History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,457 | +0 | 0.00% | 415 |
| 2025-10-13 | 2025-10-09 | 0.325 | 1,457 | +0 | 0.00% | 474 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,457 | +100 | 0.00% | 444 |
| 2025-09-24 | 2025-09-22 | 0.211 | 1,357 | +1,000 | 0.00% | 286 |
| 2025-09-22 | 2025-09-18 | 0.211 | 357 | +300 | 0.00% | 75 |
| 2025-09-11 | 2025-09-09 | 0.207 | 57 | -500 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 0.207 | 557 | +200 | 0.00% | 115 |
| 2025-09-02 | 2025-08-29 | 0.230 | 357 | -1,050 | 0.00% | 82 |
| 2025-09-01 | 2025-08-28 | 0.230 | 1,407 | +100 | 0.00% | 324 |
| 2025-08-22 | 2025-08-20 | 0.232 | 1,307 | +800 | 0.00% | 303 |
| 2025-07-25 | 2025-07-23 | 0.207 | 507 | +500 | 0.00% | 105 |
| 2025-06-13 | 2025-06-11 | 0.260 | 7 | -400 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.280 | 407 | -1,000 | 0.00% | 114 |
| 2025-03-28 | 2025-03-26 | 0.217 | 1,407 | +500 | 0.00% | 305 |
| 2025-03-25 | 2025-03-21 | 0.216 | 907 | +850 | 0.00% | 196 |
| 2025-03-21 | 2025-03-19 | 0.216 | 57 | -750 | 0.00% | 12 |
| 2025-03-19 | 2025-03-17 | 0.220 | 807 | -1,000 | 0.00% | 178 |
| 2025-03-05 | 2025-03-03 | 0.224 | 1,807 | +100 | 0.00% | 405 |
| 2025-02-26 | 2025-02-24 | 0.229 | 1,707 | +1,000 | 0.00% | 391 |
| 2025-02-05 | 2025-02-03 | 0.260 | 707 | +350 | 0.00% | 184 |
| 2025-01-16 | 2025-01-14 | 0.249 | 357 | +100 | 0.00% | 89 |
| 2025-01-15 | 2025-01-13 | 0.228 | 257 | -1,500 | 0.00% | 59 |
| 2025-01-09 | 2025-01-07 | 0.226 | 1,757 | +1,700 | 0.00% | 397 |
| 2024-11-28 | 2024-11-26 | 0.201 | 57 | -1,100 | 0.00% | 11 |
| 2024-10-30 | 2024-10-28 | 0.244 | 1,157 | +500 | 0.00% | 282 |
| 2024-10-25 | 2024-10-23 | 0.300 | 657 | -500 | 0.00% | 197 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,157 | +1,000 | 0.00% | 353 |
| 2024-10-21 | 2024-10-17 | 0.340 | 157 | -900 | 0.00% | 53 |
| 2024-10-15 | 2024-10-10 | 0.405 | 1,057 | -300 | 0.00% | 428 |
| 2024-09-30 | 2024-09-26 | 0.209 | 1,357 | +500 | 0.00% | 284 |
| 2024-09-26 | 2024-09-24 | 0.219 | 857 | +800 | 0.00% | 188 |
| 2024-09-23 | 2024-09-19 | 0.210 | 57 | -1,500 | 0.00% | 12 |
| 2024-09-16 | 2024-09-12 | 0.250 | 1,557 | +500 | 0.00% | 389 |
| 2024-07-10 | 2024-07-08 | 0.310 | 1,057 | +1,000 | 0.00% | 328 |
| 2024-05-24 | 2024-05-22 | 0.360 | 57 | -1,000 | 0.00% | 21 |
| 2024-05-21 | 2024-05-17 | 0.340 | 1,057 | +1,000 | 0.00% | 359 |
| 2024-05-08 | 2024-05-06 | 0.345 | 57 | -1,600 | 0.00% | 20 |
| 2024-05-03 | 2024-04-30 | 0.280 | 1,657 | +75 | 0.00% | 464 |
| 2024-04-09 | 2024-04-05 | 0.265 | 1,582 | +750 | 0.00% | 419 |
| 2024-04-08 | 2024-04-03 | 0.265 | 832 | -1,000 | 0.00% | 220 |
| 2024-04-05 | 2024-04-02 | 0.290 | 1,832 | +500 | 0.00% | 531 |
| 2024-03-14 | 2024-03-12 | 0.300 | 1,332 | +1,000 | 0.00% | 400 |
| 2024-03-05 | 2024-03-01 | 0.285 | 332 | +100 | 0.00% | 95 |
| 2024-01-31 | 2024-01-29 | 0.315 | 232 | -950 | 0.00% | 73 |
| 2024-01-22 | 2024-01-18 | 0.280 | 1,182 | -500 | 0.00% | 331 |
| 2023-11-30 | 2023-11-28 | 0.425 | 1,682 | +1,500 | 0.00% | 715 |
| 2023-11-20 | 2023-11-16 | 0.425 | 182 | -500 | 0.00% | 77 |
| 2023-11-15 | 2023-11-13 | 0.460 | 682 | +400 | 0.00% | 314 |
| 2023-11-10 | 2023-11-08 | 0.415 | 282 | -500 | 0.00% | 117 |
| 2023-10-03 | 2023-09-28 | 0.485 | 782 | -200 | 0.00% | 379 |
| 2023-09-28 | 2023-09-26 | 0.510 | 982 | +400 | 0.00% | 501 |
| 2023-08-29 | 2023-08-25 | 0.660 | 582 | -500 | 0.00% | 384 |
| 2023-08-09 | 2023-08-07 | 0.690 | 1,082 | -500 | 0.00% | 747 |
| 2023-07-06 | 2023-07-04 | 0.860 | 1,582 | +100 | 0.00% | 1,361 |
| 2023-06-20 | 2023-06-16 | 0.830 | 1,482 | +800 | 0.00% | 1,230 |
| 2023-06-19 | 2023-06-15 | 0.840 | 682 | +500 | 0.00% | 573 |
| 2023-05-02 | 2023-04-27 | 0.950 | 182 | -1,000 | 0.00% | 173 |
| 2023-04-18 | 2023-04-14 | 1.020 | 1,182 | +1,000 | 0.00% | 1,206 |
| 2023-01-13 | 2023-01-11 | 1.110 | 182 | -1,440 | 0.00% | 202 |
| 2022-12-12 | 2022-12-08 | 1.100 | 1,622 | -352 | 0.00% | 1,784 |
| 2022-11-29 | 2022-11-25 | 1.000 | 1,974 | +380 | 0.00% | 1,974 |
| 2022-11-22 | 2022-11-18 | 1.150 | 1,594 | +1,500 | 0.00% | 1,833 |
| 2022-11-18 | 2022-11-16 | 1.030 | 94 | -1,000 | 0.00% | 97 |
| 2022-09-15 | 2022-09-13 | 1.430 | 1,094 | +900 | 0.00% | 1,564 |
| 2022-08-23 | 2022-08-19 | 1.660 | 194 | -1,500 | 0.00% | 322 |
| 2022-08-12 | 2022-08-10 | 1.670 | 1,694 | +1,200 | 0.00% | 2,829 |
