History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.325 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.211 0 +0
2025-09-26 2025-09-24 0.211 0 +0
2025-09-25 2025-09-23 0.211 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.211 0 +0
2025-09-19 2025-09-17 0.220 0 +0
2025-09-18 2025-09-16 0.220 0 +0
2025-09-17 2025-09-15 0.215 0 +0
2025-09-16 2025-09-12 0.207 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.207 0 +0
2025-09-11 2025-09-09 0.207 0 +0
2025-09-10 2025-09-08 0.207 0 +0
2025-09-09 2025-09-05 0.207 0 +0
2025-09-08 2025-09-04 0.207 0 +0
2025-09-05 2025-09-03 0.207 0 +0
2025-09-04 2025-09-02 0.207 0 +0
2025-09-03 2025-09-01 0.229 0 +0
2025-09-02 2025-08-29 0.230 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.232 0 +0
2025-08-28 2025-08-26 0.232 0 +0
2025-08-27 2025-08-25 0.232 0 +0
2025-08-26 2025-08-22 0.232 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.232 0 +0
2025-08-21 2025-08-19 0.232 0 +0
2025-08-20 2025-08-18 0.232 0 +0
2025-08-19 2025-08-15 0.232 0 +0
2025-08-18 2025-08-14 0.232 0 +0
2025-08-15 2025-08-13 0.232 0 +0
2025-08-14 2025-08-12 0.232 0 +0
2025-08-13 2025-08-11 0.232 0 +0
2025-08-12 2025-08-08 0.231 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.219 0 +0
2025-08-07 2025-08-05 0.219 0 +0
2025-08-06 2025-08-04 0.203 0 +0
2025-08-05 2025-08-01 0.203 0 +0
2025-08-04 2025-07-31 0.203 0 +0
2025-08-01 2025-07-30 0.203 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.209 0 +0
2025-07-29 2025-07-25 0.209 0 +0
2025-07-28 2025-07-24 0.209 0 +0
2025-07-25 2025-07-23 0.207 0 +0
2025-07-24 2025-07-22 0.207 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.211 0 +0
2025-07-18 2025-07-16 0.211 0 +0
2025-07-17 2025-07-15 0.211 0 +0
2025-07-16 2025-07-14 0.211 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.209 0 +0
2025-07-11 2025-07-09 0.209 0 +0
2025-07-10 2025-07-08 0.209 0 +0
2025-07-09 2025-07-07 0.209 0 +0
2025-07-08 2025-07-04 0.209 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.220 0 +0
2025-06-27 2025-06-25 0.220 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.220 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.220 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.230 0 +0
2025-06-17 2025-06-13 0.250 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.233 0 +0
2025-04-23 2025-04-17 0.233 0 +0
2025-04-22 2025-04-16 0.233 0 +0
2025-04-17 2025-04-15 0.233 0 +0
2025-04-16 2025-04-14 0.233 0 +0
2025-04-15 2025-04-11 0.233 0 +0
2025-04-14 2025-04-10 0.233 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.217 0 +0
2025-03-27 2025-03-25 0.220 0 +0
2025-03-26 2025-03-24 0.216 0 +0
2025-03-25 2025-03-21 0.216 0 +0
2025-03-24 2025-03-20 0.216 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.226 0 +0
2025-03-17 2025-03-13 0.226 0 +0
2025-03-14 2025-03-12 0.226 0 +0
2025-03-13 2025-03-11 0.226 0 +0
2025-03-12 2025-03-10 0.226 0 +0
2025-03-11 2025-03-07 0.226 0 +0
2025-03-10 2025-03-06 0.226 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.224 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.228 0 +0
2025-02-28 2025-02-26 0.229 0 +0
2025-02-27 2025-02-25 0.229 0 +0
2025-02-26 2025-02-24 0.229 0 +0
2025-02-25 2025-02-21 0.229 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.249 0 +0
2025-01-22 2025-01-20 0.249 0 +0
2025-01-21 2025-01-17 0.249 0 +0
2025-01-20 2025-01-16 0.249 0 +0
2025-01-17 2025-01-15 0.249 0 +0
2025-01-16 2025-01-14 0.249 0 +0
2025-01-15 2025-01-13 0.228 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.228 0 +0
2025-01-10 2025-01-08 0.228 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.225 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.225 0 +0
2024-12-30 2024-12-24 0.225 0 +0
2024-12-27 2024-12-20 0.225 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.228 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.228 0 +0
2024-12-16 2024-12-12 0.228 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.228 0 +0
2024-12-11 2024-12-09 0.228 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.228 0 +0
2024-12-05 2024-12-03 0.228 0 +0
2024-12-04 2024-12-02 0.228 0 +0
2024-12-03 2024-11-29 0.228 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.211 0 +0
2024-11-28 2024-11-26 0.201 0 +0
2024-11-27 2024-11-25 0.206 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.214 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.241 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.244 0 +0
2024-10-29 2024-10-25 0.244 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.315 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.214 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.207 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.209 0 +0
2024-09-27 2024-09-25 0.219 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.221 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.285 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.295 0 +0
2024-07-19 2024-07-17 0.295 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.305 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.365 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.365 0 +0
