800 4,760 +0 0.00% 3,808
2021-02-03 2021-02-01 0.900 4,760 +0 0.00% 4,284
2021-02-02 2021-01-29 0.900 4,760 +0 0.00% 4,284
2021-02-01 2021-01-28 0.800 4,760 +0 0.00% 3,808
2021-01-29 2021-01-27 0.890 4,760 +0 0.00% 4,236
2021-01-28 2021-01-26 0.900 4,760 +0 0.00% 4,284
2021-01-27 2021-01-25 0.720 4,760 +0 0.00% 3,427
2021-01-26 2021-01-22 0.820 4,760 +0 0.00% 3,903
2021-01-25 2021-01-21 0.840 4,760 +0 0.00% 3,998
2021-01-22 2021-01-20 0.840 4,760 +0 0.00% 3,998
2021-01-21 2021-01-19 0.900 4,760 +0 0.00% 4,284
2021-01-20 2021-01-18 0.900 4,760 +0 0.00% 4,284
2021-01-19 2021-01-15 0.920 4,760 +0 0.00% 4,379
2021-01-18 2021-01-14 0.930 4,760 +0 0.00% 4,427
2021-01-15 2021-01-13 0.950 4,760 +0 0.00% 4,522
2021-01-14 2021-01-12 1.080 4,760 +0 0.00% 5,141
2021-01-13 2021-01-11 1.020 4,760 +0 0.00% 4,855
2021-01-12 2021-01-08 1.140 4,760 +0 0.00% 5,426
2021-01-11 2021-01-07 1.190 4,760 +0 0.00% 5,664
2021-01-08 2021-01-06 1.050 4,760 +0 0.00% 4,998
2021-01-07 2021-01-05 1.060 4,760 +0 0.00% 5,046
2021-01-06 2021-01-04 1.030 4,760 +0 0.00% 4,903
2021-01-05 2020-12-31 1.000 4,760 +0 0.00% 4,760
2021-01-04 2020-12-29 1.000 4,760 +0 0.00% 4,760
2020-12-30 2020-12-28 1.000 4,760 +0 0.00% 4,760
2020-12-29 2020-12-24 1.000 4,760 +0 0.00% 4,760
2020-12-28 2020-12-22 1.000 4,760 +0 0.00% 4,760
2020-12-23 2020-12-21 1.000 4,760 +0 0.00% 4,760
2020-12-22 2020-12-18 0.900 4,760 +0 0.00% 4,284
2020-12-21 2020-12-17 0.900 4,760 +0 0.00% 4,284
2020-12-18 2020-12-16 0.900 4,760 +0 0.00% 4,284
2020-12-17 2020-12-15 0.900 4,760 +0 0.00% 4,284
2020-12-16 2020-12-14 0.900 4,760 +0 0.00% 4,284
2020-12-15 2020-12-11 0.900 4,760 +0 0.00% 4,284
2020-12-14 2020-12-10 0.900 4,760 +0 0.00% 4,284
2020-12-11 2020-12-09 0.900 4,760 +0 0.00% 4,284
2020-12-10 2020-12-08 0.900 4,760 +0 0.00% 4,284
2020-12-09 2020-12-07 0.900 4,760 +0 0.00% 4,284
2020-12-08 2020-12-04 0.900 4,760 +0 0.00% 4,284
2020-12-07 2020-12-03 0.900 4,760 +0 0.00% 4,284
2020-12-04 2020-12-02 0.900 4,760 +0 0.00% 4,284
2020-12-03 2020-12-01 0.900 4,760 +0 0.00% 4,284
2020-12-02 2020-11-30 0.900 4,760 +0 0.00% 4,284
2020-12-01 2020-11-27 0.900 4,760 +0 0.00% 4,284
2020-11-30 2020-11-26 0.900 4,760 +0 0.00% 4,284
2020-11-27 2020-11-25 0.900 4,760 +0 0.00% 4,284
2020-11-26 2020-11-24 0.900 4,760 +0 0.00% 4,284
2020-11-25 2020-11-23 0.900 4,760 +0 0.00% 4,284
2020-11-24 2020-11-20 0.900 4,760 +0 0.00% 4,284
2020-11-23 2020-11-19 0.900 4,760 +0 0.00% 4,284
2020-11-20 2020-11-18 0.900 4,760 +0 0.00% 4,284
2020-11-19 2020-11-17 0.900 4,760 +0 0.00% 4,284
2020-11-18 2020-11-16 0.900 4,760 +0 0.00% 4,284
2020-11-17 2020-11-13 0.900 4,760 +0 0.00% 4,284
2020-11-16 2020-11-12 0.900 4,760 +0 0.00% 4,284
2020-11-13 2020-11-11 0.900 4,760 +0 0.00% 4,284
2020-11-12 2020-11-10 0.900 4,760 +0 0.00% 4,284
2020-11-11 2020-11-09 0.900 4,760 +0 0.00% 4,284
2020-11-10 2020-11-06 0.900 4,760 +0 0.00% 4,284
2020-11-09 2020-11-05 0.900 4,760 +0 0.00% 4,284
2020-11-06 2020-11-04 0.900 4,760 +0 0.00% 4,284
2020-11-05 2020-11-03 0.900 4,760 +0 0.00% 4,284
2020-11-04 2020-11-02 0.900 4,760 +0 0.00% 4,284
2020-11-03 2020-10-30 0.900 4,760 +0 0.00% 4,284
2020-11-02 2020-10-29 0.900 4,760 +0 0.00% 4,284
2020-10-30 2020-10-28 0.900 4,760 +0 0.00% 4,284
2020-10-29 2020-10-27 0.900 4,760 +0 0.00% 4,284
2020-10-28 2020-10-23 0.900 4,760 +0 0.00% 4,284
2020-10-27 2020-10-22 0.900 4,760 +0 0.00% 4,284
2020-10-23 2020-10-21 0.900 4,760 +0 0.00% 4,284
2020-10-22 2020-10-20 0.900 4,760 +0 0.00% 4,284
2020-10-21 2020-10-19 0.930 4,760 +0 0.00% 4,427
2020-10-20 2020-10-16 0.900 4,760 +0 0.00% 4,284
2020-10-19 2020-10-15 0.900 4,760 +0 0.00% 4,284
2020-10-16 2020-10-14 0.900 4,760 +0 0.00% 4,284
2020-10-15 2020-10-12 0.900 4,760 +0 0.00% 4,284
2020-10-14 2020-10-09 0.900 4,760 +0 0.00% 4,284
2020-10-12 2020-10-08 0.900 4,760 +0 0.00% 4,284
2020-10-09 2020-10-07 0.900 4,760 +0 0.00% 4,284
2020-10-08 2020-10-06 0.900 4,760 +0 0.00% 4,284
2020-10-07 2020-10-05 0.900 4,760 +0 0.00% 4,284
2020-10-06 2020-09-30 0.900 4,760 +0 0.00% 4,284
2020-10-05 2020-09-29 0.900 4,760 +0 0.00% 4,284
2020-09-30 2020-09-28 0.900 4,760 +0 0.00% 4,284
2020-09-29 2020-09-25 0.900 4,760 +0 0.00% 4,284
2020-09-28 2020-09-24 0.920 4,760 +0 0.00% 4,379
2020-09-25 2020-09-23 0.920 4,760 +0 0.00% 4,379
2020-09-24 2020-09-22 0.900 4,760 +0 0.00% 4,284
2020-09-23 2020-09-21 0.860 4,760 +0 0.00% 4,094
2020-09-22 2020-09-18 0.950 4,760 +0 0.00% 4,522
2020-09-21 2020-09-17 0.880 4,760 +0 0.00% 4,189
2020-09-18 2020-09-16 0.900 4,760 +0 0.00% 4,284
2020-09-17 2020-09-15 0.950 4,760 +0 0.00% 4,522
2020-09-16 2020-09-14 0.980 4,760 +0 0.00% 4,665
2020-09-15 2020-09-11 1.000 4,760 +0 0.00% 4,760
2020-09-14 2020-09-10 1.000 4,760 +0 0.00% 4,760
2020-09-11 2020-09-09 1.000 4,760 +0 0.00% 4,760
2020-09-10 2020-09-08 1.020 4,760 +0 0.00% 4,855
2020-09-09 2020-09-07 0.900 4,760 +0 0.00% 4,284
2020-09-08 2020-09-04 0.890 4,760 +0 0.00% 4,236
2020-09-07 2020-09-03 0.840 4,760 +0 0.00% 3,998
2020-09-04 2020-09-02 0.840 4,760 +0 0.00% 3,998
2020-09-03 2020-09-01 0.850 4,760 +0 0.00% 4,046
2020-09-02 2020-08-31 0.850 4,760 +0 0.00% 4,046