| 2022-07-25 | 2022-07-21 | 1.440 | 494 | +300 | 0.00% | 711 |
| 2022-07-15 | 2022-07-13 | 1.530 | 194 | -1,500 | 0.00% | 297 |
| 2022-07-08 | 2022-07-06 | 1.520 | 1,694 | +463 | 0.00% | 2,575 |
| 2022-06-23 | 2022-06-21 | 1.750 | 1,231 | +1,000 | 0.00% | 2,154 |
| 2022-06-17 | 2022-06-15 | 1.570 | 231 | -800 | 0.00% | 363 |
| 2022-06-01 | 2022-05-30 | 1.650 | 1,031 | +1,000 | 0.00% | 1,701 |
| 2022-05-13 | 2022-05-11 | 1.600 | 31 | -1,000 | 0.00% | 50 |
| 2022-04-26 | 2022-04-22 | 1.480 | 1,031 | +1,000 | 0.00% | 1,526 |
| 2022-04-22 | 2022-04-20 | 1.550 | 31 | -1,500 | 0.00% | 48 |
| 2022-04-14 | 2022-04-12 | 1.580 | 1,531 | +1,000 | 0.00% | 2,419 |
| 2022-04-08 | 2022-04-06 | 1.620 | 531 | +200 | 0.00% | 860 |
| 2022-04-01 | 2022-03-30 | 1.380 | 331 | -350 | 0.00% | 457 |
| 2022-03-04 | 2022-03-02 | 1.460 | 681 | -1,000 | 0.00% | 994 |
| 2022-02-23 | 2022-02-21 | 1.580 | 1,681 | +1,600 | 0.00% | 2,656 |
| 2022-02-14 | 2022-02-10 | 1.520 | 81 | -1,500 | 0.00% | 123 |
| 2022-01-26 | 2022-01-24 | 1.580 | 1,581 | +1,000 | 0.00% | 2,498 |
| 2022-01-21 | 2022-01-19 | 1.370 | 581 | -500 | 0.00% | 796 |
| 2022-01-06 | 2022-01-04 | 1.350 | 1,081 | +500 | 0.00% | 1,459 |
| 2021-12-29 | 2021-12-24 | 1.340 | 581 | -500 | 0.00% | 779 |
| 2021-12-14 | 2021-12-10 | 1.420 | 1,081 | +700 | 0.00% | 1,535 |
| 2021-12-09 | 2021-12-07 | 1.070 | 381 | -700 | 0.00% | 408 |
| 2021-12-01 | 2021-11-29 | 1.700 | 1,081 | +840 | 0.00% | 1,838 |
| 2021-11-30 | 2021-11-26 | 1.690 | 241 | +200 | 0.00% | 407 |
| 2021-11-24 | 2021-11-22 | 1.200 | 41 | -500 | 0.00% | 49 |
| 2021-11-22 | 2021-11-18 | 1.210 | 541 | -300 | 0.00% | 655 |
| 2021-11-19 | 2021-11-17 | 1.200 | 841 | -800 | 0.00% | 1,009 |
| 2021-11-18 | 2021-11-16 | 1.210 | 1,641 | +1,400 | 0.00% | 1,986 |
| 2021-11-17 | 2021-11-15 | 1.210 | 241 | -200 | 0.00% | 292 |
| 2021-11-15 | 2021-11-11 | 1.210 | 441 | -450 | 0.00% | 534 |
| 2021-11-12 | 2021-11-10 | 1.220 | 891 | -700 | 0.00% | 1,087 |
| 2021-11-05 | 2021-11-03 | 1.220 | 1,591 | +120 | 0.00% | 1,941 |
| 2021-11-02 | 2021-10-29 | 1.180 | 1,471 | +38 | 0.00% | 1,736 |
| 2021-11-01 | 2021-10-28 | 1.180 | 1,433 | -400 | 0.00% | 1,691 |
| 2021-10-27 | 2021-10-25 | 1.180 | 1,833 | +1,400 | 0.00% | 2,163 |
| 2021-10-26 | 2021-10-22 | 1.190 | 433 | -500 | 0.00% | 515 |
| 2021-10-21 | 2021-10-19 | 1.200 | 933 | +475 | 0.00% | 1,120 |
| 2021-10-20 | 2021-10-18 | 1.220 | 458 | -500 | 0.00% | 559 |
| 2021-10-19 | 2021-10-15 | 1.210 | 958 | +750 | 0.00% | 1,159 |
| 2021-10-07 | 2021-10-05 | 1.350 | 208 | -1,600 | 0.00% | 281 |
| 2021-10-04 | 2021-09-29 | 1.180 | 1,808 | +1,500 | 0.00% | 2,133 |
| 2021-09-23 | 2021-09-20 | 1.060 | 308 | -1,400 | 0.00% | 326 |
| 2021-09-21 | 2021-09-17 | 1.200 | 1,708 | -6,000 | 0.00% | 2,050 |
| 2021-09-17 | 2021-09-15 | 1.010 | 7,708 | +1,500 | 0.00% | 7,785 |
| 2021-09-15 | 2021-09-13 | 1.070 | 6,208 | +200 | 0.00% | 6,643 |
| 2021-09-14 | 2021-09-10 | 1.150 | 6,008 | -11,000 | 0.00% | 6,909 |
| 2021-09-13 | 2021-09-09 | 1.100 | 17,008 | -12,000 | 0.01% | 18,709 |
| 2021-09-09 | 2021-09-07 | 1.010 | 29,008 | +8,000 | 0.01% | 29,298 |
| 2021-09-08 | 2021-09-06 | 1.170 | 21,008 | +19,500 | 0.01% | 24,579 |
| 2021-09-02 | 2021-08-31 | 1.150 | 1,508 | +1,000 | 0.00% | 1,734 |
| 2021-09-01 | 2021-08-30 | 1.100 | 508 | -700 | 0.00% | 559 |
| 2021-08-25 | 2021-08-23 | 0.900 | 1,208 | +250 | 0.00% | 1,087 |
| 2021-08-13 | 2021-08-11 | 0.890 | 958 | +250 | 0.00% | 853 |
| 2021-08-10 | 2021-08-06 | 0.760 | 708 | -210 | 0.00% | 538 |
| 2021-07-26 | 2021-07-22 | 0.770 | 918 | +500 | 0.00% | 707 |
| 2021-07-23 | 2021-07-21 | 0.690 | 418 | -500 | 0.00% | 288 |
| 2021-07-20 | 2021-07-16 | 0.660 | 918 | -1,000 | 0.00% | 606 |
| 2021-07-19 | 2021-07-15 | 0.700 | 1,918 | -2,000 | 0.00% | 1,343 |
| 2021-07-16 | 2021-07-14 | 0.670 | 3,918 | +2,830 | 0.00% | 2,625 |
| 2021-07-08 | 2021-07-06 | 0.750 | 1,088 | +100 | 0.00% | 816 |
| 2021-07-05 | 2021-06-30 | 0.850 | 988 | +100 | 0.00% | 840 |
| 2021-07-02 | 2021-06-29 | 0.850 | 888 | +200 | 0.00% | 755 |
| 2021-06-28 | 2021-06-24 | 0.840 | 688 | -1,000 | 0.00% | 578 |
| 2021-06-24 | 2021-06-22 | 0.940 | 1,688 | +1,600 | 0.00% | 1,587 |
| 2021-06-11 | 2021-06-09 | 0.950 | 88 | -800 | 0.00% | 84 |
| 2021-05-25 | 2021-05-21 | 0.850 | 888 | -1,000 | 0.00% | 755 |
| 2021-05-06 | 2021-05-04 | 0.990 | 1,888 | +700 | 0.00% | 1,869 |