2024-06-26 2024-06-24 0.365 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.350 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.365 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.375 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.350 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.305 0 +0
2024-05-16 2024-05-13 0.350 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.345 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.325 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.265 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.290 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.285 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.236 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.285 0 +0
2024-02-20 2024-02-16 0.285 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.285 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.350 0 +0
2023-12-12 2023-12-08 0.370 0 +0
2023-12-11 2023-12-07 0.405 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.405 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.455 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.425 0 +0
2023-11-29 2023-11-27 0.425 0 +0
2023-11-28 2023-11-24 0.425 0 +0
2023-11-27 2023-11-23 0.425 0 +0
2023-11-24 2023-11-22 0.425 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.435 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.455 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.470 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.470 0 +0
2023-10-27 2023-10-25 0.470 0 +0
2023-10-26 2023-10-24 0.475 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.510 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.485 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.550 0 +0
2023-09-28 2023-09-26 0.510 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.620 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.690 0 +0
2023-09-14 2023-09-12 0.690 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.690 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.680 0 +0
2023-09-06 2023-09-04 0.680 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.680 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.660 0 +0
2023-08-29 2023-08-25 0.660 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.700 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.770 0 +0
2023-08-11 2023-08-09 0.770 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.690 0 +0
2023-08-08 2023-08-04 0.700 0 +0
2023-08-07 2023-08-03 0.700 0 +0
2023-08-04 2023-08-02 0.770 0 +0
2023-08-03 2023-08-01 0.870 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.870 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.880 0 +0
2023-07-13 2023-07-11 0.880 0 +0
2023-07-12 2023-07-10 0.880 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.860 0 +0
2023-07-05 2023-07-03 0.860 0 +0
2023-07-04 2023-06-30 0.860 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.840 0 +0
2023-06-27 2023-06-23 0.870 0 +0
2023-06-26 2023-06-21 0.870 0 +0
2023-06-23 2023-06-20 0.870 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.830 0 +0
2023-06-19 2023-06-15 0.840 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.820 0 +0
2023-06-14 2023-06-12 0.830 0 +0
2023-06-13 2023-06-09 0.830 0 +0
2023-06-12 2023-06-08 0.830 0 +0
2023-06-09 2023-06-07 0.830 0 +0
2023-06-08 2023-06-06 0.830 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.830 0 +0
2023-06-05 2023-06-01 0.820 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.950 0 +0
2023-05-31 2023-05-29 0.950 0 +0
2023-05-30 2023-05-25 0.950 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.950 0 +0
2023-05-23 2023-05-19 0.950 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.950 0 +0
2023-05-05 2023-05-03 0.950 0 +0
2023-05-04 2023-05-02 0.950 0 +0
2023-05-03 2023-04-28 0.950 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.000 0 +0
2023-04-26 2023-04-24 1.020 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.020 0 +0
2023-04-20 2023-04-18 1.020 0 +0
2023-04-19 2023-04-17 1.020 0 +0
2023-04-18 2023-04-14 1.020 0 +0
2023-04-17 2023-04-13 1.020 0 +0
2023-04-14 2023-04-12 1.010 0 +0
2023-04-13 2023-04-11 1.070 0 +0
2023-04-12 2023-04-06 1.110 0 +0
2023-04-11 2023-04-04 1.110 0 +0
2023-04-06 2023-04-03 1.110 0 +0
2023-04-04 2023-03-31 1.040 0 +0
2023-04-03 2023-03-30 1.040 0 +0
2023-03-31 2023-03-29 1.040 0 +0
2023-03-30 2023-03-28 1.040 0 +0
2023-03-29 2023-03-27 1.030 0 +0
2023-03-28 2023-03-24 1.030 0 +0
2023-03-27 2023-03-23 1.030 0 +0
2023-03-24 2023-03-22 1.030 0 +0
2023-03-23 2023-03-21 1.030 0 +0
2023-03-22 2023-03-20 1.070 0 +0
2023-03-21 2023-03-17 1.070 0 +0
2023-03-20 2023-03-16 1.070 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.030 0 +0
2023-03-15 2023-03-13 1.030 0 +0
2023-03-14 2023-03-10 1.030 0 +0
2023-03-13 2023-03-09 1.050 0 +0
2023-03-10 2023-03-08 1.050 0 +0
2023-03-09 2023-03-07 1.050 0 +0
2023-03-08 2023-03-06 1.050 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.070 0 +0
2023-03-03 2023-03-01 1.070 0 +0
2023-03-02 2023-02-28 1.070 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.100 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 1.050 0 +0
2023-02-22 2023-02-20 1.050 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.100 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.080 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.080 0 +0
2023-02-08 2023-02-06 1.130 0 +0