2020-09-01 2020-08-28 0.840 4,760 +0 0.00% 3,998
2020-08-31 2020-08-27 0.840 4,760 +0 0.00% 3,998
2020-08-28 2020-08-26 0.840 4,760 +0 0.00% 3,998
2020-08-27 2020-08-25 0.860 4,760 +0 0.00% 4,094
2020-08-26 2020-08-24 0.860 4,760 +0 0.00% 4,094
2020-08-25 2020-08-21 0.880 4,760 +0 0.00% 4,189
2020-08-24 2020-08-20 0.990 4,760 +0 0.00% 4,712
2020-08-21 2020-08-19 0.950 4,760 +0 0.00% 4,522
2020-08-20 2020-08-18 0.800 4,760 +0 0.00% 3,808
2020-08-19 2020-08-17 0.840 4,760 +0 0.00% 3,998
2020-08-18 2020-08-14 0.880 4,760 +0 0.00% 4,189
2020-08-17 2020-08-13 0.920 4,760 +0 0.00% 4,379
2020-08-14 2020-08-12 0.920 4,760 +0 0.00% 4,379
2020-08-13 2020-08-11 0.980 4,760 +0 0.00% 4,665
2020-08-12 2020-08-10 1.000 4,760 +0 0.00% 4,760
2020-08-11 2020-08-07 1.000 4,760 +0 0.00% 4,760
2020-08-10 2020-08-06 1.050 4,760 +0 0.00% 4,998
2020-08-07 2020-08-05 1.100 4,760 +0 0.00% 5,236
2020-08-06 2020-08-04 0.900 4,760 +0 0.00% 4,284
2020-08-05 2020-08-03 0.850 4,760 +0 0.00% 4,046
2020-08-04 2020-07-31 0.890 4,760 +0 0.00% 4,236
2020-08-03 2020-07-30 0.980 4,760 +0 0.00% 4,665
2020-07-31 2020-07-29 1.000 4,760 +0 0.00% 4,760
2020-07-30 2020-07-28 1.000 4,760 +0 0.00% 4,760
2020-07-29 2020-07-27 0.930 4,760 +0 0.00% 4,427
2020-07-28 2020-07-24 0.810 4,760 +0 0.00% 3,856
2020-07-27 2020-07-23 0.810 4,760 +0 0.00% 3,856
2020-07-24 2020-07-22 0.930 4,760 +0 0.00% 4,427
2020-07-23 2020-07-21 0.880 4,760 +0 0.00% 4,189
2020-07-22 2020-07-20 0.840 4,760 +0 0.00% 3,998
2020-07-21 2020-07-17 0.840 4,760 +0 0.00% 3,998
2020-07-20 2020-07-16 0.840 4,760 +0 0.00% 3,998
2020-07-17 2020-07-15 0.840 4,760 +0 0.00% 3,998
2020-07-16 2020-07-14 0.800 4,760 +0 0.00% 3,808
2020-07-15 2020-07-13 0.870 4,760 +0 0.00% 4,141
2020-07-14 2020-07-10 0.980 4,760 +0 0.00% 4,665
2020-07-13 2020-07-09 1.050 4,760 +0 0.00% 4,998
2020-07-10 2020-07-08 1.000 4,760 +0 0.00% 4,760
2020-07-09 2020-07-07 0.980 4,760 +0 0.00% 4,665
2020-07-08 2020-07-06 1.170 4,760 +0 0.00% 5,569
2020-07-07 2020-07-03 1.230 4,760 +0 0.00% 5,855
2020-07-06 2020-07-02 1.120 4,760 +0 0.00% 5,331
2020-07-03 2020-06-30 1.160 4,760 +0 0.00% 5,522
2020-07-02 2020-06-29 1.160 4,760 +0 0.00% 5,522
2020-06-30 2020-06-26 1.160 4,760 +0 0.00% 5,522
2020-06-29 2020-06-24 1.160 4,760 +0 0.00% 5,522
2020-06-26 2020-06-23 1.160 4,760 +0 0.00% 5,522
2020-06-24 2020-06-22 1.200 4,760 +0 0.00% 5,712
2020-06-23 2020-06-19 1.170 4,760 +0 0.00% 5,569
2020-06-22 2020-06-18 1.280 4,760 +0 0.00% 6,093
2020-06-19 2020-06-17 1.320 4,760 +0 0.00% 6,283
2020-06-18 2020-06-16 1.330 4,760 +0 0.00% 6,331
2020-06-17 2020-06-15 1.350 4,760 +0 0.00% 6,426
2020-06-16 2020-06-12 1.420 4,760 +0 0.00% 6,759
2020-06-15 2020-06-11 1.220 4,760 +0 0.00% 5,807
2020-06-12 2020-06-10 1.270 4,760 +0 0.00% 6,045
2020-06-11 2020-06-09 1.270 4,760 +0 0.00% 6,045
2020-06-10 2020-06-08 1.260 4,760 +0 0.00% 5,998
2020-06-09 2020-06-05 1.300 4,760 +0 0.00% 6,188
2020-06-08 2020-06-04 1.300 4,760 +0 0.00% 6,188
2020-06-05 2020-06-03 1.310 4,760 +0 0.00% 6,236
2020-06-04 2020-06-02 1.320 4,760 +0 0.00% 6,283
2020-06-03 2020-06-01 1.250 4,760 +0 0.00% 5,950
2020-06-02 2020-05-29 1.270 4,760 +0 0.00% 6,045
2020-06-01 2020-05-28 1.270 4,760 +0 0.00% 6,045
2020-05-29 2020-05-27 1.260 4,760 +0 0.00% 5,998
2020-05-28 2020-05-26 1.210 4,760 +0 0.00% 5,760
2020-05-27 2020-05-25 1.210 4,760 +0 0.00% 5,760
2020-05-26 2020-05-22 1.210 4,760 +0 0.00% 5,760
2020-05-25 2020-05-21 1.200 4,760 +0 0.00% 5,712
2020-05-22 2020-05-20 1.330 4,760 +0 0.00% 6,331
2020-05-21 2020-05-19 1.500 4,760 +0 0.00% 7,140
2020-05-20 2020-05-18 1.420 4,760 +0 0.00% 6,759
2020-05-19 2020-05-15 1.420 4,760 +0 0.00% 6,759
2020-05-18 2020-05-14 1.430 4,760 +0 0.00% 6,807
2020-05-15 2020-05-13 1.460 4,760 +0 0.00% 6,950
2020-05-14 2020-05-12 1.460 4,760 +0 0.00% 6,950
2020-05-13 2020-05-11 1.420 4,760 +0 0.00% 6,759
2020-05-12 2020-05-08 1.430 4,760 +0 0.00% 6,807
2020-05-11 2020-05-07 1.410 4,760 +0 0.00% 6,712
2020-05-08 2020-05-06 1.410 4,760 +0 0.00% 6,712
2020-05-07 2020-05-05 1.360 4,760 +0 0.00% 6,474
2020-05-06 2020-05-04 1.390 4,760 +0 0.00% 6,616
2020-05-05 2020-04-29 1.310 4,760 +0 0.00% 6,236
2020-05-04 2020-04-28 1.310 4,760 +0 0.00% 6,236
2020-04-29 2020-04-27 1.390 4,760 +0 0.00% 6,616
2020-04-28 2020-04-24 1.350 4,760 +0 0.00% 6,426
2020-04-27 2020-04-23 1.340 4,760 +0 0.00% 6,378
2020-04-24 2020-04-22 1.280 4,760 +0 0.00% 6,093
2020-04-23 2020-04-21 1.300 4,760 +0 0.00% 6,188
2020-04-22 2020-04-20 1.320 4,760 +0 0.00% 6,283
2020-04-21 2020-04-17 1.290 4,760 +0 0.00% 6,140
2020-04-20 2020-04-16 1.290 4,760 +0 0.00% 6,140
2020-04-17 2020-04-15 1.220 4,760 +0 0.00% 5,807
2020-04-16 2020-04-14 1.350 4,760 +0 0.00% 6,426
2020-04-15 2020-04-09 1.380 4,760 +0 0.00% 6,569
2020-04-14 2020-04-08 1.390 4,760 +0 0.00% 6,616
2020-04-09 2020-04-07 1.330 4,760 +0 0.00% 6,331
2020-04-08 2020-04-06 1.330 4,760 +0 0.00% 6,331
2020-04-07 2020-04-03 1.330 4,760 +0 0.00% 6,331
2020-04-06 2020-04-02 1.330 4,760 +0 0.00% 6,331
2020-04-03 2020-04-01 1.330 4,760 +0 0.00% 6,331
2020-04-02 2020-03-31 1.330 4,760 +0 0.00% 6,331