| 2021-04-15 | 2021-04-13 | 0.810 | 1,188 | -500 | 0.00% | 962 |
| 2021-04-13 | 2021-04-09 | 0.750 | 1,688 | +1,000 | 0.00% | 1,266 |
| 2021-04-09 | 2021-04-07 | 0.750 | 688 | -500 | 0.00% | 516 |
| 2021-04-08 | 2021-04-01 | 0.750 | 1,188 | +500 | 0.00% | 891 |
| 2021-04-07 | 2021-03-31 | 0.750 | 688 | +300 | 0.00% | 516 |
| 2021-03-24 | 2021-03-22 | 0.780 | 388 | -1,500 | 0.00% | 303 |
| 2021-03-17 | 2021-03-15 | 0.760 | 1,888 | +700 | 0.00% | 1,435 |
| 2021-03-15 | 2021-03-11 | 0.840 | 1,188 | -500 | 0.00% | 998 |
| 2021-03-05 | 2021-03-03 | 0.850 | 1,688 | +500 | 0.00% | 1,435 |
| 2021-03-01 | 2021-02-25 | 0.850 | 1,188 | -500 | 0.00% | 1,010 |
| 2021-02-24 | 2021-02-22 | 0.830 | 1,688 | +350 | 0.00% | 1,401 |
| 2021-02-19 | 2021-02-17 | 0.940 | 1,338 | +1,000 | 0.00% | 1,258 |
| 2021-02-05 | 2021-02-03 | 0.830 | 338 | -500 | 0.00% | 281 |
| 2021-01-22 | 2021-01-20 | 0.840 | 838 | -50 | 0.00% | 704 |
| 2021-01-20 | 2021-01-18 | 0.900 | 888 | +200 | 0.00% | 799 |
| 2021-01-13 | 2021-01-11 | 1.020 | 688 | -2,000 | 0.00% | 702 |
| 2021-01-12 | 2021-01-08 | 1.140 | 2,688 | +1,140 | 0.00% | 3,064 |
| 2021-01-11 | 2021-01-07 | 1.190 | 1,548 | +1,000 | 0.00% | 1,842 |
| 2021-01-05 | 2020-12-31 | 1.000 | 548 | +455 | 0.00% | 548 |
| 2020-12-14 | 2020-12-10 | 0.900 | 93 | -500 | 0.00% | 84 |
| 2020-12-11 | 2020-12-09 | 0.900 | 593 | -650 | 0.00% | 534 |
| 2020-12-10 | 2020-12-08 | 0.900 | 1,243 | +1,000 | 0.00% | 1,119 |
| 2020-12-02 | 2020-11-30 | 0.900 | 243 | +200 | 0.00% | 219 |
| 2020-11-30 | 2020-11-26 | 0.900 | 43 | -1,500 | 0.00% | 39 |
| 2020-11-23 | 2020-11-19 | 0.900 | 1,543 | +1,000 | 0.00% | 1,389 |
| 2020-11-19 | 2020-11-17 | 0.900 | 543 | -1,000 | 0.00% | 489 |
| 2020-11-12 | 2020-11-10 | 0.900 | 1,543 | +900 | 0.00% | 1,389 |
| 2020-11-10 | 2020-11-06 | 0.900 | 643 | +500 | 0.00% | 579 |
| 2020-11-05 | 2020-11-03 | 0.900 | 143 | -160 | 0.00% | 129 |
| 2020-10-30 | 2020-10-28 | 0.900 | 303 | -500 | 0.00% | 273 |
| 2020-10-22 | 2020-10-20 | 0.900 | 803 | -600 | 0.00% | 723 |
| 2020-10-12 | 2020-10-08 | 0.900 | 1,403 | +1,000 | 0.00% | 1,263 |
| 2020-10-09 | 2020-10-07 | 0.900 | 403 | -1,000 | 0.00% | 363 |
| 2020-10-08 | 2020-10-06 | 0.900 | 1,403 | +1,200 | 0.00% | 1,263 |
| 2020-09-23 | 2020-09-21 | 0.860 | 203 | -1,250 | 0.00% | 175 |
| 2020-09-18 | 2020-09-16 | 0.900 | 1,453 | -2,000 | 0.00% | 1,308 |
| 2020-09-17 | 2020-09-15 | 0.950 | 3,453 | +1,500 | 0.00% | 3,280 |
| 2020-09-09 | 2020-09-07 | 0.900 | 1,953 | +500 | 0.00% | 1,758 |
| 2020-09-08 | 2020-09-04 | 0.890 | 1,453 | +840 | 0.00% | 1,293 |
| 2020-08-26 | 2020-08-24 | 0.860 | 613 | +100 | 0.00% | 527 |
| 2020-08-24 | 2020-08-20 | 0.990 | 513 | -900 | 0.00% | 508 |
| 2020-08-21 | 2020-08-19 | 0.950 | 1,413 | +1,000 | 0.00% | 1,342 |
| 2020-08-20 | 2020-08-18 | 0.800 | 413 | -500 | 0.00% | 330 |
| 2020-08-14 | 2020-08-12 | 0.920 | 913 | -2,000 | 0.00% | 840 |
| 2020-08-11 | 2020-08-07 | 1.000 | 2,913 | +1,200 | 0.00% | 2,913 |
| 2020-07-31 | 2020-07-29 | 1.000 | 1,713 | +500 | 0.00% | 1,713 |
| 2020-07-27 | 2020-07-23 | 0.810 | 1,213 | +100 | 0.00% | 983 |
| 2020-07-24 | 2020-07-22 | 0.930 | 1,113 | +100 | 0.00% | 1,035 |
| 2020-07-22 | 2020-07-20 | 0.840 | 1,013 | +1,000 | 0.00% | 851 |
| 2020-07-20 | 2020-07-16 | 0.840 | 13 | -1,400 | 0.00% | 11 |
| 2020-07-16 | 2020-07-14 | 0.800 | 1,413 | -500 | 0.00% | 1,130 |
| 2020-07-15 | 2020-07-13 | 0.870 | 1,913 | +250 | 0.00% | 1,664 |
| 2020-07-07 | 2020-07-03 | 1.230 | 1,663 | +1,500 | 0.00% | 2,045 |
| 2020-06-30 | 2020-06-26 | 1.160 | 163 | -1,000 | 0.00% | 189 |
| 2020-06-29 | 2020-06-24 | 1.160 | 1,163 | +1,000 | 0.00% | 1,349 |
| 2020-06-26 | 2020-06-23 | 1.160 | 163 | -1,650 | 0.00% | 189 |
| 2020-06-19 | 2020-06-17 | 1.320 | 1,813 | +1,050 | 0.00% | 2,393 |
| 2020-06-03 | 2020-06-01 | 1.250 | 763 | -750 | 0.00% | 954 |
| 2020-06-01 | 2020-05-28 | 1.270 | 1,513 | +260 | 0.00% | 1,922 |
| 2020-05-29 | 2020-05-27 | 1.260 | 1,253 | -500 | 0.00% | 1,579 |
| 2020-05-26 | 2020-05-22 | 1.210 | 1,753 | +900 | 0.00% | 2,121 |
| 2020-05-25 | 2020-05-21 | 1.200 | 853 | -2,000 | 0.00% | 1,024 |
| 2020-05-22 | 2020-05-20 | 1.330 | 2,853 | +1,400 | 0.00% | 3,794 |
| 2020-05-21 | 2020-05-19 | 1.500 | 1,453 | +1,000 | 0.00% | 2,180 |
| 2020-05-06 | 2020-05-04 | 1.390 | 453 | -1,000 | 0.00% | 630 |