2023-02-07 2023-02-03 1.130 0 +0
2023-02-06 2023-02-02 1.130 0 +0
2023-02-03 2023-02-01 1.130 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.150 0 +0
2023-01-31 2023-01-27 1.130 0 +0
2023-01-30 2023-01-26 1.160 0 +0
2023-01-27 2023-01-20 1.160 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.160 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.170 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.110 0 +0
2023-01-12 2023-01-10 1.190 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.170 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.170 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.150 0 +0
2022-12-28 2022-12-22 1.190 0 +0
2022-12-23 2022-12-21 1.150 0 +0
2022-12-22 2022-12-20 1.200 0 +0
2022-12-21 2022-12-19 1.270 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.230 0 +0
2022-12-16 2022-12-14 1.230 0 +0
2022-12-15 2022-12-13 1.240 0 +0
2022-12-14 2022-12-12 1.240 0 +0
2022-12-13 2022-12-09 1.240 0 +0
2022-12-12 2022-12-08 1.100 0 +0
2022-12-09 2022-12-07 1.160 0 +0
2022-12-08 2022-12-06 1.150 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.090 0 +0
2022-12-02 2022-11-30 1.070 0 +0
2022-12-01 2022-11-29 1.060 0 +0
2022-11-30 2022-11-28 0.910 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.050 0 +0
2022-11-24 2022-11-22 0.990 0 +0
2022-11-23 2022-11-21 1.130 0 +0
2022-11-22 2022-11-18 1.150 0 +0
2022-11-21 2022-11-17 1.110 0 +0
2022-11-18 2022-11-16 1.030 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 0.810 0 +0
2022-11-15 2022-11-11 0.840 0 +0
2022-11-14 2022-11-10 0.660 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.690 0 +0
2022-11-08 2022-11-04 0.690 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.680 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.800 0 +0
2022-10-31 2022-10-27 0.880 0 +0
2022-10-28 2022-10-26 0.900 0 +0
2022-10-27 2022-10-25 0.980 0 +0
2022-10-26 2022-10-24 1.100 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.280 0 +0
2022-10-21 2022-10-19 1.240 0 +0
2022-10-20 2022-10-18 1.210 0 +0
2022-10-19 2022-10-17 1.300 0 +0
2022-10-18 2022-10-14 1.320 0 +0
2022-10-17 2022-10-13 1.250 0 +0
2022-10-14 2022-10-12 1.270 0 +0
2022-10-13 2022-10-11 1.220 0 +0
2022-10-12 2022-10-10 1.300 0 +0
2022-10-11 2022-10-07 1.330 0 +0
2022-10-10 2022-10-06 1.350 0 +0
2022-10-07 2022-10-05 1.350 0 +0
2022-10-06 2022-10-03 1.330 0 +0
2022-10-05 2022-09-30 1.400 0 +0
2022-10-03 2022-09-29 1.340 0 +0
2022-09-30 2022-09-28 1.400 0 +0
2022-09-29 2022-09-27 1.410 0 +0
2022-09-28 2022-09-26 1.400 0 +0
2022-09-27 2022-09-23 1.350 0 +0
2022-09-26 2022-09-22 1.410 0 +0
2022-09-23 2022-09-21 1.410 0 +0
2022-09-22 2022-09-20 1.460 0 +0
2022-09-21 2022-09-19 1.420 0 +0
2022-09-20 2022-09-16 1.430 0 +0
2022-09-19 2022-09-15 1.390 0 +0
2022-09-16 2022-09-14 1.400 0 +0
2022-09-15 2022-09-13 1.430 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.580 0 +0
2022-09-09 2022-09-07 1.580 0 +0
2022-09-08 2022-09-06 1.590 0 +0
2022-09-07 2022-09-05 1.540 0 +0
2022-09-06 2022-09-02 1.620 0 +0
2022-09-05 2022-09-01 1.620 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.640 0 +0
2022-08-31 2022-08-29 1.660 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.660 0 +0
2022-08-26 2022-08-24 1.660 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.660 0 +0
2022-08-22 2022-08-18 1.670 0 +0
2022-08-19 2022-08-17 1.650 0 +0
2022-08-18 2022-08-16 1.700 0 +0
2022-08-17 2022-08-15 1.690 0 +0
2022-08-16 2022-08-12 1.680 0 +0
2022-08-15 2022-08-11 1.680 0 +0
2022-08-12 2022-08-10 1.670 0 +0
2022-08-11 2022-08-09 1.670 0 +0
2022-08-10 2022-08-08 1.660 0 +0
2022-08-09 2022-08-05 1.660 0 +0
2022-08-08 2022-08-04 1.640 0 +0
2022-08-05 2022-08-03 1.640 0 +0
2022-08-04 2022-08-02 1.590 0 +0
2022-08-03 2022-08-01 1.690 0 +0
2022-08-02 2022-07-29 1.690 0 +0
2022-08-01 2022-07-28 1.670 0 +0
2022-07-29 2022-07-27 1.660 0 +0
2022-07-28 2022-07-26 1.640 0 +0
2022-07-27 2022-07-25 1.550 0 +0
2022-07-26 2022-07-22 1.490 0 +0
2022-07-25 2022-07-21 1.440 0 +0
2022-07-22 2022-07-20 1.420 0 +0
2022-07-21 2022-07-19 1.410 0 +0
2022-07-20 2022-07-18 1.430 0 +0
2022-07-19 2022-07-15 1.440 0 +0
2022-07-18 2022-07-14 1.530 0 +0
2022-07-15 2022-07-13 1.530 0 +0
2022-07-14 2022-07-12 1.510 0 +0
2022-07-13 2022-07-11 1.540 0 +0
2022-07-12 2022-07-08 1.460 0 +0
2022-07-11 2022-07-07 1.500 0 +0
2022-07-08 2022-07-06 1.520 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.460 0 +0
2022-07-05 2022-06-30 1.510 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.600 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.600 0 +0
2022-06-27 2022-06-23 1.600 0 -1,300
2022-06-15 2022-06-13 1.680 1,300 -463 0.00% 2,184
2022-03-18 2022-03-16 1.340 1,763 -30,000 0.00% 2,362
2022-03-14 2022-03-10 1.410 31,763 -2,000 0.01% 44,786
2022-03-04 2022-03-02 1.460 33,763 +8,000 0.01% 49,294
2022-02-17 2022-02-15 1.600 25,763 -8,000 0.01% 41,221
2022-02-11 2022-02-09 1.580 33,763 +8,000 0.01% 53,346
2022-02-10 2022-02-08 1.700 25,763 -2,000 0.01% 43,797
2022-01-27 2022-01-25 1.500 27,763 +2,000 0.01% 41,644
2022-01-26 2022-01-24 1.580 25,763 +18,000 0.01% 40,706
2022-01-11 2022-01-07 1.350 7,763 -6,000 0.00% 10,480
2022-01-06 2022-01-04 1.350 13,763 -6,000 0.00% 18,580
2021-12-23 2021-12-21 1.350 19,763 -10,000 0.01% 26,680