2020-04-01 2020-03-30 1.260 4,760 +0 0.00% 5,998
2020-03-31 2020-03-27 1.350 4,760 +0 0.00% 6,426
2020-03-30 2020-03-26 1.250 4,760 +0 0.00% 5,950
2020-03-27 2020-03-25 1.250 4,760 +0 0.00% 5,950
2020-03-26 2020-03-24 1.430 4,760 +0 0.00% 6,807
2020-03-25 2020-03-23 1.230 4,760 +0 0.00% 5,855
2020-03-24 2020-03-20 1.380 4,760 +0 0.00% 6,569
2020-03-23 2020-03-19 1.380 4,760 +0 0.00% 6,569
2020-03-20 2020-03-18 1.210 4,760 +0 0.00% 5,760
2020-03-19 2020-03-17 1.340 4,760 +0 0.00% 6,378
2020-03-18 2020-03-16 1.430 4,760 +0 0.00% 6,807
2020-03-17 2020-03-13 1.430 4,760 +0 0.00% 6,807
2020-03-16 2020-03-12 1.430 4,760 +0 0.00% 6,807
2020-03-13 2020-03-11 1.430 4,760 +0 0.00% 6,807
2020-03-12 2020-03-10 1.430 4,760 +0 0.00% 6,807
2020-03-11 2020-03-09 1.430 4,760 +0 0.00% 6,807
2020-03-10 2020-03-06 1.430 4,760 +0 0.00% 6,807
2020-03-09 2020-03-05 1.460 4,760 +0 0.00% 6,950
2020-03-06 2020-03-04 1.460 4,760 +0 0.00% 6,950
2020-03-05 2020-03-03 1.450 4,760 +0 0.00% 6,902
2020-03-04 2020-03-02 1.430 4,760 +0 0.00% 6,807
2020-03-03 2020-02-28 1.350 4,760 +0 0.00% 6,426
2020-03-02 2020-02-27 1.350 4,760 +0 0.00% 6,426
2020-02-28 2020-02-26 1.350 4,760 +0 0.00% 6,426
2020-02-27 2020-02-25 1.360 4,760 +0 0.00% 6,474
2020-02-26 2020-02-24 1.380 4,760 +0 0.00% 6,569
2020-02-25 2020-02-21 1.550 4,760 +0 0.00% 7,378
2020-02-24 2020-02-20 1.480 4,760 +0 0.00% 7,045
2020-02-21 2020-02-19 1.480 4,760 +0 0.00% 7,045
2020-02-20 2020-02-18 1.480 4,760 +0 0.00% 7,045
2020-02-19 2020-02-17 1.460 4,760 +0 0.00% 6,950
2020-02-18 2020-02-14 1.480 4,760 +0 0.00% 7,045
2020-02-17 2020-02-13 1.490 4,760 +0 0.00% 7,092
2020-02-14 2020-02-12 1.330 4,760 +0 0.00% 6,331
2020-02-13 2020-02-11 1.330 4,760 +0 0.00% 6,331
2020-02-12 2020-02-10 1.350 4,760 +0 0.00% 6,426
2020-02-11 2020-02-07 1.350 4,760 +0 0.00% 6,426
2020-02-10 2020-02-06 1.350 4,760 +0 0.00% 6,426
2020-02-07 2020-02-05 1.470 4,760 +0 0.00% 6,997
2020-02-06 2020-02-04 1.470 4,760 +0 0.00% 6,997
2020-02-05 2020-02-03 1.470 4,760 +0 0.00% 6,997
2020-02-04 2020-01-31 1.380 4,760 +0 0.00% 6,569
2020-02-03 2020-01-30 1.380 4,760 +0 0.00% 6,569
2020-01-31 2020-01-29 1.380 4,760 +0 0.00% 6,569
2020-01-30 2020-01-24 1.390 4,760 +0 0.00% 6,616
2020-01-29 2020-01-22 1.450 4,760 +0 0.00% 6,902
2020-01-23 2020-01-21 1.320 4,760 +0 0.00% 6,283
2020-01-22 2020-01-20 1.410 4,760 +0 0.00% 6,712
2020-01-21 2020-01-17 1.410 4,760 +0 0.00% 6,712
2020-01-20 2020-01-16 1.490 4,760 +0 0.00% 7,092
2020-01-17 2020-01-15 1.470 4,760 +0 0.00% 6,997
2020-01-16 2020-01-14 1.400 4,760 +0 0.00% 6,664
2020-01-15 2020-01-13 1.400 4,760 +0 0.00% 6,664
2020-01-14 2020-01-10 1.400 4,760 +0 0.00% 6,664
2020-01-13 2020-01-09 1.260 4,760 +0 0.00% 5,998
2020-01-10 2020-01-08 1.280 4,760 +0 0.00% 6,093
2020-01-09 2020-01-07 1.250 4,760 +0 0.00% 5,950
2020-01-08 2020-01-06 1.210 4,760 +0 0.00% 5,760
2020-01-07 2020-01-03 1.210 4,760 +0 0.00% 5,760
2020-01-06 2020-01-02 1.400 4,760 +0 0.00% 6,664
2020-01-03 2019-12-31 1.550 4,760 +0 0.00% 7,378
2020-01-02 2019-12-27 1.220 4,760 +0 0.00% 5,807
2019-12-30 2019-12-24 1.240 4,760 +0 0.00% 5,902
2019-12-27 2019-12-20 1.310 4,760 +0 0.00% 6,236
2019-12-23 2019-12-19 1.120 4,760 +0 0.00% 5,331
2019-12-20 2019-12-18 1.250 4,760 +0 0.00% 5,950
2019-12-19 2019-12-17 1.250 4,760 +0 0.00% 5,950
2019-12-18 2019-12-16 1.250 4,760 +0 0.00% 5,950
2019-12-17 2019-12-13 1.250 4,760 +0 0.00% 5,950
2019-12-16 2019-12-12 1.170 4,760 +0 0.00% 5,569
2019-12-13 2019-12-11 1.120 4,760 +0 0.00% 5,331
2019-12-12 2019-12-10 1.070 4,760 +0 0.00% 5,093
2019-12-11 2019-12-09 1.090 4,760 +0 0.00% 5,188
2019-12-10 2019-12-06 1.090 4,760 +0 0.00% 5,188
2019-12-09 2019-12-05 1.050 4,760 +0 0.00% 4,998
2019-12-06 2019-12-04 1.060 4,760 +0 0.00% 5,046
2019-12-05 2019-12-03 1.190 4,760 +0 0.00% 5,664
2019-12-04 2019-12-02 1.220 4,760 +0 0.00% 5,807
2019-12-03 2019-11-29 1.200 4,760 +0 0.00% 5,712
2019-12-02 2019-11-28 1.200 4,760 +0 0.00% 5,712
2019-11-29 2019-11-27 1.150 4,760 +0 0.00% 5,474
2019-11-28 2019-11-26 1.130 4,760 +0 0.00% 5,379
2019-11-27 2019-11-25 1.240 4,760 +0 0.00% 5,902
2019-11-26 2019-11-22 1.210 4,760 +0 0.00% 5,760
2019-11-25 2019-11-21 1.240 4,760 +0 0.00% 5,902
2019-11-22 2019-11-20 1.260 4,760 +0 0.00% 5,998
2019-11-21 2019-11-19 1.280 4,760 +0 0.00% 6,093
2019-11-20 2019-11-18 1.250 4,760 +0 0.00% 5,950
2019-11-19 2019-11-15 1.240 4,760 +0 0.00% 5,902
2019-11-18 2019-11-14 1.200 4,760 +0 0.00% 5,712
2019-11-15 2019-11-13 1.190 4,760 +0 0.00% 5,664
2019-11-14 2019-11-12 1.210 4,760 +0 0.00% 5,760
2019-11-13 2019-11-11 1.220 4,760 +0 0.00% 5,807
2019-11-12 2019-11-08 1.220 4,760 +0 0.00% 5,807
2019-11-11 2019-11-07 1.230 4,760 +0 0.00% 5,855
2019-11-08 2019-11-06 1.210 4,760 +0 0.00% 5,760
2019-11-07 2019-11-05 1.290 4,760 +0 0.00% 6,140
2019-11-06 2019-11-04 1.330 4,760 +0 0.00% 6,331
2019-11-05 2019-11-01 1.330 4,760 +0 0.00% 6,331
2019-11-04 2019-10-31 1.330 4,760 +0 0.00% 6,331
2019-11-01 2019-10-30 1.350 4,760 +0 0.00% 6,426
2019-10-31 2019-10-29 1.310 4,760 +0 0.00% 6,236
2019-10-30 2019-10-28 1.300 4,760 +0 0.00% 6,188
2019-10-29 2019-10-25 1.360 4,760 +0 0.00% 6,474