| 2020-04-24 | 2020-04-22 | 1.280 | 1,453 | -1,500 | 0.00% | 1,860 |
| 2020-04-23 | 2020-04-21 | 1.300 | 2,953 | +1,500 | 0.00% | 3,839 |
| 2020-04-06 | 2020-04-02 | 1.330 | 1,453 | +1,000 | 0.00% | 1,932 |
| 2020-03-23 | 2020-03-19 | 1.380 | 453 | -1,000 | 0.00% | 625 |
| 2020-03-16 | 2020-03-12 | 1.430 | 1,453 | +500 | 0.00% | 2,078 |
| 2020-03-10 | 2020-03-06 | 1.430 | 953 | +500 | 0.00% | 1,363 |
| 2020-03-03 | 2020-02-28 | 1.350 | 453 | +100 | 0.00% | 612 |
| 2020-03-02 | 2020-02-27 | 1.350 | 353 | -1,480 | 0.00% | 477 |
| 2020-02-24 | 2020-02-20 | 1.480 | 1,833 | +1,000 | 0.00% | 2,713 |
| 2020-02-13 | 2020-02-11 | 1.330 | 833 | -1,000 | 0.00% | 1,108 |
| 2020-02-10 | 2020-02-06 | 1.350 | 1,833 | +500 | 0.00% | 2,475 |
| 2020-01-30 | 2020-01-24 | 1.390 | 1,333 | +500 | 0.00% | 1,853 |
| 2020-01-29 | 2020-01-22 | 1.450 | 833 | -1,000 | 0.00% | 1,208 |
| 2020-01-22 | 2020-01-20 | 1.410 | 1,833 | +1,120 | 0.00% | 2,585 |
| 2020-01-21 | 2020-01-17 | 1.410 | 713 | -450 | 0.00% | 1,005 |
| 2020-01-15 | 2020-01-13 | 1.400 | 1,163 | +500 | 0.00% | 1,628 |
| 2020-01-03 | 2019-12-31 | 1.550 | 663 | -1,000 | 0.00% | 1,028 |
| 2019-12-27 | 2019-12-20 | 1.310 | 1,663 | -2,000 | 0.00% | 2,179 |
| 2019-12-23 | 2019-12-19 | 1.120 | 3,663 | +1,500 | 0.00% | 4,103 |
| 2019-12-20 | 2019-12-18 | 1.250 | 2,163 | +500 | 0.00% | 2,704 |
| 2019-12-16 | 2019-12-12 | 1.170 | 1,663 | +100 | 0.00% | 1,946 |
| 2019-12-04 | 2019-12-02 | 1.220 | 1,563 | +200 | 0.00% | 1,907 |
| 2019-11-28 | 2019-11-26 | 1.130 | 1,363 | -500 | 0.00% | 1,540 |
| 2019-11-27 | 2019-11-25 | 1.240 | 1,863 | +100 | 0.00% | 2,310 |
| 2019-11-26 | 2019-11-22 | 1.210 | 1,763 | +1,000 | 0.00% | 2,133 |
| 2019-11-21 | 2019-11-19 | 1.280 | 763 | -1,300 | 0.00% | 977 |
| 2019-11-20 | 2019-11-18 | 1.250 | 2,063 | +1,500 | 0.00% | 2,579 |
| 2019-11-14 | 2019-11-12 | 1.210 | 563 | +250 | 0.00% | 681 |
| 2019-11-12 | 2019-11-08 | 1.220 | 313 | -850 | 0.00% | 382 |
| 2019-11-11 | 2019-11-07 | 1.230 | 1,163 | +200 | 0.00% | 1,430 |
| 2019-11-07 | 2019-11-05 | 1.290 | 963 | -1,000 | 0.00% | 1,242 |
| 2019-10-31 | 2019-10-29 | 1.310 | 1,963 | +1,500 | 0.00% | 2,572 |
| 2019-10-25 | 2019-10-23 | 1.280 | 463 | -1,000 | 0.00% | 593 |
| 2019-10-23 | 2019-10-21 | 1.370 | 1,463 | +200 | 0.00% | 2,004 |
| 2019-10-21 | 2019-10-17 | 1.510 | 1,263 | +500 | 0.00% | 1,907 |
| 2019-10-17 | 2019-10-15 | 1.510 | 763 | -1,200 | 0.00% | 1,152 |
| 2019-10-16 | 2019-10-14 | 1.550 | 1,963 | +600 | 0.00% | 3,043 |
| 2019-10-14 | 2019-10-10 | 1.520 | 1,363 | -100 | 0.00% | 2,072 |
| 2019-10-10 | 2019-10-08 | 1.640 | 1,463 | +500 | 0.00% | 2,399 |
| 2019-09-06 | 2019-09-04 | 1.800 | 963 | -500 | 0.00% | 1,733 |
| 2019-08-30 | 2019-08-28 | 1.840 | 1,463 | -500 | 0.00% | 2,692 |
| 2019-08-27 | 2019-08-23 | 1.740 | 1,963 | +1,500 | 0.00% | 3,416 |
| 2019-08-23 | 2019-08-21 | 1.770 | 463 | -1,450 | 0.00% | 820 |
| 2019-08-19 | 2019-08-15 | 1.900 | 1,913 | +80 | 0.00% | 3,635 |
| 2019-08-12 | 2019-08-08 | 1.740 | 1,833 | +1,000 | 0.00% | 3,189 |
| 2019-08-09 | 2019-08-07 | 1.770 | 833 | -1,000 | 0.00% | 1,474 |
| 2019-08-08 | 2019-08-06 | 1.690 | 1,833 | +1,150 | 0.00% | 3,098 |
| 2019-08-07 | 2019-08-05 | 1.690 | 683 | -1,000 | 0.00% | 1,154 |
| 2019-08-06 | 2019-08-02 | 1.700 | 1,683 | +500 | 0.00% | 2,861 |
| 2019-08-05 | 2019-08-01 | 1.700 | 1,183 | -500 | 0.00% | 2,011 |
| 2019-08-02 | 2019-07-31 | 1.700 | 1,683 | +750 | 0.00% | 2,861 |
| 2019-08-01 | 2019-07-30 | 1.700 | 933 | +500 | 0.00% | 1,586 |
| 2019-07-31 | 2019-07-29 | 1.710 | 433 | -1,000 | 0.00% | 740 |
| 2019-07-29 | 2019-07-25 | 1.790 | 1,433 | +550 | 0.00% | 2,565 |
| 2019-07-26 | 2019-07-24 | 1.760 | 883 | +300 | 0.00% | 1,554 |
| 2019-07-24 | 2019-07-22 | 1.790 | 583 | -500 | 0.00% | 1,044 |
| 2019-07-19 | 2019-07-17 | 1.800 | 1,083 | +1,000 | 0.00% | 1,949 |
| 2019-07-03 | 2019-06-28 | 2.020 | 83 | -800 | 0.00% | 168 |
| 2019-07-02 | 2019-06-27 | 2.000 | 883 | +400 | 0.00% | 1,766 |
| 2019-06-12 | 2019-06-10 | 2.200 | 483 | -1,300 | 0.00% | 1,063 |
| 2019-06-10 | 2019-06-05 | 2.200 | 1,783 | +1,250 | 0.00% | 3,923 |
| 2019-06-06 | 2019-06-04 | 2.260 | 533 | +500 | 0.00% | 1,205 |
| 2019-05-30 | 2019-05-28 | 2.300 | 33 | -100 | 0.00% | 76 |
| 2019-05-28 | 2019-05-24 | 2.220 | 133 | -1,750 | 0.00% | 295 |
| 2019-05-22 | 2019-05-20 | 2.190 | 1,883 | +10 | 0.00% | 4,124 |