2021-12-22 2021-12-20 1.350 29,763 -6,000 0.01% 40,180
2021-12-14 2021-12-10 1.420 35,763 -8,000 0.01% 50,783
2021-12-10 2021-12-08 1.250 43,763 -16,000 0.01% 54,704
2021-12-09 2021-12-07 1.070 59,763 +4,000 0.02% 63,946
2021-12-08 2021-12-06 1.110 55,763 -6,000 0.02% 61,897
2021-12-06 2021-12-02 1.340 61,763 -2,000 0.02% 82,762
2021-12-03 2021-12-01 1.400 63,763 +8,000 0.02% 89,268
2021-12-02 2021-11-30 1.400 55,763 +8,000 0.02% 78,068
2021-12-01 2021-11-29 1.700 47,763 -8,000 0.02% 81,197
2021-11-30 2021-11-26 1.690 55,763 -4,000 0.02% 94,239
2021-11-26 2021-11-24 1.350 59,763 -14,000 0.02% 80,680
2021-11-25 2021-11-23 1.210 73,763 +6,000 0.02% 89,253
2021-11-10 2021-11-08 1.210 67,763 +8,000 0.02% 81,993
2021-11-05 2021-11-03 1.220 59,763 +4,000 0.02% 72,911
2021-10-28 2021-10-26 1.190 55,763 +2,000 0.02% 66,358
2021-10-12 2021-10-08 1.210 53,763 +22,000 0.02% 65,053
2021-10-11 2021-10-07 1.230 31,763 +14,000 0.01% 39,068
2021-10-08 2021-10-06 1.240 17,763 +8,000 0.01% 22,026
2021-09-10 2021-09-08 1.010 9,763 -9 0.00% 9,861
2021-08-20 2021-08-18 0.890 9,772 -9 0.00% 8,697
2021-08-17 2021-08-13 0.840 9,781 -9 0.00% 8,216
2021-08-11 2021-08-09 0.920 9,790 -4,000 0.00% 9,007
2021-08-09 2021-08-05 0.730 13,790 +4,000 0.00% 10,067
2021-07-20 2021-07-16 0.660 9,790 -8,000 0.00% 6,461
2021-07-19 2021-07-15 0.700 17,790 -2,000 0.01% 12,453
2021-07-16 2021-07-14 0.670 19,790 +6,000 0.01% 13,259
2021-07-15 2021-07-13 0.740 13,790 -6,000 0.00% 10,205
2021-07-09 2021-07-07 0.690 19,790 +10,000 0.01% 13,655
2021-06-11 2021-06-09 0.950 9,790 -2,000 0.00% 9,300
2021-05-31 2021-05-27 0.870 11,790 +2,000 0.00% 10,257
2021-03-04 2021-03-02 0.900 9,790 -2,000 0.00% 8,811
2021-02-16 2021-02-09 0.940 11,790 +2,000 0.00% 11,083
2021-02-09 2021-02-05 0.960 9,790 -4,000 0.00% 9,398
2021-02-02 2021-01-29 0.900 13,790 +4,000 0.00% 12,411
2020-07-23 2020-07-21 0.880 9,790 -6,000 0.00% 8,615
2020-07-15 2020-07-13 0.870 15,790 +6,000 0.01% 13,737
2020-01-29 2020-01-22 1.450 9,790 -2,000 0.00% 14,196
2020-01-20 2020-01-16 1.490 11,790 +2,000 0.00% 17,567
2019-12-27 2019-12-20 1.310 9,790 -4,000 0.00% 12,825
2019-12-17 2019-12-13 1.250 13,790 -4,000 0.00% 17,238
2019-12-16 2019-12-12 1.170 17,790 -2,000 0.01% 20,814
2019-12-13 2019-12-11 1.120 19,790 -2,000 0.01% 22,165
2019-12-05 2019-12-03 1.190 21,790 -14,000 0.01% 25,930
2019-12-04 2019-12-02 1.220 35,790 -2,000 0.01% 43,664
2019-11-28 2019-11-26 1.130 37,790 -2,000 0.01% 42,703
2019-11-21 2019-11-19 1.280 39,790 -2,000 0.01% 50,931
2019-11-20 2019-11-18 1.250 41,790 -2,000 0.01% 52,238
2019-11-19 2019-11-15 1.240 43,790 -2,000 0.01% 54,300
2019-11-18 2019-11-14 1.200 45,790 -2,000 0.02% 54,948
2019-11-07 2019-11-05 1.290 47,790 -2,000 0.02% 61,649
2019-11-01 2019-10-30 1.350 49,790 -2,000 0.02% 67,216
2019-10-31 2019-10-29 1.310 51,790 -6,000 0.02% 67,845
2019-10-23 2019-10-21 1.370 57,790 +48,000 0.02% 79,172
2019-08-15 2019-08-13 1.860 9,790 -20 0.00% 18,209
2019-07-23 2019-07-19 1.800 9,810 -10,000 0.00% 17,658
2019-07-09 2019-07-05 1.840 19,810 -8,000 0.01% 36,450
2019-06-28 2019-06-26 2.030 27,810 -10,000 0.01% 56,454
2019-06-26 2019-06-24 2.050 37,810 +2,000 0.01% 77,510
2019-06-24 2019-06-20 2.140 35,810 +2,000 0.01% 76,633
2019-06-19 2019-06-17 2.160 33,810 +4,000 0.01% 73,030
2019-06-13 2019-06-11 2.130 29,810 +8,000 0.01% 63,495
2019-06-12 2019-06-10 2.200 21,810 -24,000 0.01% 47,982
2019-05-28 2019-05-24 2.220 45,810 +6,000 0.02% 101,698
2019-05-24 2019-05-22 2.200 39,810 -4,000 0.01% 87,582
2019-05-23 2019-05-21 2.190 43,810 +2,000 0.01% 95,944
2019-05-20 2019-05-16 2.060 41,810 -2,000 0.01% 86,129
2019-05-08 2019-05-06 1.980 43,810 +6,000 0.01% 86,744
2019-05-03 2019-04-30 2.000 37,810 -6,000 0.01% 75,620
2019-04-24 2019-04-18 1.980 43,810 +6,000 0.01% 86,744
2019-04-18 2019-04-16 2.050 37,810 +6,000 0.01% 77,510
2019-04-17 2019-04-15 2.070 31,810 +2,000 0.01% 65,847
2019-04-12 2019-04-10 2.060 29,810 +6,000 0.01% 61,409
2019-04-11 2019-04-09 2.100 23,810 +2,000 0.01% 50,001
2019-04-04 2019-04-02 2.090 21,810 +2,000 0.01% 45,583
2019-03-14 2019-03-12 2.200 19,810 -4,000 0.01% 43,582
2019-02-25 2019-02-21 2.290 23,810 -10,000 0.01% 54,525
2019-02-11 2019-02-04 2.490 33,810 -14,000 0.01% 84,187
2019-01-08 2019-01-04 2.350 47,810 -2,000 0.02% 112,354
2019-01-04 2019-01-02 2.390 49,810 -2,000 0.02% 119,046
2018-11-16 2018-11-14 2.300 51,810 -10,000 0.02% 119,163
2018-08-20 2018-08-16 2.670 61,810 -2,000 0.02% 165,033
2018-08-10 2018-08-08 2.540 63,810 -2,000 0.03% 162,077
2018-08-08 2018-08-06 2.650 65,810 -2,000 0.03% 174,396
2018-07-25 2018-07-23 2.360 67,810 -10 0.03% 160,032
2018-07-06 2018-07-04 2.580 67,820 -2,000 0.03% 174,976
2018-06-28 2018-06-26 2.540 69,820 -20,000 0.03% 177,343
2018-06-14 2018-06-12 2.490 89,820 -10,000 0.04% 223,652
2018-06-06 2018-06-04 2.540 99,820 -26,000 0.04% 253,543
2018-05-29 2018-05-25 2.570 125,820 +26,000 0.05% 323,357
2018-05-08 2018-05-04 2.470 99,820 -26,000 0.04% 246,555
2018-04-26 2018-04-24 2.500 125,820 -6,000 0.05% 314,550
2018-04-25 2018-04-23 2.500 131,820 +2,000 0.05% 329,550
2018-04-23 2018-04-19 2.470 129,820 -2,000 0.05% 320,655
2018-04-19 2018-04-17 2.550 131,820 -20,000 0.05% 336,141
2018-04-17 2018-04-13 2.700 151,820 +18,000 0.06% 409,914
2018-04-16 2018-04-12 2.650 133,820 -12,000 0.05% 354,623