2019-10-28 2019-10-24 1.280 4,760 +0 0.00% 6,093
2019-10-25 2019-10-23 1.280 4,760 +0 0.00% 6,093
2019-10-24 2019-10-22 1.320 4,760 +0 0.00% 6,283
2019-10-23 2019-10-21 1.370 4,760 +0 0.00% 6,521
2019-10-22 2019-10-18 1.500 4,760 +0 0.00% 7,140
2019-10-21 2019-10-17 1.510 4,760 +0 0.00% 7,188
2019-10-18 2019-10-16 1.490 4,760 +0 0.00% 7,092
2019-10-17 2019-10-15 1.510 4,760 +0 0.00% 7,188
2019-10-16 2019-10-14 1.550 4,760 +0 0.00% 7,378
2019-10-15 2019-10-11 1.550 4,760 +0 0.00% 7,378
2019-10-14 2019-10-10 1.520 4,760 +0 0.00% 7,235
2019-10-11 2019-10-09 1.600 4,760 +0 0.00% 7,616
2019-10-10 2019-10-08 1.640 4,760 +0 0.00% 7,806
2019-10-09 2019-10-04 1.680 4,760 +0 0.00% 7,997
2019-10-08 2019-10-03 1.650 4,760 +0 0.00% 7,854
2019-10-04 2019-10-02 1.660 4,760 +0 0.00% 7,902
2019-10-03 2019-09-30 1.730 4,760 +0 0.00% 8,235
2019-10-02 2019-09-27 1.740 4,760 +0 0.00% 8,282
2019-09-30 2019-09-26 1.740 4,760 +0 0.00% 8,282
2019-09-27 2019-09-25 1.740 4,760 +0 0.00% 8,282
2019-09-26 2019-09-24 1.760 4,760 +0 0.00% 8,378
2019-09-25 2019-09-23 1.760 4,760 +0 0.00% 8,378
2019-09-24 2019-09-20 1.760 4,760 +0 0.00% 8,378
2019-09-23 2019-09-19 1.650 4,760 +0 0.00% 7,854
2019-09-20 2019-09-18 1.650 4,760 +0 0.00% 7,854
2019-09-19 2019-09-17 1.630 4,760 +0 0.00% 7,759
2019-09-18 2019-09-16 1.630 4,760 +0 0.00% 7,759
2019-09-17 2019-09-13 1.660 4,760 +0 0.00% 7,902
2019-09-16 2019-09-12 1.690 4,760 +0 0.00% 8,044
2019-09-13 2019-09-11 1.630 4,760 +0 0.00% 7,759
2019-09-12 2019-09-10 1.770 4,760 +0 0.00% 8,425
2019-09-11 2019-09-09 1.790 4,760 +0 0.00% 8,520
2019-09-10 2019-09-06 1.790 4,760 +0 0.00% 8,520
2019-09-09 2019-09-05 1.800 4,760 +0 0.00% 8,568
2019-09-06 2019-09-04 1.800 4,760 +0 0.00% 8,568
2019-09-05 2019-09-03 1.810 4,760 +0 0.00% 8,616
2019-09-04 2019-09-02 1.810 4,760 +0 0.00% 8,616
2019-09-03 2019-08-30 1.830 4,760 +0 0.00% 8,711
2019-09-02 2019-08-29 1.830 4,760 +0 0.00% 8,711
2019-08-30 2019-08-28 1.840 4,760 +0 0.00% 8,758
2019-08-29 2019-08-27 1.770 4,760 +0 0.00% 8,425
2019-08-28 2019-08-26 1.740 4,760 +0 0.00% 8,282
2019-08-27 2019-08-23 1.740 4,760 +0 0.00% 8,282
2019-08-26 2019-08-22 1.720 4,760 +0 0.00% 8,187
2019-08-23 2019-08-21 1.770 4,760 +0 0.00% 8,425
2019-08-22 2019-08-20 1.820 4,760 +0 0.00% 8,663
2019-08-21 2019-08-19 1.980 4,760 +0 0.00% 9,425
2019-08-20 2019-08-16 1.980 4,760 +0 0.00% 9,425
2019-08-19 2019-08-15 1.900 4,760 +0 0.00% 9,044
2019-08-16 2019-08-14 1.980 4,760 +0 0.00% 9,425
2019-08-15 2019-08-13 1.860 4,760 +0 0.00% 8,854
2019-08-14 2019-08-12 1.770 4,760 +0 0.00% 8,425
2019-08-13 2019-08-09 1.790 4,760 +0 0.00% 8,520
2019-08-12 2019-08-08 1.740 4,760 +0 0.00% 8,282
2019-08-09 2019-08-07 1.770 4,760 +0 0.00% 8,425
2019-08-08 2019-08-06 1.690 4,760 +0 0.00% 8,044
2019-08-07 2019-08-05 1.690 4,760 +0 0.00% 8,044
2019-08-06 2019-08-02 1.700 4,760 +0 0.00% 8,092
2019-08-05 2019-08-01 1.700 4,760 +0 0.00% 8,092
2019-08-02 2019-07-31 1.700 4,760 +0 0.00% 8,092
2019-08-01 2019-07-30 1.700 4,760 +0 0.00% 8,092
2019-07-31 2019-07-29 1.710 4,760 +0 0.00% 8,140
2019-07-30 2019-07-26 1.740 4,760 +0 0.00% 8,282
2019-07-29 2019-07-25 1.790 4,760 +0 0.00% 8,520
2019-07-26 2019-07-24 1.760 4,760 +0 0.00% 8,378
2019-07-25 2019-07-23 1.790 4,760 +0 0.00% 8,520
2019-07-24 2019-07-22 1.790 4,760 +0 0.00% 8,520
2019-07-23 2019-07-19 1.800 4,760 +0 0.00% 8,568
2019-07-22 2019-07-18 1.800 4,760 +0 0.00% 8,568
2019-07-19 2019-07-17 1.800 4,760 +0 0.00% 8,568
2019-07-18 2019-07-16 1.810 4,760 +0 0.00% 8,616
2019-07-17 2019-07-15 1.820 4,760 +0 0.00% 8,663
2019-07-16 2019-07-12 1.840 4,760 +0 0.00% 8,758
2019-07-15 2019-07-11 1.840 4,760 +0 0.00% 8,758
2019-07-12 2019-07-10 1.850 4,760 +0 0.00% 8,806
2019-07-11 2019-07-09 1.840 4,760 +0 0.00% 8,758
2019-07-10 2019-07-08 1.840 4,760 +0 0.00% 8,758
2019-07-09 2019-07-05 1.840 4,760 +0 0.00% 8,758
2019-07-08 2019-07-04 1.920 4,760 +0 0.00% 9,139
2019-07-05 2019-07-03 1.990 4,760 +0 0.00% 9,472
2019-07-04 2019-07-02 1.950 4,760 +0 0.00% 9,282
2019-07-03 2019-06-28 2.020 4,760 +0 0.00% 9,615
2019-07-02 2019-06-27 2.000 4,760 +0 0.00% 9,520
2019-06-28 2019-06-26 2.030 4,760 +0 0.00% 9,663
2019-06-27 2019-06-25 2.050 4,760 +0 0.00% 9,758
2019-06-26 2019-06-24 2.050 4,760 +0 0.00% 9,758
2019-06-25 2019-06-21 2.080 4,760 +0 0.00% 9,901
2019-06-24 2019-06-20 2.140 4,760 +0 0.00% 10,186
2019-06-21 2019-06-19 2.150 4,760 +0 0.00% 10,234
2019-06-20 2019-06-18 2.170 4,760 +0 0.00% 10,329
2019-06-19 2019-06-17 2.160 4,760 +0 0.00% 10,282
2019-06-18 2019-06-14 2.180 4,760 +0 0.00% 10,377
2019-06-17 2019-06-13 2.160 4,760 +0 0.00% 10,282
2019-06-14 2019-06-12 2.160 4,760 +0 0.00% 10,282
2019-06-13 2019-06-11 2.130 4,760 +0 0.00% 10,139
2019-06-12 2019-06-10 2.200 4,760 +0 0.00% 10,472
2019-06-11 2019-06-06 2.190 4,760 +0 0.00% 10,424
2019-06-10 2019-06-05 2.200 4,760 +0 0.00% 10,472
2019-06-06 2019-06-04 2.260 4,760 +0 0.00% 10,758
2019-06-05 2019-06-03 2.260 4,760 +0 0.00% 10,758
2019-06-04 2019-05-31 2.240 4,760 +0 0.00% 10,662
2019-06-03 2019-05-30 2.300 4,760 +0 0.00% 10,948
2019-05-31 2019-05-29 2.280 4,760 +0 0.00% 10,853