| 2019-05-20 | 2019-05-16 | 2.060 | 1,873 | +1,100 | 0.00% | 3,858 |
| 2019-05-17 | 2019-05-15 | 2.030 | 773 | -500 | 0.00% | 1,569 |
| 2019-05-15 | 2019-05-10 | 2.000 | 1,273 | +1,250 | 0.00% | 2,546 |
| 2019-05-14 | 2019-05-09 | 2.000 | 23 | -1,000 | 0.00% | 46 |
| 2019-05-10 | 2019-05-08 | 2.000 | 1,023 | +450 | 0.00% | 2,046 |
| 2019-05-08 | 2019-05-06 | 1.980 | 573 | -500 | 0.00% | 1,135 |
| 2019-05-07 | 2019-05-03 | 2.000 | 1,073 | +500 | 0.00% | 2,146 |
| 2019-04-30 | 2019-04-26 | 2.000 | 573 | -1,000 | 0.00% | 1,146 |
| 2019-04-26 | 2019-04-24 | 2.000 | 1,573 | +900 | 0.00% | 3,146 |
| 2019-04-25 | 2019-04-23 | 2.010 | 673 | -350 | 0.00% | 1,353 |
| 2019-04-24 | 2019-04-18 | 1.980 | 1,023 | +500 | 0.00% | 2,026 |
| 2019-04-17 | 2019-04-15 | 2.070 | 523 | -1,000 | 0.00% | 1,083 |
| 2019-04-12 | 2019-04-10 | 2.060 | 1,523 | +400 | 0.00% | 3,137 |
| 2019-04-11 | 2019-04-09 | 2.100 | 1,123 | -50 | 0.00% | 2,358 |
| 2019-04-10 | 2019-04-08 | 2.110 | 1,173 | +750 | 0.00% | 2,475 |
| 2019-04-04 | 2019-04-02 | 2.090 | 423 | -1,400 | 0.00% | 884 |
| 2019-04-03 | 2019-04-01 | 2.080 | 1,823 | +500 | 0.00% | 3,792 |
| 2019-04-01 | 2019-03-28 | 2.060 | 1,323 | +450 | 0.00% | 2,725 |
| 2019-03-28 | 2019-03-26 | 2.050 | 873 | -100 | 0.00% | 1,790 |
| 2019-03-21 | 2019-03-19 | 2.200 | 973 | -1,000 | 0.00% | 2,141 |
| 2019-03-18 | 2019-03-14 | 2.180 | 1,973 | +500 | 0.00% | 4,301 |
| 2019-03-15 | 2019-03-13 | 2.240 | 1,473 | -200 | 0.00% | 3,300 |
| 2019-03-13 | 2019-03-11 | 2.260 | 1,673 | +1,000 | 0.00% | 3,781 |
| 2019-03-04 | 2019-02-28 | 2.350 | 673 | -1,000 | 0.00% | 1,582 |
| 2019-02-28 | 2019-02-26 | 2.270 | 1,673 | +1,400 | 0.00% | 3,798 |
| 2019-02-27 | 2019-02-25 | 2.210 | 273 | -1,500 | 0.00% | 603 |
| 2019-02-25 | 2019-02-21 | 2.290 | 1,773 | +50 | 0.00% | 4,060 |
| 2019-02-22 | 2019-02-20 | 2.190 | 1,723 | +750 | 0.00% | 3,773 |
| 2019-02-21 | 2019-02-19 | 2.230 | 973 | -900 | 0.00% | 2,170 |
| 2019-02-20 | 2019-02-18 | 2.250 | 1,873 | +500 | 0.00% | 4,214 |
| 2019-02-19 | 2019-02-15 | 2.260 | 1,373 | +1,000 | 0.00% | 3,103 |
| 2019-02-14 | 2019-02-12 | 2.290 | 373 | +100 | 0.00% | 854 |
| 2019-02-13 | 2019-02-11 | 2.280 | 273 | -2,000 | 0.00% | 622 |
| 2019-02-12 | 2019-02-08 | 2.300 | 2,273 | +1,400 | 0.00% | 5,228 |
| 2019-02-08 | 2019-01-31 | 2.300 | 873 | +100 | 0.00% | 2,008 |
| 2019-02-01 | 2019-01-30 | 2.200 | 773 | -428 | 0.00% | 1,701 |
| 2019-01-31 | 2019-01-29 | 2.300 | 1,201 | +880 | 0.00% | 2,762 |
| 2019-01-29 | 2019-01-25 | 2.200 | 321 | -1,500 | 0.00% | 706 |
| 2019-01-24 | 2019-01-22 | 2.300 | 1,821 | +300 | 0.00% | 4,188 |
| 2019-01-23 | 2019-01-21 | 2.300 | 1,521 | +500 | 0.00% | 3,498 |
| 2019-01-21 | 2019-01-17 | 2.440 | 1,021 | +300 | 0.00% | 2,491 |
| 2019-01-17 | 2019-01-15 | 2.400 | 721 | -500 | 0.00% | 1,730 |
| 2019-01-14 | 2019-01-10 | 2.300 | 1,221 | +1,000 | 0.00% | 2,808 |
| 2019-01-11 | 2019-01-09 | 2.390 | 221 | -1,800 | 0.00% | 528 |
| 2019-01-10 | 2019-01-08 | 2.250 | 2,021 | +2,000 | 0.00% | 4,547 |
| 2019-01-09 | 2019-01-07 | 2.300 | 21 | -1,500 | 0.00% | 48 |
| 2019-01-07 | 2019-01-03 | 2.390 | 1,521 | +500 | 0.00% | 3,635 |
| 2019-01-02 | 2018-12-27 | 2.430 | 1,021 | +1,000 | 0.00% | 2,481 |
| 2018-12-13 | 2018-12-11 | 2.270 | 21 | -600 | 0.00% | 48 |
| 2018-12-10 | 2018-12-06 | 2.350 | 621 | -500 | 0.00% | 1,459 |
| 2018-12-06 | 2018-12-04 | 2.300 | 1,121 | +800 | 0.00% | 2,578 |
| 2018-12-05 | 2018-12-03 | 2.300 | 321 | -2,000 | 0.00% | 738 |
| 2018-12-04 | 2018-11-30 | 2.200 | 2,321 | +1,000 | 0.00% | 5,106 |
| 2018-11-21 | 2018-11-19 | 2.320 | 1,321 | -100 | 0.00% | 3,065 |
| 2018-11-19 | 2018-11-15 | 2.300 | 1,421 | +400 | 0.00% | 3,268 |
| 2018-11-15 | 2018-11-13 | 2.300 | 1,021 | -900 | 0.00% | 2,348 |
| 2018-11-13 | 2018-11-09 | 2.200 | 1,921 | -1,500 | 0.00% | 4,226 |
| 2018-11-12 | 2018-11-08 | 2.240 | 3,421 | +1,000 | 0.00% | 7,663 |
| 2018-11-09 | 2018-11-07 | 2.390 | 2,421 | +500 | 0.00% | 5,786 |
| 2018-11-08 | 2018-11-06 | 2.670 | 1,921 | +600 | 0.00% | 5,129 |
| 2018-11-06 | 2018-11-02 | 2.420 | 1,321 | +200 | 0.00% | 3,197 |
| 2018-11-05 | 2018-11-01 | 2.200 | 1,121 | -250 | 0.00% | 2,466 |
| 2018-11-01 | 2018-10-30 | 2.150 | 1,371 | +1,000 | 0.00% | 2,948 |
| 2018-10-30 | 2018-10-26 | 2.080 | 371 | -1,000 | 0.00% | 772 |
| 2018-10-26 | 2018-10-24 | 2.190 | 1,371 | +700 | 0.00% | 3,002 |