2018-04-13 2018-04-11 2.490 145,820 -4,000 0.06% 363,092
2018-04-12 2018-04-10 2.550 149,820 +12,000 0.06% 382,041
2018-04-11 2018-04-09 2.580 137,820 +2,000 0.05% 355,576
2018-04-10 2018-04-06 2.610 135,820 -8,000 0.05% 354,490
2018-04-09 2018-04-04 2.370 143,820 +26,000 0.06% 340,853
2018-02-21 2018-02-15 2.300 117,820 +10,000 0.05% 270,986
2018-01-31 2018-01-29 2.000 107,820 -6,000 0.04% 215,640
2018-01-29 2018-01-25 2.000 113,820 -4,000 0.04% 227,640
2018-01-24 2018-01-22 2.060 117,820 -10,000 0.05% 242,709
2017-12-27 2017-12-21 2.000 127,820 -6,000 0.05% 255,640
2017-12-14 2017-12-12 2.070 133,820 +4,000 0.05% 277,007
2017-12-12 2017-12-08 1.990 129,820 +2,000 0.05% 258,342
2017-12-11 2017-12-07 1.960 127,820 +2,000 0.05% 250,527
2017-12-08 2017-12-06 2.000 125,820 +2,000 0.05% 251,640
2017-12-07 2017-12-05 1.990 123,820 +4,000 0.05% 246,402
2017-12-05 2017-12-01 2.170 119,820 +4,000 0.05% 260,009
2017-12-04 2017-11-30 1.820 115,820 +96,000 0.05% 210,792
2017-11-27 2017-11-23 3.357 19,820 +1,120 0.01% 66,527
2017-10-26 2017-10-24 3.357 18,700 +3,755 0.05% 62,768
2017-10-18 2017-10-16 3.357 14,945 +14,198 0.05% 50,164
2017-10-17 2017-10-13 3.357 747 -22,652 0.00% 2,507
2014-07-02 2014-06-27 3.357 23,399 +125 0.05% 78,540
2014-06-26 2014-06-24 4.076 23,274 -8,634 0.05% 94,861
2014-06-24 2014-06-20 4.555 31,908 +1,001 0.07% 145,352
2014-06-23 2014-06-19 4.635 30,907 -6,256 0.06% 143,262
2014-06-18 2014-06-16 4.715 37,163 -3,128 0.08% 175,230
2014-06-16 2014-06-12 4.715 40,291 -4,380 0.08% 189,979
2014-06-12 2014-06-10 4.635 44,671 -2,502 0.09% 207,062
2014-06-05 2014-06-03 4.795 47,173 +2,502 0.10% 226,199
2014-05-29 2014-05-27 4.715 44,671 -12,888 0.09% 210,632
2014-05-27 2014-05-23 4.555 57,559 +12,513 0.12% 262,201
2014-05-26 2014-05-22 4.635 45,046 +9,134 0.09% 208,800
2014-05-19 2014-05-15 4.635 35,912 +125 0.08% 166,462
2014-05-14 2014-05-12 4.635 35,787 -1,376 0.07% 165,882
2014-05-13 2014-05-09 4.795 37,163 -1,376 0.08% 178,200
2014-05-08 2014-05-05 4.955 38,539 +2,752 0.08% 190,958
2014-05-05 2014-04-30 4.795 35,787 +376 0.07% 171,602
2014-05-02 2014-04-29 4.795 35,411 -250 0.07% 169,799
2014-04-30 2014-04-28 4.875 35,661 -251 0.07% 173,848
2014-04-29 2014-04-25 5.115 35,912 +1,127 0.08% 183,682
2014-04-28 2014-04-24 4.955 34,785 -251 0.07% 172,358
2014-04-25 2014-04-23 5.434 35,036 -625 0.07% 190,401
2014-04-23 2014-04-17 3.996 35,661 +125 0.07% 142,498
2014-04-22 2014-04-16 4.316 35,536 +9,009 0.07% 153,359
2014-04-17 2014-04-15 4.156 26,527 +1,251 0.06% 110,240
2014-04-16 2014-04-14 4.715 25,276 +250 0.05% 119,181
2014-04-15 2014-04-11 5.195 25,026 +376 0.05% 130,002
2014-04-14 2014-04-10 5.674 24,650 +6,006 0.05% 139,869
2014-04-11 2014-04-09 6.074 18,644 +11,387 0.04% 113,240
2014-04-10 2014-04-08 9.910 7,257 +125 0.02% 71,916
2014-03-21 2014-03-19 9.430 7,132 -1,001 0.01% 67,257
2014-03-11 2014-03-07 10.070 8,133 +1,877 0.02% 81,897
2014-03-10 2014-03-06 9.430 6,256 +125 0.01% 58,996
2014-03-03 2014-02-27 10.230 6,131 -2,878 0.01% 62,717
2014-02-28 2014-02-26 9.430 9,009 +2,252 0.02% 84,958
2014-02-25 2014-02-21 10.709 6,757 +375 0.01% 72,361
2014-02-19 2014-02-17 11.189 6,382 -625 0.01% 71,405
2014-02-18 2014-02-14 11.029 7,007 -3,629 0.01% 77,278
2014-02-17 2014-02-13 8.951 10,636 +626 0.02% 95,201
2014-02-11 2014-02-07 9.271 10,010 -2,378 0.02% 92,798
2014-01-28 2014-01-24 8.791 12,388 +2,378 0.03% 108,903
2014-01-24 2014-01-22 9.430 10,010 -626 0.02% 94,398
2014-01-21 2014-01-17 8.951 10,636 +626 0.02% 95,201
2014-01-15 2014-01-13 10.230 10,010 +2,377 0.02% 102,398
2014-01-13 2014-01-09 9.750 7,633 -625 0.02% 74,422
2014-01-09 2014-01-07 9.750 8,258 +125 0.02% 80,516
2014-01-02 2013-12-27 10.070 8,133 +625 0.02% 81,897
2013-12-18 2013-12-16 9.271 7,508 -625 0.02% 69,603
2013-12-11 2013-12-09 9.910 8,133 +1,001 0.02% 80,597
2013-12-09 2013-12-05 10.070 7,132 +625 0.01% 71,817
2013-11-26 2013-11-22 11.029 6,507 -625 0.01% 71,764
2013-11-21 2013-11-19 11.029 7,132 +1,251 0.01% 78,657
2013-11-20 2013-11-18 11.189 5,881 -626 0.01% 65,800
2013-11-15 2013-11-13 11.508 6,507 +1,252 0.01% 74,884
2013-11-12 2013-11-08 11.828 5,255 -251 0.01% 62,156
2013-11-11 2013-11-07 12.467 5,506 +3,504 0.01% 68,645
2013-11-08 2013-11-06 12.148 2,002 -1,126 0.00% 24,319
2013-11-07 2013-11-05 9.750 3,128 +876 0.01% 30,498
2013-11-06 2013-11-04 8.791 2,252 -125 0.00% 19,797
2013-10-31 2013-10-29 9.750 2,377 -1,252 0.00% 23,176
2013-10-30 2013-10-28 10.070 3,629 +876 0.01% 36,543
2013-10-24 2013-10-22 11.348 2,753 -751 0.01% 31,242
2013-10-22 2013-10-18 11.988 3,504 -250 0.01% 42,005
2013-10-21 2013-10-17 11.988 3,754 +626 0.01% 45,002
2013-10-18 2013-10-16 12.307 3,128 -1,877 0.01% 38,498
2013-10-17 2013-10-15 12.148 5,005 -1,251 0.01% 60,799
2013-10-11 2013-10-09 12.307 6,256 -2,128 0.01% 76,995
2013-10-10 2013-10-08 12.307 8,384 -625 0.02% 103,185
2013-10-09 2013-10-07 12.148 9,009 +625 0.02% 109,438
2013-10-08 2013-10-04 12.787 8,384 -1,501 0.02% 107,206
2013-10-07 2013-10-03 12.467 9,885 +2,127 0.02% 123,239
2013-10-04 2013-10-02 12.787 7,758 -2,002 0.02% 99,201
2013-10-03 2013-09-30 12.467 9,760 +1,251 0.02% 121,681
2013-09-25 2013-09-23 12.947 8,509 +251 0.02% 110,164
2013-09-19 2013-09-17 12.947 8,258 +1,251 0.02% 106,914
2013-09-18 2013-09-16 13.107 7,007 +1,752 0.02% 91,838
2013-09-17 2013-09-13 13.266 5,255 +1,001 0.01% 69,715
2013-09-16 2013-09-12 13.107 4,254 -1,377 0.01% 55,756
2013-09-13 2013-09-11 12.787 5,631 +1,502 0.01% 72,003
2013-09-10 2013-09-06 13.426 4,129 +125 0.01% 55,437
2013-09-09 2013-09-05 13.107 4,004 +250 0.01% 52,479
2013-09-05 2013-09-03 13.266 3,754 +876 0.01% 49,802
2013-09-04 2013-09-02 13.426 2,878 +876 0.01% 38,641
2013-09-03 2013-08-30 13.107 2,002 -876 0.01% 26,239
2013-09-02 2013-08-29 13.266 2,878 +876 0.01% 38,181
2013-08-26 2013-08-22 14.225 2,002 -751 0.01% 28,479
2013-08-22 2013-08-20 12.947 2,753 -125 0.01% 35,642
2013-08-21 2013-08-19 12.467 2,878 +1,001 0.01% 35,881
2013-08-19 2013-08-15 12.467 1,877 +125 0.00% 23,401
2013-08-15 2013-08-12 14.385 1,752 -1,376 0.00% 25,203
2013-08-12 2013-08-08 12.787 3,128 +125 0.01% 39,998
2013-08-07 2013-08-05 13.586 3,003 -751 0.01% 40,799
2013-08-06 2013-08-02 12.467 3,754 +125 0.01% 46,802
2013-08-05 2013-08-01 13.266 3,629 +125 0.01% 48,144
2013-08-02 2013-07-31 12.787 3,504 -2,377 0.01% 44,805
2013-08-01 2013-07-30 13.266 5,881 +1,752 0.01% 78,020
2013-07-31 2013-07-29 15.025 4,129 +3,628 0.01% 62,037
2013-07-30 2013-07-26 16.623 501 -625 0.00% 8,328
2013-07-29 2013-07-25 15.025 1,126 -751 0.00% 16,918
2013-07-26 2013-07-24 16.463 1,877 +1,376 0.00% 30,901
2013-07-24 2013-07-22 13.426 501 -375 0.00% 6,727
2013-07-11 2013-07-09 10.549 876 +375 0.00% 9,241
2013-04-10 2013-04-08 12.627 501 -2,877 0.00% 6,326
2013-02-06 2013-02-04 17.582 3,378 -1,127 0.01% 59,392
2013-02-05 2013-02-01 17.902 4,505 +1,127 0.01% 80,647
2012-12-18 2012-12-14 12.467 3,378 -501 0.01% 42,114
2012-12-14 2012-12-12 11.988 3,879 -250 0.01% 46,501
2012-12-13 2012-12-11 11.348 4,129 -125 0.01% 46,858
2012-11-29 2012-11-27 11.508 4,254 -125 0.01% 48,956
2012-11-28 2012-11-26 11.508 4,379 +875 0.01% 50,395
2012-11-14 2012-11-12 11.828 3,504 -625 0.01% 41,445
2012-11-13 2012-11-09 12.787 4,129 +125 0.01% 52,797
2012-10-29 2012-10-25 12.787 4,004 -1,251 0.01% 51,199
2012-10-24 2012-10-19 12.627 5,255 +625 0.01% 66,355
2012-07-11 2012-07-09 11.828 4,630 -18 0.01% 54,763
2012-07-09 2012-07-05 12.467 4,648 +18 0.01% 57,948
2012-06-25 2012-06-21 11.029 4,630 -500 0.01% 51,063
2012-06-22 2012-06-20 10.869 5,130 +500 0.01% 55,757
2012-05-25 2012-05-23 11.988 4,630 -3,503 0.01% 55,503
2012-05-24 2012-05-22 11.668 8,133 +375 0.02% 94,897
2012-05-22 2012-05-18 10.869 7,758 +3,128 0.02% 84,321
2012-04-05 2012-04-02 16.303 4,630 -625 0.01% 75,484
2012-04-03 2012-03-30 16.303 5,255 +625 0.01% 85,674
2012-03-30 2012-03-28 16.943 4,630 -876 0.01% 78,445
2012-03-29 2012-03-27 16.943 5,506 +876 0.01% 93,286
2012-03-08 2012-03-06 17.742 4,630 -2,502 0.01% 82,145
2012-03-06 2012-03-02 18.541 7,132 -125 0.02% 132,235
2012-03-05 2012-03-01 18.381 7,257 +1,251 0.02% 133,393
2012-03-01 2012-02-28 18.541 6,006 +626 0.02% 111,358
2012-02-24 2012-02-22 19.500 5,380 -626 0.01% 104,910
2012-02-23 2012-02-21 20.139 6,006 +125 0.02% 120,957
2012-02-22 2012-02-20 20.139 5,881 +1,376 0.01% 118,440
2012-02-21 2012-02-17 17.742 4,505 -625 0.01% 79,927
2012-02-17 2012-02-15 17.262 5,130 +876 0.01% 88,556
2012-02-16 2012-02-14 16.783 4,254 -251 0.01% 71,394
2012-02-15 2012-02-13 17.103 4,505 +876 0.01% 77,047
2012-02-13 2012-02-09 18.221 3,629 +1,001 0.01% 66,125
2012-02-09 2012-02-07 19.021 2,628 -1,126 0.01% 49,986
2012-02-08 2012-02-06 19.500 3,754 -625 0.01% 73,203
2012-02-03 2012-02-01 13.906 4,379 +2,627 0.01% 60,893
2012-02-02 2012-01-31 13.266 1,752 -1,626 0.00% 23,243
2012-01-30 2012-01-26 11.029 3,378 -1,127 0.01% 37,255
2012-01-20 2012-01-18 10.549 4,505 -250 0.01% 47,524
2012-01-19 2012-01-17 10.709 4,755 -1,251 0.01% 50,922
2012-01-18 2012-01-16 10.549 6,006 -751 0.02% 63,359
2012-01-17 2012-01-13 10.549 6,757 -1,251 0.02% 71,281
2012-01-16 2012-01-12 9.590 8,008 +6,256 0.02% 76,798
2012-01-12 2012-01-10 10.230 1,752 -3,754 0.00% 17,922
2012-01-06 2012-01-04 10.070 5,506 +2,253 0.01% 55,444
2012-01-05 2012-01-03 10.389 3,253 +876 0.01% 33,797
2011-12-29 2011-12-23 10.869 2,377 +625 0.01% 25,835
2011-12-22 2011-12-20 10.709 1,752 -3,754 0.00% 18,762
2011-12-20 2011-12-16 11.029 5,506 -2,127 0.01% 60,724
2011-12-19 2011-12-15 10.070 7,633 +5,881 0.02% 76,862
2011-11-11 2011-11-09 13.426 1,752 -625 0.00% 23,523
2011-11-10 2011-11-08 12.787 2,377 +625 0.01% 30,395
2011-10-18 2011-10-14 12.148 1,752 -1,001 0.00% 21,283
2011-10-17 2011-10-13 12.627 2,753 +1,001 0.01% 34,762
2011-08-11 2011-08-09 19.500 1,752 +250 0.00% 34,164
2011-08-10 2011-08-08 21.098 1,502 +126 0.00% 31,690
2011-08-09 2011-08-05 22.857 1,376 +125 0.00% 31,451
2011-08-05 2011-08-03 25.574 1,251 -626 0.00% 31,993
2011-08-03 2011-08-01 27.492 1,877 -125 0.00% 51,602
2011-08-02 2011-07-29 26.853 2,002 -125 0.01% 53,759
2011-08-01 2011-07-28 26.853 2,127 -125 0.01% 57,115
2011-07-29 2011-07-27 26.693 2,252 +375 0.01% 60,112
2011-07-21 2011-07-19 25.894 1,877 -125 0.00% 48,602
2011-07-20 2011-07-18 26.373 2,002 +125 0.01% 52,799
2011-07-13 2011-07-11 28.131 1,877 -626 0.00% 52,802
2011-07-12 2011-07-08 28.930 2,503 +751 0.01% 72,413
2011-07-11 2011-07-07 28.291 1,752 +125 0.00% 49,566
2011-07-07 2011-07-05 29.250 1,627 -250 0.00% 47,590
2011-07-05 2011-06-30 29.250 1,877 +250 0.00% 54,902
2011-07-04 2011-06-29 30.049 1,627 +501 0.00% 48,890
2011-06-29 2011-06-27 30.369 1,126 -501 0.00% 34,195
2011-06-28 2011-06-24 30.529 1,627 -250 0.00% 49,670
2011-06-27 2011-06-23 31.967 1,877 -250 0.00% 60,003
2011-06-24 2011-06-22 32.926 2,127 +125 0.01% 70,034
2011-06-23 2011-06-21 31.967 2,002 +125 0.01% 63,999
2011-06-22 2011-06-20 34.045 1,877 -500 0.00% 63,903
2011-06-21 2011-06-17 35.164 2,377 -501 0.01% 83,585
2011-06-20 2011-06-16 34.844 2,878 -375 0.01% 100,282
2011-06-17 2011-06-15 36.603 3,253 +1,501 0.01% 119,068
2011-06-16 2011-06-14 37.402 1,752 -500 0.00% 65,528
2011-06-15 2011-06-13 35.644 2,252 -125 0.01% 80,269
2011-06-14 2011-06-10 34.844 2,377 +625 0.01% 82,825
2011-06-02 2011-05-31 30.049 1,752 -250 0.00% 52,646
2011-06-01 2011-05-30 29.410 2,002 -375 0.01% 58,879
2011-05-30 2011-05-26 29.730 2,377 -126 0.01% 70,667
2011-05-27 2011-05-25 29.250 2,503 +251 0.01% 73,213
2011-05-26 2011-05-24 29.889 2,252 +125 0.01% 67,311
2011-05-25 2011-05-23 29.730 2,127 -3,128 0.01% 63,235
2011-05-24 2011-05-20 30.369 5,255 -751 0.01% 159,589
2011-05-23 2011-05-19 30.529 6,006 +1,752 0.02% 183,356
2011-05-20 2011-05-18 30.848 4,254 -376 0.01% 131,229
2011-05-19 2011-05-17 30.529 4,630 +1,126 0.01% 141,348
2011-05-18 2011-05-16 31.008 3,504 +1,627 0.01% 108,653
2011-05-12 2011-05-09 29.090 1,877 -3,128 0.00% 54,602
2011-05-11 2011-05-06 28.930 5,005 -626 0.01% 144,797
2011-05-05 2011-05-03 29.250 5,631 +3,128 0.01% 164,707
2011-05-03 2011-04-28 29.250 2,503 -7,007 0.01% 73,213
2011-04-29 2011-04-27 28.451 9,510 +6,257 0.02% 270,568
2011-04-28 2011-04-26 28.611 3,253 +625 0.01% 93,071
2011-04-27 2011-04-21 28.131 2,628 -1,376 0.01% 73,929
2011-04-21 2011-04-19 27.492 4,004 -250 0.01% 110,078
2011-04-20 2011-04-18 27.812 4,254 -125 0.01% 118,311
2011-04-12 2011-04-08 29.090 4,379 -126 0.01% 127,386
2011-04-11 2011-04-07 28.930 4,505 +376 0.01% 130,332
2011-04-08 2011-04-06 27.492 4,129 -1,502 0.01% 113,514
2011-04-06 2011-04-01 24.775 5,631 -375 0.01% 139,506
2011-04-04 2011-03-31 24.935 6,006 -1,627 0.02% 149,757
2011-04-01 2011-03-30 25.894 7,633 +2,503 0.02% 197,645
2011-03-31 2011-03-29 23.016 5,130 +250 0.01% 118,075
2011-03-30 2011-03-28 20.779 4,880 -1,376 0.01% 101,400
2011-03-25 2011-03-23 19.820 6,256 -626 0.02% 123,992
2011-03-22 2011-03-18 17.742 6,882 +751 0.02% 122,100
2011-03-17 2011-03-15 17.422 6,131 +375 0.02% 106,816
2011-03-11 2011-03-09 19.820 5,756 +1,627 0.01% 114,083
2011-03-10 2011-03-08 19.500 4,129 +250 0.01% 80,516
2011-03-09 2011-03-07 19.980 3,879 -125 0.01% 77,501
2011-03-08 2011-03-04 19.340 4,004 +125 0.01% 77,438
2011-03-03 2011-03-01 20.139 3,879 -1,251 0.01% 78,121
2011-03-02 2011-02-28 18.861 5,130 +125 0.01% 96,756
2011-03-01 2011-02-25 19.340 5,005 +1,877 0.01% 96,798
2011-02-28 2011-02-24 18.381 3,128 -1,001 0.01% 57,496
2011-02-25 2011-02-23 20.459 4,129 +125 0.01% 84,476
2011-02-16 2011-02-14 27.971 4,004 -125 0.01% 111,998
2011-02-11 2011-02-09 27.971 4,129 -626 0.01% 115,494
2011-02-09 2011-02-07 28.930 4,755 -1,877 0.01% 137,564
2011-02-08 2011-02-02 28.930 6,632 +250 0.02% 191,867
2011-02-07 2011-01-31 29.250 6,382 +1,877 0.02% 186,674
2011-01-21 2011-01-19 30.369 4,505 -625 0.01% 136,812
2011-01-20 2011-01-18 30.369 5,130 -125 0.01% 155,793
2011-01-19 2011-01-17 28.771 5,255 -125 0.01% 151,190
2011-01-18 2011-01-14 29.889 5,380 +250 0.01% 160,805
2011-01-17 2011-01-13 30.369 5,130 +125 0.01% 155,793
2011-01-12 2011-01-10 30.529 5,005 -876 0.01% 152,797
2011-01-05 2011-01-03 31.328 5,881 -125 0.01% 184,240
2011-01-04 2010-12-31 29.570 6,006 +1,752 0.02% 177,596
2010-12-30 2010-12-28 30.049 4,254 +250 0.01% 127,830
2010-12-23 2010-12-21 30.049 4,004 -1,001 0.01% 120,317
2010-12-22 2010-12-20 29.889 5,005 +500 0.01% 149,597
2010-12-20 2010-12-16 30.529 4,505 +626 0.01% 137,532
2010-12-13 2010-12-09 30.529 3,879 -626 0.01% 118,421
2010-12-06 2010-12-02 31.328 4,505 +626 0.01% 141,133
2010-12-02 2010-11-30 32.127 3,879 -1,126 0.01% 124,621
2010-12-01 2010-11-29 31.488 5,005 -125 0.01% 157,597
2010-11-30 2010-11-26 30.848 5,130 +500 0.01% 158,253
2010-11-29 2010-11-25 32.607 4,630 +626 0.01% 150,969
2010-11-26 2010-11-24 33.246 4,004 -375 0.01% 133,117
2010-11-24 2010-11-22 33.885 4,379 -126 0.01% 148,384
2010-11-23 2010-11-19 32.767 4,505 -250 0.01% 147,613
2010-11-19 2010-11-17 32.607 4,755 +501 0.01% 155,045
2010-11-17 2010-11-15 33.885 4,254 -501 0.01% 144,148
2010-11-16 2010-11-12 33.566 4,755 -125 0.01% 159,605
2010-11-15 2010-11-11 34.844 4,880 +375 0.01% 170,041
2010-11-10 2010-11-08 34.844 4,505 +876 0.01% 156,974
2010-11-09 2010-11-05 36.443 3,629 +1,001 0.01% 132,251
2010-11-03 2010-11-01 33.406 2,628 -375 0.01% 87,791
2010-11-02 2010-10-29 32.607 3,003 +375 0.01% 97,918
2010-11-01 2010-10-28 33.246 2,628 -250 0.01% 87,371
2010-10-27 2010-10-25 34.045 2,878 -125 0.01% 97,982
2010-10-25 2010-10-21 34.365 3,003 -125 0.01% 103,198
2010-10-12 2010-10-08 33.726 3,128 +625 0.01% 105,494
2010-10-08 2010-10-06 34.365 2,503 -625 0.01% 86,015
2010-09-30 2010-09-28 35.484 3,128 +625 0.01% 110,993
2010-09-29 2010-09-27 37.082 2,503 -750 0.01% 92,817
2010-09-27 2010-09-22 37.242 3,253 -501 0.01% 121,148
2010-09-21 2010-09-17 36.603 3,754 -751 0.01% 137,406
2010-09-20 2010-09-16 35.963 4,505 -1,251 0.01% 162,015
2010-09-17 2010-09-15 36.443 5,756 +501 0.02% 209,765
2010-09-16 2010-09-14 36.922 5,255 +625 0.01% 194,027
2010-09-15 2010-09-13 37.562 4,630 -1,001 0.01% 173,910
2010-09-14 2010-09-10 36.123 5,631 +626 0.02% 203,409
2010-09-13 2010-09-09 36.123 5,005 +1,001 0.01% 180,796
2010-09-10 2010-09-08 35.963 4,004 -125 0.01% 143,997
2010-09-09 2010-09-07 35.484 4,129 +625 0.01% 146,512
2010-09-08 2010-09-06 36.123 3,504 -125 0.01% 126,575
2010-09-07 2010-09-03 34.365 3,629 -625 0.01% 124,710
2010-09-06 2010-09-02 33.566 4,254 +625 0.01% 142,789
2010-08-31 2010-08-27 32.767 3,629 -125 0.01% 118,910
2010-08-27 2010-08-25 32.767 3,754 +125 0.01% 123,006
2010-08-26 2010-08-24 34.045 3,629 -1,251 0.01% 123,550
2010-08-25 2010-08-23 34.525 4,880 +375 0.01% 168,481
2010-08-23 2010-08-19 35.484 4,505 -125 0.01% 159,854
2010-08-20 2010-08-18 35.644 4,630 +501 0.01% 165,030
2010-08-18 2010-08-16 36.603 4,129 -125 0.01% 151,132
2010-08-17 2010-08-13 37.402 4,254 +125 0.01% 159,107
2010-08-16 2010-08-12 36.922 4,129 -626 0.01% 152,452
2010-08-10 2010-08-06 37.242 4,755 +1,877 0.01% 177,086
2010-08-05 2010-08-03 38.361 2,878 -375 0.01% 110,402
2010-08-04 2010-08-02 39.640 3,253 +125 0.01% 128,947
2010-08-02 2010-07-29 36.283 3,128 -125 0.01% 113,493
2010-07-30 2010-07-28 36.762 3,253 -751 0.01% 119,588
2010-07-29 2010-07-27 36.762 4,004 +500 0.01% 147,197
2010-07-27 2010-07-23 35.484 3,504 +376 0.01% 124,335
2010-07-19 2010-07-15 34.365 3,128 +375 0.01% 107,493
2010-07-16 2010-07-14 34.205 2,753 -500 0.01% 94,167
2010-07-12 2010-07-08 35.164 3,253 +375 0.01% 114,389
2010-07-08 2010-07-06 34.205 2,878 -626 0.01% 98,442
2010-07-02 2010-06-29 33.246 3,504 +376 0.01% 116,494
2010-06-29 2010-06-25 36.603 3,128 +250 0.01% 114,493
2010-06-28 2010-06-24 36.603 2,878 +250 0.01% 105,342
2010-06-25 2010-06-23 35.803 2,628 -125 0.01% 94,091
2010-06-24 2010-06-22 36.603 2,753 -751 0.01% 100,767
2010-06-23 2010-06-21 37.242 3,504 -625 0.01% 130,496
2010-06-22 2010-06-18 36.603 4,129 -2,753 0.01% 151,132
2010-06-21 2010-06-17 38.041 6,882 +876 0.02% 261,799
2010-06-18 2010-06-15 34.045 6,006 +1,001 0.02% 204,476
2010-06-17 2010-06-14 30.049 5,005 +1,251 0.01% 150,397
2010-06-15 2010-06-11 28.771 3,754 -375 0.01% 108,005
2010-06-14 2010-06-10 28.131 4,129 -1,377 0.01% 116,154
2010-06-11 2010-06-09 28.930 5,506 +501 0.01% 159,291
2010-06-09 2010-06-07 29.410 5,005 +1,501 0.01% 147,197
2010-06-08 2010-06-04 31.168 3,504 -2,377 0.01% 109,213
2010-06-04 2010-06-02 28.930 5,881 +1,126 0.02% 170,140
2010-06-03 2010-06-01 30.369 4,755 +1,377 0.01% 144,404
2010-06-02 2010-05-31 32.447 3,378 +250 0.01% 109,605
2010-06-01 2010-05-28 32.447 3,128 +250 0.01% 101,494
2010-05-31 2010-05-27 32.767 2,878 -2,127 0.01% 94,302
2010-05-28 2010-05-26 30.209 5,005 +2,377 0.01% 151,197
2010-05-24 2010-05-19 44.435 2,628 +626 0.01% 116,774
2010-05-19 2010-05-17 46.033 2,002 -1,126 0.01% 92,158
2010-05-12 2010-05-10 46.193 3,128 -1,377 0.01% 144,491
2010-05-11 2010-05-07 46.193 4,505 -2,002 0.01% 208,099
2010-05-10 2010-05-06 46.832 6,507 +2,753 0.02% 304,737
2010-05-06 2010-05-04 49.869 3,754 -625 0.01% 187,208
2010-05-05 2010-05-03 50.029 4,379 -501 0.01% 219,077
2010-05-04 2010-04-30 50.349 4,880 -2,377 0.01% 245,701
2010-05-03 2010-04-29 50.029 7,257 +875 0.02% 363,060
2010-04-30 2010-04-28 52.746 6,382 +251 0.02% 336,626
2010-04-29 2010-04-27 53.066 6,131 -1,252 0.02% 325,346
2010-04-28 2010-04-26 54.344 7,383 -1,126 0.02% 401,225
2010-04-26 2010-04-22 55.463 8,509 +4,380 0.02% 471,938
2010-04-23 2010-04-21 54.025 4,129 -250 0.01% 223,068
2010-04-22 2010-04-20 51.627 4,379 -376 0.01% 226,076
2010-04-21 2010-04-19 54.344 4,755 -1,126 0.01% 258,408
2010-04-20 2010-04-16 54.984 5,881 -250 0.02% 323,360
2010-04-19 2010-04-15 54.984 6,131 -1,502 0.02% 337,106
2010-04-16 2010-04-14 54.025 7,633 +1,126 0.02% 412,371
2010-04-15 2010-04-13 52.267 6,507 +876 0.02% 340,099
2010-04-14 2010-04-12 51.308 5,631 -1,001 0.02% 288,913
2010-04-13 2010-04-09 49.070 6,632 +1,627 0.02% 325,431
2010-04-12 2010-04-08 48.431 5,005 -125 0.01% 242,395
2010-04-09 2010-04-07 48.111 5,130 +375 0.01% 246,809
2010-04-08 2010-04-01 49.390 4,755 +250 0.01% 234,847
2010-04-07 2010-03-31 48.431 4,505 +1,252 0.01% 218,180
2010-04-01 2010-03-30 50.189 3,253 +375 0.01% 163,264
2010-03-31 2010-03-29 45.553 2,878 +751 0.01% 131,103
2010-03-30 2010-03-26 44.754 2,127 -250 0.01% 95,192
2010-03-29 2010-03-25 42.836 2,377 +625 0.01% 101,822
2010-03-26 2010-03-24 39.959 1,752 -751 0.00% 70,008
2010-03-24 2010-03-22 34.844 2,503 +501 0.01% 87,216
2010-03-22 2010-03-18 33.726 2,002 -3,128 0.01% 67,519
2010-03-19 2010-03-17 34.045 5,130 +2,502 0.01% 174,652
2010-03-18 2010-03-16 33.246 2,628 -250 0.01% 87,371
2010-03-16 2010-03-12 33.566 2,878 -125 0.01% 96,602
2010-03-15 2010-03-11 33.566 3,003 +125 0.01% 100,798
2010-03-12 2010-03-10 33.246 2,878 -2,377 0.01% 95,682
2010-03-11 2010-03-09 31.008 5,255 -125 0.01% 162,949
2010-03-10 2010-03-08 30.529 5,380 -751 0.01% 164,245
2010-03-09 2010-03-05 30.529 6,131 +1,501 0.02% 187,172
2010-03-08 2010-03-04 31.008 4,630 -1,001 0.01% 143,569
2010-03-05 2010-03-03 30.689 5,631 -2,127 0.02% 172,808
2010-03-03 2010-03-01 29.889 7,758 0.02% 231,883

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top