2019-05-30 2019-05-28 2.300 4,760 +0 0.00% 10,948
2019-05-29 2019-05-27 2.280 4,760 +0 0.00% 10,853
2019-05-28 2019-05-24 2.220 4,760 +0 0.00% 10,567
2019-05-27 2019-05-23 2.220 4,760 +0 0.00% 10,567
2019-05-24 2019-05-22 2.200 4,760 +0 0.00% 10,472
2019-05-23 2019-05-21 2.190 4,760 +0 0.00% 10,424
2019-05-22 2019-05-20 2.190 4,760 +0 0.00% 10,424
2019-05-21 2019-05-17 2.100 4,760 +0 0.00% 9,996
2019-05-20 2019-05-16 2.060 4,760 +0 0.00% 9,806
2019-05-17 2019-05-15 2.030 4,760 +0 0.00% 9,663
2019-05-16 2019-05-14 2.020 4,760 +0 0.00% 9,615
2019-05-15 2019-05-10 2.000 4,760 +0 0.00% 9,520
2019-05-14 2019-05-09 2.000 4,760 +0 0.00% 9,520
2019-05-10 2019-05-08 2.000 4,760 +0 0.00% 9,520
2019-05-09 2019-05-07 1.980 4,760 +0 0.00% 9,425
2019-05-08 2019-05-06 1.980 4,760 +0 0.00% 9,425
2019-05-07 2019-05-03 2.000 4,760 +0 0.00% 9,520
2019-05-06 2019-05-02 2.000 4,760 +0 0.00% 9,520
2019-05-03 2019-04-30 2.000 4,760 +0 0.00% 9,520
2019-05-02 2019-04-29 2.000 4,760 +0 0.00% 9,520
2019-04-30 2019-04-26 2.000 4,760 +0 0.00% 9,520
2019-04-29 2019-04-25 2.000 4,760 +0 0.00% 9,520
2019-04-26 2019-04-24 2.000 4,760 +0 0.00% 9,520
2019-04-25 2019-04-23 2.010 4,760 +0 0.00% 9,568
2019-04-24 2019-04-18 1.980 4,760 +0 0.00% 9,425
2019-04-23 2019-04-17 2.000 4,760 +0 0.00% 9,520
2019-04-18 2019-04-16 2.050 4,760 +0 0.00% 9,758
2019-04-17 2019-04-15 2.070 4,760 +0 0.00% 9,853
2019-04-16 2019-04-12 2.100 4,760 +0 0.00% 9,996
2019-04-15 2019-04-11 2.060 4,760 +0 0.00% 9,806
2019-04-12 2019-04-10 2.060 4,760 +0 0.00% 9,806
2019-04-11 2019-04-09 2.100 4,760 +0 0.00% 9,996
2019-04-10 2019-04-08 2.110 4,760 +0 0.00% 10,044
2019-04-09 2019-04-04 2.100 4,760 +0 0.00% 9,996
2019-04-08 2019-04-03 2.080 4,760 +0 0.00% 9,901
2019-04-04 2019-04-02 2.090 4,760 +0 0.00% 9,948
2019-04-03 2019-04-01 2.080 4,760 +0 0.00% 9,901
2019-04-02 2019-03-29 2.050 4,760 +0 0.00% 9,758
2019-04-01 2019-03-28 2.060 4,760 +0 0.00% 9,806
2019-03-29 2019-03-27 2.060 4,760 +0 0.00% 9,806
2019-03-28 2019-03-26 2.050 4,760 +0 0.00% 9,758
2019-03-27 2019-03-25 2.130 4,760 +0 0.00% 10,139
2019-03-26 2019-03-22 2.090 4,760 +0 0.00% 9,948
2019-03-25 2019-03-21 2.070 4,760 +0 0.00% 9,853
2019-03-22 2019-03-20 2.050 4,760 +0 0.00% 9,758
2019-03-21 2019-03-19 2.200 4,760 +0 0.00% 10,472
2019-03-20 2019-03-18 2.190 4,760 +0 0.00% 10,424
2019-03-19 2019-03-15 2.130 4,760 +0 0.00% 10,139
2019-03-18 2019-03-14 2.180 4,760 +0 0.00% 10,377
2019-03-15 2019-03-13 2.240 4,760 +0 0.00% 10,662
2019-03-14 2019-03-12 2.200 4,760 +0 0.00% 10,472
2019-03-13 2019-03-11 2.260 4,760 +0 0.00% 10,758
2019-03-12 2019-03-08 2.370 4,760 +0 0.00% 11,281
2019-03-11 2019-03-07 2.360 4,760 +0 0.00% 11,234
2019-03-08 2019-03-06 2.360 4,760 +0 0.00% 11,234
2019-03-07 2019-03-05 2.390 4,760 +0 0.00% 11,376
2019-03-06 2019-03-04 2.380 4,760 +0 0.00% 11,329
2019-03-05 2019-03-01 2.370 4,760 +0 0.00% 11,281
2019-03-04 2019-02-28 2.350 4,760 +0 0.00% 11,186
2019-03-01 2019-02-27 2.310 4,760 +0 0.00% 10,996
2019-02-28 2019-02-26 2.270 4,760 +0 0.00% 10,805
2019-02-27 2019-02-25 2.210 4,760 +0 0.00% 10,520
2019-02-26 2019-02-22 2.290 4,760 +0 0.00% 10,900
2019-02-25 2019-02-21 2.290 4,760 +0 0.00% 10,900
2019-02-22 2019-02-20 2.190 4,760 +0 0.00% 10,424
2019-02-21 2019-02-19 2.230 4,760 +0 0.00% 10,615
2019-02-20 2019-02-18 2.250 4,760 +0 0.00% 10,710
2019-02-19 2019-02-15 2.260 4,760 +0 0.00% 10,758
2019-02-18 2019-02-14 2.320 4,760 +0 0.00% 11,043
2019-02-15 2019-02-13 2.250 4,760 +0 0.00% 10,710
2019-02-14 2019-02-12 2.290 4,760 +0 0.00% 10,900
2019-02-13 2019-02-11 2.280 4,760 +0 0.00% 10,853
2019-02-12 2019-02-08 2.300 4,760 +0 0.00% 10,948
2019-02-11 2019-02-04 2.490 4,760 +0 0.00% 11,852
2019-02-08 2019-01-31 2.300 4,760 +0 0.00% 10,948
2019-02-01 2019-01-30 2.200 4,760 +0 0.00% 10,472
2019-01-31 2019-01-29 2.300 4,760 +0 0.00% 10,948
2019-01-30 2019-01-28 2.200 4,760 +0 0.00% 10,472
2019-01-29 2019-01-25 2.200 4,760 +0 0.00% 10,472
2019-01-28 2019-01-24 2.300 4,760 +0 0.00% 10,948
2019-01-25 2019-01-23 2.300 4,760 +0 0.00% 10,948
2019-01-24 2019-01-22 2.300 4,760 +0 0.00% 10,948
2019-01-23 2019-01-21 2.300 4,760 +0 0.00% 10,948
2019-01-22 2019-01-18 2.400 4,760 +0 0.00% 11,424
2019-01-21 2019-01-17 2.440 4,760 +0 0.00% 11,614
2019-01-18 2019-01-16 2.500 4,760 +0 0.00% 11,900
2019-01-17 2019-01-15 2.400 4,760 +0 0.00% 11,424
2019-01-16 2019-01-14 2.300 4,760 +0 0.00% 10,948
2019-01-15 2019-01-11 2.300 4,760 +0 0.00% 10,948
2019-01-14 2019-01-10 2.300 4,760 +0 0.00% 10,948
2019-01-11 2019-01-09 2.390 4,760 +0 0.00% 11,376
2019-01-10 2019-01-08 2.250 4,760 +0 0.00% 10,710
2019-01-09 2019-01-07 2.300 4,760 +0 0.00% 10,948
2019-01-08 2019-01-04 2.350 4,760 +0 0.00% 11,186
2019-01-07 2019-01-03 2.390 4,760 +0 0.00% 11,376
2019-01-04 2019-01-02 2.390 4,760 +0 0.00% 11,376
2019-01-03 2018-12-31 2.420 4,760 +0 0.00% 11,519
2019-01-02 2018-12-27 2.430 4,760 +0 0.00% 11,567
2018-12-28 2018-12-24 2.250 4,760 +0 0.00% 10,710
2018-12-27 2018-12-20 2.160 4,760 +0 0.00% 10,282
2018-12-21 2018-12-19 2.160 4,760 +0 0.00% 10,282
2018-12-20 2018-12-18 2.280 4,760 +0 0.00% 10,853