| 2018-10-25 | 2018-10-23 | 2.190 | 671 | -50 | 0.00% | 1,469 |
| 2018-10-23 | 2018-10-19 | 2.230 | 721 | -1,000 | 0.00% | 1,608 |
| 2018-10-22 | 2018-10-18 | 2.230 | 1,721 | -250 | 0.00% | 3,838 |
| 2018-10-19 | 2018-10-16 | 2.350 | 1,971 | +450 | 0.00% | 4,632 |
| 2018-10-15 | 2018-10-11 | 2.520 | 1,521 | -350 | 0.00% | 3,833 |
| 2018-10-11 | 2018-10-09 | 2.500 | 1,871 | +1,500 | 0.00% | 4,678 |
| 2018-10-05 | 2018-10-03 | 2.450 | 371 | -1,500 | 0.00% | 909 |
| 2018-10-04 | 2018-10-02 | 2.500 | 1,871 | +500 | 0.00% | 4,678 |
| 2018-10-02 | 2018-09-27 | 2.490 | 1,371 | +950 | 0.00% | 3,414 |
| 2018-09-28 | 2018-09-26 | 2.510 | 421 | -1,200 | 0.00% | 1,057 |
| 2018-09-26 | 2018-09-21 | 2.480 | 1,621 | +1,500 | 0.00% | 4,020 |
| 2018-09-21 | 2018-09-19 | 2.500 | 121 | -1,500 | 0.00% | 302 |
| 2018-09-19 | 2018-09-17 | 2.440 | 1,621 | +1,500 | 0.00% | 3,955 |
| 2018-09-18 | 2018-09-14 | 2.480 | 121 | -2,000 | 0.00% | 300 |
| 2018-09-17 | 2018-09-13 | 2.530 | 2,121 | +500 | 0.00% | 5,366 |
| 2018-09-14 | 2018-09-12 | 2.470 | 1,621 | +1,250 | 0.00% | 4,004 |
| 2018-09-10 | 2018-09-06 | 2.550 | 371 | -1,000 | 0.00% | 946 |
| 2018-09-07 | 2018-09-05 | 2.550 | 1,371 | +600 | 0.00% | 3,496 |
| 2018-09-04 | 2018-08-31 | 2.600 | 771 | -450 | 0.00% | 2,005 |
| 2018-09-03 | 2018-08-30 | 2.660 | 1,221 | -2,000 | 0.00% | 3,248 |
| 2018-08-31 | 2018-08-29 | 2.660 | 3,221 | +2,250 | 0.00% | 8,568 |
| 2018-08-29 | 2018-08-27 | 2.680 | 971 | -800 | 0.00% | 2,602 |
| 2018-08-28 | 2018-08-24 | 2.720 | 1,771 | +1,570 | 0.00% | 4,817 |
| 2018-08-27 | 2018-08-23 | 2.740 | 201 | -500 | 0.00% | 551 |
| 2018-08-23 | 2018-08-21 | 2.680 | 701 | -160 | 0.00% | 1,879 |
| 2018-08-22 | 2018-08-20 | 2.660 | 861 | -1,000 | 0.00% | 2,290 |
| 2018-08-21 | 2018-08-17 | 2.710 | 1,861 | +100 | 0.00% | 5,043 |
| 2018-08-20 | 2018-08-16 | 2.670 | 1,761 | -160 | 0.00% | 4,702 |
| 2018-08-17 | 2018-08-15 | 2.600 | 1,921 | +1,200 | 0.00% | 4,995 |
| 2018-08-16 | 2018-08-14 | 2.550 | 721 | +300 | 0.00% | 1,839 |
| 2018-08-14 | 2018-08-10 | 2.550 | 421 | -1,200 | 0.00% | 1,074 |
| 2018-08-13 | 2018-08-09 | 2.560 | 1,621 | +1,560 | 0.00% | 4,150 |
| 2018-08-10 | 2018-08-08 | 2.540 | 61 | -1,000 | 0.00% | 155 |
| 2018-08-09 | 2018-08-07 | 2.590 | 1,061 | -350 | 0.00% | 2,748 |
| 2018-08-07 | 2018-08-03 | 2.420 | 1,411 | +1,000 | 0.00% | 3,415 |
| 2018-08-06 | 2018-08-02 | 2.350 | 411 | -500 | 0.00% | 966 |
| 2018-08-03 | 2018-08-01 | 2.420 | 911 | +500 | 0.00% | 2,205 |
| 2018-08-02 | 2018-07-31 | 2.350 | 411 | +250 | 0.00% | 966 |
| 2018-08-01 | 2018-07-30 | 2.320 | 161 | -800 | 0.00% | 374 |
| 2018-07-24 | 2018-07-20 | 2.340 | 961 | -350 | 0.00% | 2,249 |
| 2018-07-23 | 2018-07-19 | 2.340 | 1,311 | +500 | 0.00% | 3,068 |
| 2018-07-20 | 2018-07-18 | 2.380 | 811 | +200 | 0.00% | 1,930 |
| 2018-07-18 | 2018-07-16 | 2.390 | 611 | +500 | 0.00% | 1,460 |
| 2018-07-17 | 2018-07-13 | 2.410 | 111 | -1,200 | 0.00% | 268 |
| 2018-07-13 | 2018-07-11 | 2.460 | 1,311 | -500 | 0.00% | 3,225 |
| 2018-07-11 | 2018-07-09 | 2.350 | 1,811 | +300 | 0.00% | 4,256 |
| 2018-07-10 | 2018-07-06 | 2.520 | 1,511 | -360 | 0.00% | 3,808 |
| 2018-07-06 | 2018-07-04 | 2.580 | 1,871 | +1,500 | 0.00% | 4,827 |
| 2018-07-05 | 2018-07-03 | 2.570 | 371 | -250 | 0.00% | 953 |
| 2018-07-03 | 2018-06-28 | 2.420 | 621 | -100 | 0.00% | 1,503 |
| 2018-06-29 | 2018-06-27 | 2.480 | 721 | +200 | 0.00% | 1,788 |
| 2018-06-28 | 2018-06-26 | 2.540 | 521 | -900 | 0.00% | 1,323 |
| 2018-06-27 | 2018-06-25 | 2.530 | 1,421 | +1,420 | 0.00% | 3,595 |
| 2018-06-26 | 2018-06-22 | 2.510 | 1 | -1,400 | 0.00% | 3 |
| 2018-06-25 | 2018-06-21 | 2.410 | 1,401 | +500 | 0.00% | 3,376 |
| 2018-06-21 | 2018-06-19 | 2.410 | 901 | +500 | 0.00% | 2,171 |
| 2018-06-14 | 2018-06-12 | 2.490 | 401 | +350 | 0.00% | 998 |
| 2018-06-13 | 2018-06-11 | 2.450 | 51 | -500 | 0.00% | 125 |
| 2018-06-11 | 2018-06-07 | 2.490 | 551 | +500 | 0.00% | 1,372 |
| 2018-06-08 | 2018-06-06 | 2.490 | 51 | -2,350 | 0.00% | 127 |
| 2018-06-07 | 2018-06-05 | 2.480 | 2,401 | +500 | 0.00% | 5,954 |
| 2018-06-06 | 2018-06-04 | 2.540 | 1,901 | +450 | 0.00% | 4,829 |
| 2018-06-05 | 2018-06-01 | 2.600 | 1,451 | +550 | 0.00% | 3,773 |
| 2018-05-31 | 2018-05-29 | 2.500 | 901 | -1,000 | 0.00% | 2,252 |
| 2018-05-28 | 2018-05-24 | 2.520 | 1,901 | +1,650 | 0.00% | 4,791 |
| 2018-05-24 | 2018-05-21 | 2.540 | 251 | -1,400 | 0.00% | 638 |
| 2018-05-21 | 2018-05-17 | 2.570 | 1,651 | +650 | 0.00% | 4,243 |
| 2018-05-18 | 2018-05-16 | 2.480 | 1,001 | -300 | 0.00% | 2,482 |
| 2018-05-16 | 2018-05-14 | 2.500 | 1,301 | +406 | 0.00% | 3,252 |
| 2018-05-15 | 2018-05-11 | 2.480 | 895 | -1,100 | 0.00% | 2,220 |
| 2018-05-14 | 2018-05-10 | 2.480 | 1,995 | +1,500 | 0.00% | 4,948 |
| 2018-05-11 | 2018-05-09 | 2.500 | 495 | -1,000 | 0.00% | 1,238 |
| 2018-05-10 | 2018-05-08 | 2.490 | 1,495 | +1,000 | 0.00% | 3,723 |
| 2018-05-09 | 2018-05-07 | 2.550 | 495 | +250 | 0.00% | 1,262 |
| 2018-05-08 | 2018-05-04 | 2.470 | 245 | -1,050 | 0.00% | 605 |
| 2018-05-04 | 2018-05-02 | 2.590 | 1,295 | +650 | 0.00% | 3,354 |
| 2018-05-03 | 2018-04-30 | 2.480 | 645 | -750 | 0.00% | 1,600 |
| 2018-05-02 | 2018-04-27 | 2.600 | 1,395 | +1,000 | 0.00% | 3,627 |
| 2018-04-30 | 2018-04-26 | 2.580 | 395 | +40 | 0.00% | 1,019 |
| 2018-04-26 | 2018-04-24 | 2.500 | 355 | -1,400 | 0.00% | 888 |
| 2018-04-24 | 2018-04-20 | 2.500 | 1,755 | +450 | 0.00% | 4,388 |
| 2018-04-20 | 2018-04-18 | 2.550 | 1,305 | -650 | 0.00% | 3,328 |
| 2018-04-19 | 2018-04-17 | 2.550 | 1,955 | +1,050 | 0.00% | 4,985 |
| 2018-04-18 | 2018-04-16 | 2.620 | 905 | -1,000 | 0.00% | 2,371 |
| 2018-04-17 | 2018-04-13 | 2.700 | 1,905 | +300 | 0.00% | 5,144 |
| 2018-04-16 | 2018-04-12 | 2.650 | 1,605 | +1,200 | 0.00% | 4,253 |
| 2018-04-13 | 2018-04-11 | 2.490 | 405 | -1,100 | 0.00% | 1,008 |
| 2018-04-12 | 2018-04-10 | 2.550 | 1,505 | +600 | 0.00% | 3,838 |
| 2018-04-11 | 2018-04-09 | 2.580 | 905 | -1,200 | 0.00% | 2,335 |
| 2018-04-10 | 2018-04-06 | 2.610 | 2,105 | +1,200 | 0.00% | 5,494 |
| 2018-04-09 | 2018-04-04 | 2.370 | 905 | -14 | 0.00% | 2,145 |
| 2018-04-04 | 2018-03-29 | 2.200 | 919 | -700 | 0.00% | 2,022 |
| 2018-04-03 | 2018-03-28 | 2.030 | 1,619 | +600 | 0.00% | 3,287 |
| 2018-03-29 | 2018-03-27 | 2.040 | 1,019 | +200 | 0.00% | 2,079 |
| 2018-03-28 | 2018-03-26 | 2.060 | 819 | -1,500 | 0.00% | 1,687 |
| 2018-03-27 | 2018-03-23 | 2.100 | 2,319 | +500 | 0.00% | 4,870 |
| 2018-03-26 | 2018-03-22 | 2.070 | 1,819 | +1,000 | 0.00% | 3,765 |
| 2018-03-23 | 2018-03-21 | 2.120 | 819 | +650 | 0.00% | 1,736 |
| 2018-03-22 | 2018-03-20 | 2.080 | 169 | -500 | 0.00% | 352 |
| 2018-03-20 | 2018-03-16 | 2.060 | 669 | -1,500 | 0.00% | 1,378 |
| 2018-03-19 | 2018-03-15 | 2.110 | 2,169 | +1,000 | 0.00% | 4,577 |
| 2018-03-16 | 2018-03-14 | 2.090 | 1,169 | -350 | 0.00% | 2,443 |
| 2018-03-14 | 2018-03-12 | 2.120 | 1,519 | +1,500 | 0.00% | 3,220 |
| 2018-03-13 | 2018-03-09 | 2.130 | 19 | -1,150 | 0.00% | 40 |
| 2018-03-12 | 2018-03-08 | 2.100 | 1,169 | -300 | 0.00% | 2,455 |
| 2018-03-09 | 2018-03-07 | 2.110 | 1,469 | -250 | 0.00% | 3,100 |
| 2018-03-08 | 2018-03-06 | 2.080 | 1,719 | +750 | 0.00% | 3,576 |
| 2018-03-07 | 2018-03-05 | 2.080 | 969 | +500 | 0.00% | 2,016 |
| 2018-03-02 | 2018-02-28 | 2.120 | 469 | -1,450 | 0.00% | 994 |
| 2018-03-01 | 2018-02-27 | 2.150 | 1,919 | +1,600 | 0.00% | 4,126 |
| 2018-02-28 | 2018-02-26 | 2.130 | 319 | -1,100 | 0.00% | 679 |
| 2018-02-27 | 2018-02-23 | 2.160 | 1,419 | -50 | 0.00% | 3,065 |
| 2018-02-26 | 2018-02-22 | 2.150 | 1,469 | -500 | 0.00% | 3,158 |
| 2018-02-23 | 2018-02-21 | 2.150 | 1,969 | +500 | 0.00% | 4,233 |
| 2018-02-21 | 2018-02-15 | 2.300 | 1,469 | +500 | 0.00% | 3,379 |
| 2018-02-20 | 2018-02-13 | 2.210 | 969 | +100 | 0.00% | 2,141 |
| 2018-02-14 | 2018-02-12 | 2.200 | 869 | -140 | 0.00% | 1,912 |
| 2018-02-13 | 2018-02-09 | 2.090 | 1,009 | -200 | 0.00% | 2,109 |
| 2018-02-12 | 2018-02-08 | 2.200 | 1,209 | -300 | 0.00% | 2,660 |
| 2018-02-09 | 2018-02-07 | 2.000 | 1,509 | +1,500 | 0.00% | 3,018 |
| 2018-02-08 | 2018-02-06 | 2.010 | 9 | -1,700 | 0.00% | 18 |
| 2018-02-07 | 2018-02-05 | 2.110 | 1,709 | +50 | 0.00% | 3,606 |
| 2018-02-06 | 2018-02-02 | 2.100 | 1,659 | +1,490 | 0.00% | 3,484 |
| 2018-02-05 | 2018-02-01 | 2.170 | 169 | -1,700 | 0.00% | 367 |
| 2018-02-02 | 2018-01-31 | 2.070 | 1,869 | +650 | 0.00% | 3,869 |
| 2018-02-01 | 2018-01-30 | 2.000 | 1,219 | +1,000 | 0.00% | 2,438 |
| 2018-01-30 | 2018-01-26 | 2.050 | 219 | -1,950 | 0.00% | 449 |
| 2018-01-29 | 2018-01-25 | 2.000 | 2,169 | +570 | 0.00% | 4,338 |
| 2018-01-26 | 2018-01-24 | 2.030 | 1,599 | +40 | 0.00% | 3,246 |
| 2018-01-25 | 2018-01-23 | 2.010 | 1,559 | +1,400 | 0.00% | 3,134 |