2018-12-19 2018-12-17 2.300 4,760 +0 0.00% 10,948
2018-12-18 2018-12-14 2.300 4,760 +0 0.00% 10,948
2018-12-17 2018-12-13 2.350 4,760 +0 0.00% 11,186
2018-12-14 2018-12-12 2.350 4,760 +0 0.00% 11,186
2018-12-13 2018-12-11 2.270 4,760 +0 0.00% 10,805
2018-12-12 2018-12-10 2.350 4,760 +0 0.00% 11,186
2018-12-11 2018-12-07 2.350 4,760 +0 0.00% 11,186
2018-12-10 2018-12-06 2.350 4,760 +0 0.00% 11,186
2018-12-07 2018-12-05 2.300 4,760 +0 0.00% 10,948
2018-12-06 2018-12-04 2.300 4,760 +0 0.00% 10,948
2018-12-05 2018-12-03 2.300 4,760 +0 0.00% 10,948
2018-12-04 2018-11-30 2.200 4,760 +0 0.00% 10,472
2018-12-03 2018-11-29 2.300 4,760 +0 0.00% 10,948
2018-11-30 2018-11-28 2.300 4,760 +0 0.00% 10,948
2018-11-29 2018-11-27 2.300 4,760 +0 0.00% 10,948
2018-11-28 2018-11-26 2.300 4,760 +0 0.00% 10,948
2018-11-27 2018-11-23 2.300 4,760 +0 0.00% 10,948
2018-11-26 2018-11-22 2.300 4,760 +0 0.00% 10,948
2018-11-23 2018-11-21 2.340 4,760 +0 0.00% 11,138
2018-11-22 2018-11-20 2.280 4,760 +0 0.00% 10,853
2018-11-21 2018-11-19 2.320 4,760 +0 0.00% 11,043
2018-11-20 2018-11-16 2.300 4,760 +0 0.00% 10,948
2018-11-19 2018-11-15 2.300 4,760 +0 0.00% 10,948
2018-11-16 2018-11-14 2.300 4,760 +0 0.00% 10,948
2018-11-15 2018-11-13 2.300 4,760 +0 0.00% 10,948
2018-11-14 2018-11-12 2.200 4,760 +0 0.00% 10,472
2018-11-13 2018-11-09 2.200 4,760 +0 0.00% 10,472
2018-11-12 2018-11-08 2.240 4,760 +0 0.00% 10,662
2018-11-09 2018-11-07 2.390 4,760 +0 0.00% 11,376
2018-11-08 2018-11-06 2.670 4,760 +0 0.00% 12,709
2018-11-07 2018-11-05 2.350 4,760 +0 0.00% 11,186
2018-11-06 2018-11-02 2.420 4,760 +0 0.00% 11,519
2018-11-05 2018-11-01 2.200 4,760 +0 0.00% 10,472
2018-11-02 2018-10-31 2.190 4,760 +0 0.00% 10,424
2018-11-01 2018-10-30 2.150 4,760 +0 0.00% 10,234
2018-10-31 2018-10-29 2.200 4,760 +0 0.00% 10,472
2018-10-30 2018-10-26 2.080 4,760 +0 0.00% 9,901
2018-10-29 2018-10-25 2.150 4,760 +0 0.00% 10,234
2018-10-26 2018-10-24 2.190 4,760 +0 0.00% 10,424
2018-10-25 2018-10-23 2.190 4,760 +0 0.00% 10,424
2018-10-24 2018-10-22 2.240 4,760 +0 0.00% 10,662
2018-10-23 2018-10-19 2.230 4,760 +0 0.00% 10,615
2018-10-22 2018-10-18 2.230 4,760 +0 0.00% 10,615
2018-10-19 2018-10-16 2.350 4,760 +0 0.00% 11,186
2018-10-18 2018-10-15 2.420 4,760 +0 0.00% 11,519
2018-10-16 2018-10-12 2.450 4,760 +0 0.00% 11,662
2018-10-15 2018-10-11 2.520 4,760 +0 0.00% 11,995
2018-10-12 2018-10-10 2.520 4,760 +0 0.00% 11,995
2018-10-11 2018-10-09 2.500 4,760 +0 0.00% 11,900
2018-10-10 2018-10-08 2.430 4,760 +0 0.00% 11,567
2018-10-09 2018-10-05 2.450 4,760 +0 0.00% 11,662
2018-10-08 2018-10-04 2.450 4,760 +0 0.00% 11,662
2018-10-05 2018-10-03 2.450 4,760 +0 0.00% 11,662
2018-10-04 2018-10-02 2.500 4,760 +0 0.00% 11,900
2018-10-03 2018-09-28 2.510 4,760 +0 0.00% 11,948
2018-10-02 2018-09-27 2.490 4,760 +0 0.00% 11,852
2018-09-28 2018-09-26 2.510 4,760 +0 0.00% 11,948
2018-09-27 2018-09-24 2.480 4,760 +0 0.00% 11,805
2018-09-26 2018-09-21 2.480 4,760 +0 0.00% 11,805
2018-09-24 2018-09-20 2.510 4,760 +0 0.00% 11,948
2018-09-21 2018-09-19 2.500 4,760 +0 0.00% 11,900
2018-09-20 2018-09-18 2.470 4,760 +0 0.00% 11,757
2018-09-19 2018-09-17 2.440 4,760 +0 0.00% 11,614
2018-09-18 2018-09-14 2.480 4,760 +0 0.00% 11,805
2018-09-17 2018-09-13 2.530 4,760 +0 0.00% 12,043
2018-09-14 2018-09-12 2.470 4,760 +0 0.00% 11,757
2018-09-13 2018-09-11 2.470 4,760 +0 0.00% 11,757
2018-09-12 2018-09-10 2.550 4,760 +0 0.00% 12,138
2018-09-11 2018-09-07 2.550 4,760 +0 0.00% 12,138
2018-09-10 2018-09-06 2.550 4,760 +0 0.00% 12,138
2018-09-07 2018-09-05 2.550 4,760 +0 0.00% 12,138
2018-09-06 2018-09-04 2.550 4,760 +0 0.00% 12,138
2018-09-05 2018-09-03 2.540 4,760 +0 0.00% 12,090
2018-09-04 2018-08-31 2.600 4,760 +0 0.00% 12,376
2018-09-03 2018-08-30 2.660 4,760 +0 0.00% 12,662
2018-08-31 2018-08-29 2.660 4,760 +0 0.00% 12,662
2018-08-30 2018-08-28 2.690 4,760 +0 0.00% 12,804
2018-08-29 2018-08-27 2.680 4,760 +0 0.00% 12,757
2018-08-28 2018-08-24 2.720 4,760 +0 0.00% 12,947
2018-08-27 2018-08-23 2.740 4,760 +0 0.00% 13,042
2018-08-24 2018-08-22 2.680 4,760 +0 0.00% 12,757
2018-08-23 2018-08-21 2.680 4,760 +0 0.00% 12,757
2018-08-22 2018-08-20 2.660 4,760 +0 0.00% 12,662
2018-08-21 2018-08-17 2.710 4,760 +0 0.00% 12,900
2018-08-20 2018-08-16 2.670 4,760 +0 0.00% 12,709
2018-08-17 2018-08-15 2.600 4,760 +0 0.00% 12,376
2018-08-16 2018-08-14 2.550 4,760 +0 0.00% 12,138
2018-08-15 2018-08-13 2.570 4,760 +0 0.00% 12,233
2018-08-14 2018-08-10 2.550 4,760 +0 0.00% 12,138
2018-08-13 2018-08-09 2.560 4,760 +0 0.00% 12,186
2018-08-10 2018-08-08 2.540 4,760 +0 0.00% 12,090
2018-08-09 2018-08-07 2.590 4,760 +0 0.00% 12,328
2018-08-08 2018-08-06 2.650 4,760 +0 0.00% 12,614
2018-08-07 2018-08-03 2.420 4,760 +0 0.00% 11,519
2018-08-06 2018-08-02 2.350 4,760 +0 0.00% 11,186
2018-08-03 2018-08-01 2.420 4,760 +0 0.00% 11,519
2018-08-02 2018-07-31 2.350 4,760 +0 0.00% 11,186
2018-08-01 2018-07-30 2.320 4,760 +0 0.00% 11,043
2018-07-31 2018-07-27 2.340 4,760 +0 0.00% 11,138
2018-07-30 2018-07-26 2.370 4,760 +0 0.00% 11,281
2018-07-27 2018-07-25 2.400 4,760 +0 0.00% 11,424
2018-07-26 2018-07-24 2.380 4,760 +0 0.00% 11,329
2018-07-25 2018-07-23 2.360 4,760 +0 0.00% 11,234
2018-07-24 2018-07-20 2.340 4,760 +0 0.00% 11,138
2018-07-23 2018-07-19 2.340 4,760 +0 0.00% 11,138
2018-07-20 2018-07-18 2.380 4,760 +0 0.00% 11,329
2018-07-19 2018-07-17 2.380 4,760 +0 0.00% 11,329
2018-07-18 2018-07-16 2.390 4,760 +0 0.00% 11,376
2018-07-17 2018-07-13 2.410 4,760 +0 0.00% 11,472
2018-07-16 2018-07-12 2.440 4,760 +0 0.00% 11,614
2018-07-13 2018-07-11 2.460 4,760 +0 0.00% 11,710
2018-07-12 2018-07-10 2.480 4,760 +0 0.00% 11,805
2018-07-11 2018-07-09 2.350 4,760 +0 0.00% 11,186
2018-07-10 2018-07-06 2.520 4,760 +0 0.00% 11,995
2018-07-09 2018-07-05 2.510 4,760 +0 0.00% 11,948
2018-07-06 2018-07-04 2.580 4,760 +0 0.00% 12,281
2018-07-05 2018-07-03 2.570 4,760 +0 0.00% 12,233
2018-07-04 2018-06-29 2.740 4,760 +0 0.00% 13,042
2018-07-03 2018-06-28 2.420 4,760 +0 0.00% 11,519
2018-06-29 2018-06-27 2.480 4,760 +0 0.00% 11,805
2018-06-28 2018-06-26 2.540 4,760 +0 0.00% 12,090
2018-06-27 2018-06-25 2.530 4,760 +0 0.00% 12,043
2018-06-26 2018-06-22 2.510 4,760 +0 0.00% 11,948
2018-06-25 2018-06-21 2.410 4,760 +0 0.00% 11,472
2018-06-22 2018-06-20 2.420 4,760 +0 0.00% 11,519
2018-06-21 2018-06-19 2.410 4,760 +0 0.00% 11,472
2018-06-20 2018-06-15 2.500 4,760 +0 0.00% 11,900
2018-06-19 2018-06-14 2.450 4,760 +0 0.00% 11,662
2018-06-15 2018-06-13 2.520 4,760 +0 0.00% 11,995
2018-06-14 2018-06-12 2.490 4,760 +0 0.00% 11,852
2018-06-13 2018-06-11 2.450 4,760 +0 0.00% 11,662
2018-06-12 2018-06-08 2.490 4,760 +0 0.00% 11,852
2018-06-11 2018-06-07 2.490 4,760 +0 0.00% 11,852
2018-06-08 2018-06-06 2.490 4,760 +0 0.00% 11,852
2018-06-07 2018-06-05 2.480 4,760 +0 0.00% 11,805
2018-06-06 2018-06-04 2.540 4,760 +0 0.00% 12,090
2018-06-05 2018-06-01 2.600 4,760 +0 0.00% 12,376
2018-06-04 2018-05-31 2.610 4,760 +0 0.00% 12,424
2018-06-01 2018-05-30 2.560 4,760 +0 0.00% 12,186
2018-05-31 2018-05-29 2.500 4,760 +0 0.00% 11,900
2018-05-30 2018-05-28 2.480 4,760 +0 0.00% 11,805
2018-05-29 2018-05-25 2.570 4,760 +0 0.00% 12,233
2018-05-28 2018-05-24 2.520 4,760 +0 0.00% 11,995
2018-05-25 2018-05-23 2.520 4,760 +0 0.00% 11,995
2018-05-24 2018-05-21 2.540 4,760 +0 0.00% 12,090
2018-05-23 2018-05-18 2.510 4,760 +0 0.00% 11,948
2018-05-21 2018-05-17 2.570 4,760 +0 0.00% 12,233
2018-05-18 2018-05-16 2.480 4,760 +0 0.00% 11,805
2018-05-17 2018-05-15 2.480 4,760 +0 0.00% 11,805
2018-05-16 2018-05-14 2.500 4,760 +0 0.00% 11,900
2018-05-15 2018-05-11 2.480 4,760 +0 0.00% 11,805
2018-05-14 2018-05-10 2.480 4,760 +0 0.00% 11,805
2018-05-11 2018-05-09 2.500 4,760 +0 0.00% 11,900
2018-05-10 2018-05-08 2.490 4,760 +0 0.00% 11,852
2018-05-09 2018-05-07 2.550 4,760 +0 0.00% 12,138
2018-05-08 2018-05-04 2.470 4,760 +0 0.00% 11,757
2018-05-07 2018-05-03 2.500 4,760 +0 0.00% 11,900
2018-05-04 2018-05-02 2.590 4,760 +0 0.00% 12,328
2018-05-03 2018-04-30 2.480 4,760 +0 0.00% 11,805
2018-05-02 2018-04-27 2.600 4,760 +0 0.00% 12,376
2018-04-30 2018-04-26 2.580 4,760 +0 0.00% 12,281
2018-04-27 2018-04-25 2.500 4,760 +0 0.00% 11,900
2018-04-26 2018-04-24 2.500 4,760 +0 0.00% 11,900
2018-04-25 2018-04-23 2.500 4,760 +0 0.00% 11,900
2018-04-24 2018-04-20 2.500 4,760 +0 0.00% 11,900
2018-04-23 2018-04-19 2.470 4,760 +0 0.00% 11,757
2018-04-20 2018-04-18 2.550 4,760 +0 0.00% 12,138
2018-04-19 2018-04-17 2.550 4,760 +0 0.00% 12,138
2018-04-18 2018-04-16 2.620 4,760 +0 0.00% 12,471
2018-04-17 2018-04-13 2.700 4,760 +0 0.00% 12,852
2018-04-16 2018-04-12 2.650 4,760 +0 0.00% 12,614
2018-04-13 2018-04-11 2.490 4,760 +0 0.00% 11,852
2018-04-12 2018-04-10 2.550 4,760 +0 0.00% 12,138
2018-04-11 2018-04-09 2.580 4,760 +0 0.00% 12,281
2018-04-10 2018-04-06 2.610 4,760 +0 0.00% 12,424
2018-04-09 2018-04-04 2.370 4,760 +0 0.00% 11,281
2018-04-06 2018-04-03 2.130 4,760 +0 0.00% 10,139
2018-04-04 2018-03-29 2.200 4,760 +0 0.00% 10,472
2018-04-03 2018-03-28 2.030 4,760 +0 0.00% 9,663
2018-03-29 2018-03-27 2.040 4,760 +0 0.00% 9,710
2018-03-28 2018-03-26 2.060 4,760 +0 0.00% 9,806
2018-03-27 2018-03-23 2.100 4,760 +0 0.00% 9,996
2018-03-26 2018-03-22 2.070 4,760 +0 0.00% 9,853
2018-03-23 2018-03-21 2.120 4,760 +0 0.00% 10,091
2018-03-22 2018-03-20 2.080 4,760 +0 0.00% 9,901
2018-03-21 2018-03-19 2.100 4,760 +0 0.00% 9,996
2018-03-20 2018-03-16 2.060 4,760 +0 0.00% 9,806
2018-03-19 2018-03-15 2.110 4,760 +0 0.00% 10,044
2018-03-16 2018-03-14 2.090 4,760 +0 0.00% 9,948
2018-03-15 2018-03-13 2.110 4,760 +0 0.00% 10,044
2018-03-14 2018-03-12 2.120 4,760 +0 0.00% 10,091
2018-03-13 2018-03-09 2.130 4,760 +0 0.00% 10,139
2018-03-12 2018-03-08 2.100 4,760 +0 0.00% 9,996
2018-03-09 2018-03-07 2.110 4,760 +0 0.00% 10,044
2018-03-08 2018-03-06 2.080 4,760 +0 0.00% 9,901
2018-03-07 2018-03-05 2.080 4,760 +0 0.00% 9,901
2018-03-06 2018-03-02 2.100 4,760 +0 0.00% 9,996
2018-03-05 2018-03-01 2.100 4,760 +0 0.00% 9,996
2018-03-02 2018-02-28 2.120 4,760 +0 0.00% 10,091
2018-03-01 2018-02-27 2.150 4,760 +0 0.00% 10,234
2018-02-28 2018-02-26 2.130 4,760 +0 0.00% 10,139
2018-02-27 2018-02-23 2.160 4,760 +0 0.00% 10,282
2018-02-26 2018-02-22 2.150 4,760 +0 0.00% 10,234
2018-02-23 2018-02-21 2.150 4,760 +0 0.00% 10,234
2018-02-22 2018-02-20 2.290 4,760 +0 0.00% 10,900
2018-02-21 2018-02-15 2.300 4,760 +0 0.00% 10,948
2018-02-20 2018-02-13 2.210 4,760 +0 0.00% 10,520
2018-02-14 2018-02-12 2.200 4,760 +0 0.00% 10,472
2018-02-13 2018-02-09 2.090 4,760 +0 0.00% 9,948
2018-02-12 2018-02-08 2.200 4,760 +0 0.00% 10,472
2018-02-09 2018-02-07 2.000 4,760 +0 0.00% 9,520
2018-02-08 2018-02-06 2.010 4,760 +0 0.00% 9,568
2018-02-07 2018-02-05 2.110 4,760 +0 0.00% 10,044
2018-02-06 2018-02-02 2.100 4,760 +0 0.00% 9,996
2018-02-05 2018-02-01 2.170 4,760 +0 0.00% 10,329
2018-02-02 2018-01-31 2.070 4,760 +0 0.00% 9,853
2018-02-01 2018-01-30 2.000 4,760 +0 0.00% 9,520
2018-01-31 2018-01-29 2.000 4,760 +0 0.00% 9,520
2018-01-30 2018-01-26 2.050 4,760 +0 0.00% 9,758
2018-01-29 2018-01-25 2.000 4,760 +0 0.00% 9,520
2018-01-26 2018-01-24 2.030 4,760 +0 0.00% 9,663
2018-01-25 2018-01-23 2.010 4,760 +0 0.00% 9,568
2018-01-24 2018-01-22 2.060 4,760 +0 0.00% 9,806
2018-01-23 2018-01-19 1.980 4,760 +0 0.00% 9,425
2018-01-22 2018-01-18 2.010 4,760 +0 0.00% 9,568
2018-01-19 2018-01-17 1.900 4,760 +0 0.00% 9,044
2018-01-18 2018-01-16 1.780 4,760 +0 0.00% 8,473
2018-01-17 2018-01-15 1.840 4,760 +0 0.00% 8,758
2018-01-16 2018-01-12 1.900 4,760 +0 0.00% 9,044
2018-01-15 2018-01-11 1.850 4,760 +0 0.00% 8,806
2018-01-12 2018-01-10 1.820 4,760 +0 0.00% 8,663
2018-01-11 2018-01-09 1.840 4,760 +0 0.00% 8,758
2018-01-10 2018-01-08 1.900 4,760 +0 0.00% 9,044
2018-01-09 2018-01-05 1.890 4,760 +0 0.00% 8,996
2018-01-08 2018-01-04 1.990 4,760 +0 0.00% 9,472
2018-01-05 2018-01-03 1.950 4,760 +0 0.00% 9,282
2018-01-04 2018-01-02 1.980 4,760 +0 0.00% 9,425
2018-01-03 2017-12-29 2.030 4,760 +0 0.00% 9,663
2018-01-02 2017-12-28 2.030 4,760 +0 0.00% 9,663
2017-12-29 2017-12-27 2.000 4,760 +0 0.00% 9,520
2017-12-28 2017-12-22 2.010 4,760 +0 0.00% 9,568
2017-12-27 2017-12-21 2.000 4,760 +0 0.00% 9,520
2017-12-22 2017-12-20 1.950 4,760 +0 0.00% 9,282
2017-12-21 2017-12-19 2.010 4,760 +0 0.00% 9,568
2017-12-20 2017-12-18 1.990 4,760 +0 0.00% 9,472
2017-12-19 2017-12-15 2.010 4,760 +0 0.00% 9,568
2017-12-18 2017-12-14 1.960 4,760 +0 0.00% 9,330
2017-12-15 2017-12-13 2.010 4,760 +0 0.00% 9,568
2017-12-14 2017-12-12 2.070 4,760 +0 0.00% 9,853
2017-12-13 2017-12-11 1.880 4,760 +0 0.00% 8,949
2017-12-12 2017-12-08 1.990 4,760 +0 0.00% 9,472
2017-12-11 2017-12-07 1.960 4,760 +0 0.00% 9,330
2017-12-08 2017-12-06 2.000 4,760 +0 0.00% 9,520
2017-12-07 2017-12-05 1.990 4,760 +0 0.00% 9,472
2017-12-06 2017-12-04 2.070 4,760 +0 0.00% 9,853
2017-12-05 2017-12-01 2.170 4,760 +0 0.00% 10,329
2017-12-04 2017-11-30 1.820 4,760 +0 0.00% 8,663
2017-12-01 2017-11-29 3.357 4,760 +0 0.00% 15,977
2017-11-30 2017-11-28 3.357 4,760 +0 0.00% 15,977
2017-11-29 2017-11-27 3.357 4,760 +0 0.00% 15,977
2017-11-28 2017-11-24 3.357 4,760 +0 0.00% 15,977
2017-11-27 2017-11-23 3.357 4,760 +1,360 0.00% 15,977
2017-10-26 2017-10-24 3.357 3,400 +683 0.01% 11,412
2017-10-18 2017-10-16 3.357 2,717 +2,581 0.01% 9,120
2017-10-17 2017-10-13 3.357 136 -4,118 0.00% 456
2014-07-02 2014-06-27 3.357 4,254 +1,251 0.01% 14,279
2014-05-29 2014-05-27 4.715 3,003 -3,754 0.01% 14,160
2014-05-08 2014-05-05 4.955 6,757 +3,754 0.01% 33,481
2014-04-16 2014-04-14 4.715 3,003 +876 0.01% 14,160
2014-04-11 2014-04-09 6.074 2,127 +1,126 0.00% 12,919
2014-01-10 2014-01-08 9.910 1,001 -3,128 0.00% 9,920
2014-01-02 2013-12-27 10.070 4,129 +3,128 0.01% 41,578
2013-12-03 2013-11-29 9.910 1,001 +500 0.00% 9,920
2013-11-11 2013-11-07 12.467 501 -500 0.00% 6,246
2013-11-08 2013-11-06 12.148 1,001 -1,251 0.00% 12,160
2013-11-07 2013-11-05 9.750 2,252 +1,251 0.00% 21,957
2013-10-31 2013-10-29 9.750 1,001 +500 0.00% 9,760
2012-02-02 2012-01-31 13.266 501 -500 0.00% 6,646
2011-12-19 2011-12-15 10.070 1,001 -30,156 0.00% 10,080
2011-08-23 2011-08-19 16.783 31,157 +250 0.08% 522,903
2011-08-10 2011-08-08 21.098 30,907 +251 0.08% 652,090
2011-04-08 2011-04-06 27.492 30,656 -251 0.08% 842,792
2011-04-01 2011-03-30 25.894 30,907 -250 0.08% 800,292
2011-02-28 2011-02-24 18.381 31,157 +250 0.08% 572,704
2011-02-24 2011-02-22 22.217 30,907 +251 0.08% 686,670
2010-11-29 2010-11-25 32.607 30,656 -125 0.08% 999,591
2010-10-29 2010-10-27 32.767 30,781 -876 0.08% 1,008,587
2010-10-28 2010-10-26 33.726 31,657 -376 0.08% 1,067,650
2010-08-04 2010-08-02 39.640 32,033 -375 0.09% 1,269,772
2010-06-08 2010-06-04 31.168 32,408 -501 0.09% 1,010,098
2010-06-01 2010-05-28 32.447 32,909 -125 0.09% 1,067,794
2010-05-28 2010-05-26 30.209 33,034 +1,001 0.09% 997,929
2010-05-04 2010-04-30 50.349 32,033 -250 0.09% 1,612,816
2010-04-27 2010-04-23 54.824 32,283 +9,385 0.09% 1,769,883
2010-04-26 2010-04-22 55.463 22,898 +125 0.06% 1,270,000
2010-04-19 2010-04-15 54.984 22,773 +9,384 0.06% 1,252,147
2010-04-13 2010-04-09 49.070 13,389 +6,507 0.04% 656,997
2010-04-09 2010-04-07 48.111 6,882 +5,631 0.02% 331,099
2010-03-12 2010-03-10 33.246 1,251 +625 0.00% 41,591
2010-03-04 2010-03-02 30.209 626 +626 0.00% 18,911
2010-03-03 2010-03-01 29.889 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top