| 2018-01-24 | 2018-01-22 | 2.060 | 159 | -1,500 | 0.00% | 328 |
| 2018-01-23 | 2018-01-19 | 1.980 | 1,659 | +1,500 | 0.00% | 3,285 |
| 2018-01-22 | 2018-01-18 | 2.010 | 159 | -1,596 | 0.00% | 320 |
| 2018-01-19 | 2018-01-17 | 1.900 | 1,755 | +500 | 0.00% | 3,334 |
| 2018-01-18 | 2018-01-16 | 1.780 | 1,255 | -500 | 0.00% | 2,234 |
| 2018-01-17 | 2018-01-15 | 1.840 | 1,755 | +500 | 0.00% | 3,229 |
| 2018-01-16 | 2018-01-12 | 1.900 | 1,255 | +262 | 0.00% | 2,384 |
| 2018-01-15 | 2018-01-11 | 1.850 | 993 | -150 | 0.00% | 1,837 |
| 2018-01-12 | 2018-01-10 | 1.820 | 1,143 | -800 | 0.00% | 2,080 |
| 2018-01-11 | 2018-01-09 | 1.840 | 1,943 | +840 | 0.00% | 3,575 |
| 2018-01-09 | 2018-01-05 | 1.890 | 1,103 | +500 | 0.00% | 2,085 |
| 2018-01-08 | 2018-01-04 | 1.990 | 603 | -250 | 0.00% | 1,200 |
| 2018-01-05 | 2018-01-03 | 1.950 | 853 | +550 | 0.00% | 1,663 |
| 2018-01-04 | 2018-01-02 | 1.980 | 303 | -1,300 | 0.00% | 600 |
| 2018-01-03 | 2017-12-29 | 2.030 | 1,603 | +1,400 | 0.00% | 3,254 |
| 2018-01-02 | 2017-12-28 | 2.030 | 203 | -1,500 | 0.00% | 412 |
| 2017-12-29 | 2017-12-27 | 2.000 | 1,703 | -225 | 0.00% | 3,406 |
| 2017-12-22 | 2017-12-20 | 1.950 | 1,928 | +1,650 | 0.00% | 3,760 |
| 2017-12-20 | 2017-12-18 | 1.990 | 278 | -1,350 | 0.00% | 553 |
| 2017-12-19 | 2017-12-15 | 2.010 | 1,628 | +1,200 | 0.00% | 3,272 |
| 2017-12-18 | 2017-12-14 | 1.960 | 428 | +100 | 0.00% | 839 |
| 2017-12-15 | 2017-12-13 | 2.010 | 328 | +100 | 0.00% | 659 |
| 2017-12-14 | 2017-12-12 | 2.070 | 228 | -3,300 | 0.00% | 472 |
| 2017-12-13 | 2017-12-11 | 1.880 | 3,528 | +1,160 | 0.00% | 6,633 |
| 2017-12-12 | 2017-12-08 | 1.990 | 2,368 | +410 | 0.00% | 4,712 |
| 2017-12-11 | 2017-12-07 | 1.960 | 1,958 | -190 | 0.00% | 3,838 |
| 2017-12-08 | 2017-12-06 | 2.000 | 2,148 | +200 | 0.00% | 4,296 |
| 2017-12-07 | 2017-12-05 | 1.990 | 1,948 | +1,200 | 0.00% | 3,877 |
| 2017-12-06 | 2017-12-04 | 2.070 | 748 | -750 | 0.00% | 1,548 |
| 2017-12-05 | 2017-12-01 | 2.170 | 1,498 | +1,370 | 0.00% | 3,251 |
| 2017-12-04 | 2017-11-30 | 1.820 | 128 | -2,960 | 0.00% | 233 |
| 2017-10-26 | 2017-10-24 | 3.357 | 3,088 | +620 | 0.01% | 10,365 |
| 2017-10-18 | 2017-10-16 | 3.357 | 2,468 | +2,345 | 0.01% | 8,284 |
| 2017-10-17 | 2017-10-13 | 3.357 | 123 | -3,742 | 0.00% | 413 |
| 2014-05-08 | 2014-05-05 | 4.955 | 3,865 | +3,754 | 0.01% | 19,151 |
| 2014-04-25 | 2014-04-23 | 5.434 | 111 | +6 | 0.00% | 603 |
| 2014-01-06 | 2014-01-02 | 9.590 | 105 | +62 | 0.00% | 1,007 |
| 2013-10-04 | 2013-10-02 | 12.787 | 43 | +30 | 0.00% | 550 |
| 2013-09-10 | 2013-09-06 | 13.426 | 13 | -2,377 | 0.00% | 175 |
| 2013-09-04 | 2013-09-02 | 13.426 | 2,390 | +2,377 | 0.01% | 32,089 |
| 2013-07-29 | 2013-07-25 | 15.025 | 13 | -62 | 0.00% | 195 |
| 2012-07-09 | 2012-07-05 | 12.467 | 75 | -19 | 0.00% | 935 |
| 2011-06-17 | 2011-06-15 | 36.603 | 94 | +63 | 0.00% | 3,441 |
| 2011-05-12 | 2011-05-09 | 29.090 | 31 | -63 | 0.00% | 902 |
| 2010-11-09 | 2010-11-05 | 36.443 | 94 | +94 | 0.00% | 3,426 |
| 2010-06-22 | 2010-06-18 | 36.603 | 0 | -626 | ||
| 2010-06-21 | 2010-06-17 | 38.041 | 626 | +626 | 0.00% | 23,814 |
| 2010-06-18 | 2010-06-15 | 34.045 | 0 | -751 | ||
| 2010-06-10 | 2010-06-08 | 29.410 | 751 | -250 | 0.00% | 22,087 |
| 2010-06-09 | 2010-06-07 | 29.410 | 1,001 | +1,001 | 0.00% | 29,439 |
| 2010-06-01 | 2010-05-28 | 32.447 | 0 | -6,256 | ||
| 2010-05-31 | 2010-05-27 | 32.767 | 6,256 | +6,256 | 0.02% | 204,987 |
| 2010-04-27 | 2010-04-23 | 54.824 | 0 | -6,256 | ||
| 2010-04-26 | 2010-04-22 | 55.463 | 6,256 | +6,256 | 0.02% | 346,979 |
| 2010-04-20 | 2010-04-16 | 54.984 | 0 | -6,256 | ||
| 2010-04-16 | 2010-04-14 | 54.025 | 6,256 | +6,256 | 0.02% | 337,979 |
| 2010-04-12 | 2010-04-08 | 48.431 | 0 | -626 | ||
| 2010-04-07 | 2010-03-31 | 48.431 | 626 | +626 | 0.00% | 30,318 |
| 2010-03-18 | 2010-03-16 | 33.246 | 0 | -501 | ||
| 2010-03-17 | 2010-03-15 | 33.246 | 501 | -12,512 | 0.00% | 16,656 |
| 2010-03-16 | 2010-03-12 | 33.566 | 13,013 | -251 | 0.03% | 436,791 |
| 2010-03-15 | 2010-03-11 | 33.566 | 13,264 | -2,502 | 0.04% | 445,216 |
| 2010-03-12 | 2010-03-10 | 33.246 | 15,766 | +3,253 | 0.04% | 524,157 |
| 2010-03-11 | 2010-03-09 | 31.008 | 12,513 | +12,513 | 0.03% | 388,007 |
| 2010-03-10 | 2010-03-08 | 30.529 | 0 | -626 | ||
| 2010-03-03 | 2010-03-01 | 29.889 | 626 | 0.00% | 18,711 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy