History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-10-13 | 2025-10-09 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-10-09 | 2025-10-06 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-10-08 | 2025-10-03 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-10-03 | 2025-09-30 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-10-02 | 2025-09-29 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-09-30 | 2025-09-26 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-09-29 | 2025-09-25 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-09-26 | 2025-09-24 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-09-25 | 2025-09-23 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-09-24 | 2025-09-22 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-09-23 | 2025-09-19 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-09-22 | 2025-09-18 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-09-19 | 2025-09-17 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-09-18 | 2025-09-16 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-09-17 | 2025-09-15 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-09-16 | 2025-09-12 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-09-15 | 2025-09-11 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-09-12 | 2025-09-10 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-09-11 | 2025-09-09 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-09-10 | 2025-09-08 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-09-09 | 2025-09-05 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-09-08 | 2025-09-04 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-09-05 | 2025-09-03 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-09-04 | 2025-09-02 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-09-03 | 2025-09-01 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-09-02 | 2025-08-29 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-09-01 | 2025-08-28 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-08-29 | 2025-08-27 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-08-28 | 2025-08-26 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-08-27 | 2025-08-25 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-08-26 | 2025-08-22 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-08-25 | 2025-08-21 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-08-22 | 2025-08-20 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-08-21 | 2025-08-19 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-08-20 | 2025-08-18 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-08-19 | 2025-08-15 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-08-18 | 2025-08-14 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-08-15 | 2025-08-13 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-08-14 | 2025-08-12 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-08-13 | 2025-08-11 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2025-08-12 | 2025-08-08 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-08-11 | 2025-08-07 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-08-08 | 2025-08-06 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-08-07 | 2025-08-05 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-08-06 | 2025-08-04 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-08-05 | 2025-08-01 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-08-04 | 2025-07-31 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-08-01 | 2025-07-30 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-07-31 | 2025-07-29 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2025-07-30 | 2025-07-28 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-07-29 | 2025-07-25 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-07-28 | 2025-07-24 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-07-25 | 2025-07-23 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-07-24 | 2025-07-22 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2025-07-23 | 2025-07-21 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-07-22 | 2025-07-18 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2025-07-21 | 2025-07-17 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-07-18 | 2025-07-16 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-07-17 | 2025-07-15 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-07-16 | 2025-07-14 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2025-07-15 | 2025-07-11 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-07-14 | 2025-07-10 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-07-11 | 2025-07-09 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-07-10 | 2025-07-08 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-07-09 | 2025-07-07 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-07-08 | 2025-07-04 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-07-07 | 2025-07-03 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-30 | 2025-06-26 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-27 | 2025-06-25 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-26 | 2025-06-24 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-25 | 2025-06-23 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-24 | 2025-06-20 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-23 | 2025-06-19 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-20 | 2025-06-18 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-06-19 | 2025-06-17 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-06-18 | 2025-06-16 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-06-17 | 2025-06-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-06-16 | 2025-06-12 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-11 | 2025-06-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-09 | 2025-06-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-05 | 2025-06-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-04 | 2025-06-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-23 | 2025-05-21 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-05-20 | 2025-05-16 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-05-19 | 2025-05-15 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-16 | 2025-05-14 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-15 | 2025-05-13 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-05-14 | 2025-05-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-13 | 2025-05-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-05-12 | 2025-05-08 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-08 | 2025-05-06 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-05-02 | 2025-04-29 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-04-29 | 2025-04-25 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-04-28 | 2025-04-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-25 | 2025-04-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-04-24 | 2025-04-22 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2025-04-23 | 2025-04-17 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2025-04-22 | 2025-04-16 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2025-04-17 | 2025-04-15 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2025-04-16 | 2025-04-14 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2025-04-15 | 2025-04-11 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2025-04-14 | 2025-04-10 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-04-10 | 2025-04-08 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-04-09 | 2025-04-07 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-04-08 | 2025-04-03 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-04-07 | 2025-04-02 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-04-03 | 2025-04-01 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-04-02 | 2025-03-31 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-03-31 | 2025-03-27 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2025-03-28 | 2025-03-26 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2025-03-27 | 2025-03-25 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-03-26 | 2025-03-24 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-03-25 | 2025-03-21 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-03-24 | 2025-03-20 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-03-21 | 2025-03-19 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-03-20 | 2025-03-18 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-03-19 | 2025-03-17 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-03-18 | 2025-03-14 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-03-17 | 2025-03-13 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-03-14 | 2025-03-12 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-03-13 | 2025-03-11 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-03-12 | 2025-03-10 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-03-11 | 2025-03-07 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-03-10 | 2025-03-06 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-03-07 | 2025-03-05 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2025-03-06 | 2025-03-04 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2025-03-05 | 2025-03-03 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2025-03-04 | 2025-02-28 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-03-03 | 2025-02-27 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-02-28 | 2025-02-26 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-02-27 | 2025-02-25 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-02-26 | 2025-02-24 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-02-25 | 2025-02-21 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-02-24 | 2025-02-20 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2025-02-21 | 2025-02-19 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-02-20 | 2025-02-18 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-02-18 | 2025-02-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-17 | 2025-02-13 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-14 | 2025-02-12 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-13 | 2025-02-11 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-12 | 2025-02-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-11 | 2025-02-07 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-06 | 2025-02-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-05 | 2025-02-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-27 | 2025-01-23 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-01-23 | 2025-01-21 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-01-22 | 2025-01-20 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-01-21 | 2025-01-17 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-01-20 | 2025-01-16 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-01-17 | 2025-01-15 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-01-16 | 2025-01-14 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-01-15 | 2025-01-13 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-01-14 | 2025-01-10 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-01-13 | 2025-01-09 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-01-10 | 2025-01-08 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2025-01-09 | 2025-01-07 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2025-01-08 | 2025-01-06 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-01-07 | 2025-01-03 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-01-06 | 2025-01-02 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-01-03 | 2024-12-31 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2025-01-02 | 2024-12-27 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-12-30 | 2024-12-24 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-12-27 | 2024-12-20 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-12-20 | 2024-12-18 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-12-19 | 2024-12-17 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-12-18 | 2024-12-16 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-12-17 | 2024-12-13 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-12-16 | 2024-12-12 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-12-13 | 2024-12-11 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-12-12 | 2024-12-10 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-12-11 | 2024-12-09 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-12-10 | 2024-12-06 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-12-09 | 2024-12-05 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-12-06 | 2024-12-04 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-12-05 | 2024-12-03 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-12-04 | 2024-12-02 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-12-03 | 2024-11-29 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-12-02 | 2024-11-28 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-11-29 | 2024-11-27 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2024-11-28 | 2024-11-26 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-11-27 | 2024-11-25 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-11-26 | 2024-11-22 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-11-25 | 2024-11-21 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-11-22 | 2024-11-20 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-11-21 | 2024-11-19 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-11-20 | 2024-11-18 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-11-19 | 2024-11-15 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-11-18 | 2024-11-14 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2024-11-15 | 2024-11-13 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-11-14 | 2024-11-12 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-11-13 | 2024-11-11 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-11-12 | 2024-11-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-11 | 2024-11-07 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-08 | 2024-11-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-11-06 | 2024-11-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-11-04 | 2024-10-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-11-01 | 2024-10-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-10-31 | 2024-10-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-10-30 | 2024-10-28 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-10-29 | 2024-10-25 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-10-28 | 2024-10-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-10-23 | 2024-10-21 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-10-22 | 2024-10-18 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-10-17 | 2024-10-15 | 0.315 | 1,000 | -2,000 | 0.00% | 315 |
| 2024-10-16 | 2024-10-14 | 0.340 | 3,000 | +2,000 | 0.00% | 1,020 |
| 2024-04-26 | 2024-04-24 | 0.280 | 1,000 | -4,000 | 0.00% | 280 |
| 2024-04-17 | 2024-04-15 | 0.350 | 5,000 | +4,000 | 0.00% | 1,750 |
| 2023-08-29 | 2023-08-25 | 0.660 | 1,000 | -1,500 | 0.00% | 660 |
| 2023-03-02 | 2023-02-28 | 1.070 | 2,500 | -20,000 | 0.00% | 2,675 |
| 2022-11-03 | 2022-11-01 | 0.680 | 22,500 | -4,000 | 0.01% | 15,300 |
| 2022-11-02 | 2022-10-31 | 0.660 | 26,500 | +4,000 | 0.01% | 17,490 |
| 2021-12-20 | 2021-12-16 | 1.390 | 22,500 | -2,000 | 0.01% | 31,275 |
| 2021-12-16 | 2021-12-14 | 1.380 | 24,500 | +2,000 | 0.01% | 33,810 |
| 2021-12-15 | 2021-12-13 | 1.380 | 22,500 | -2,000 | 0.01% | 31,050 |
| 2021-12-14 | 2021-12-10 | 1.420 | 24,500 | +2,000 | 0.01% | 34,790 |
| 2021-12-08 | 2021-12-06 | 1.110 | 22,500 | +20,000 | 0.01% | 24,975 |
| 2021-12-02 | 2021-11-30 | 1.400 | 2,500 | -12,000 | 0.00% | 3,500 |
| 2021-12-01 | 2021-11-29 | 1.700 | 14,500 | +12,000 | 0.00% | 24,650 |
| 2021-11-23 | 2021-11-19 | 1.220 | 2,500 | -46,000 | 0.00% | 3,050 |
| 2021-11-22 | 2021-11-18 | 1.210 | 48,500 | -254,000 | 0.02% | 58,685 |
| 2021-11-04 | 2021-11-02 | 1.200 | 302,500 | -30,000 | 0.10% | 363,000 |
| 2021-10-28 | 2021-10-26 | 1.190 | 332,500 | +24,000 | 0.11% | 395,675 |
| 2021-10-12 | 2021-10-08 | 1.210 | 308,500 | +6,000 | 0.10% | 373,285 |
| 2021-06-29 | 2021-06-25 | 0.850 | 302,500 | -2,000 | 0.10% | 257,125 |
| 2021-06-28 | 2021-06-24 | 0.840 | 304,500 | +2,000 | 0.10% | 255,780 |
| 2021-04-30 | 2021-04-28 | 1.000 | 302,500 | -2,000 | 0.10% | 302,500 |
| 2021-04-15 | 2021-04-13 | 0.810 | 304,500 | -2,000 | 0.10% | 246,645 |
| 2021-03-26 | 2021-03-24 | 0.820 | 306,500 | -2,000 | 0.10% | 251,330 |
| 2021-03-19 | 2021-03-17 | 0.800 | 308,500 | -2,000 | 0.10% | 246,800 |
| 2021-03-17 | 2021-03-15 | 0.760 | 310,500 | +2,000 | 0.10% | 235,980 |
| 2021-03-16 | 2021-03-12 | 0.770 | 308,500 | +2,000 | 0.10% | 237,545 |
| 2021-03-08 | 2021-03-04 | 0.900 | 306,500 | -2,000 | 0.10% | 275,850 |
| 2021-03-01 | 2021-02-25 | 0.850 | 308,500 | +2,000 | 0.10% | 262,225 |
| 2021-02-26 | 2021-02-24 | 0.810 | 306,500 | +2,000 | 0.10% | 248,265 |
| 2021-02-17 | 2021-02-11 | 0.940 | 304,500 | -2,000 | 0.10% | 286,230 |
| 2021-02-05 | 2021-02-03 | 0.830 | 306,500 | +2,000 | 0.10% | 254,395 |
| 2021-01-28 | 2021-01-26 | 0.900 | 304,500 | -4,000 | 0.10% | 274,050 |
| 2021-01-27 | 2021-01-25 | 0.720 | 308,500 | +2,000 | 0.10% | 222,120 |
| 2021-01-20 | 2021-01-18 | 0.900 | 306,500 | +4,000 | 0.10% | 275,850 |
| 2020-07-07 | 2020-07-03 | 1.230 | 302,500 | -2,100 | 0.10% | 372,075 |
| 2020-01-07 | 2020-01-03 | 1.210 | 304,600 | -4,000 | 0.10% | 368,566 |
| 2020-01-06 | 2020-01-02 | 1.400 | 308,600 | +4,000 | 0.10% | 432,040 |
| 2019-10-25 | 2019-10-23 | 1.280 | 304,600 | -2,000 | 0.10% | 389,888 |
| 2019-10-24 | 2019-10-22 | 1.320 | 306,600 | +2,000 | 0.10% | 404,712 |
| 2019-10-08 | 2019-10-03 | 1.650 | 304,600 | -2,000 | 0.10% | 502,590 |
| 2019-10-04 | 2019-10-02 | 1.660 | 306,600 | +2,000 | 0.10% | 508,956 |
| 2019-06-03 | 2019-05-30 | 2.300 | 304,600 | -10,000 | 0.10% | 700,580 |
| 2019-05-31 | 2019-05-29 | 2.280 | 314,600 | +10,000 | 0.10% | 717,288 |
| 2019-05-30 | 2019-05-28 | 2.300 | 304,600 | -4,000 | 0.10% | 700,580 |
| 2019-05-29 | 2019-05-27 | 2.280 | 308,600 | +4,000 | 0.10% | 703,608 |
| 2019-03-22 | 2019-03-20 | 2.050 | 304,600 | -2,000 | 0.10% | 624,430 |
| 2019-03-19 | 2019-03-15 | 2.130 | 306,600 | +2,000 | 0.10% | 653,058 |
| 2018-04-04 | 2018-03-29 | 2.200 | 304,600 | -6,000 | 0.12% | 670,120 |
| 2018-02-05 | 2018-02-01 | 2.170 | 310,600 | -2,000 | 0.12% | 674,002 |
| 2018-02-02 | 2018-01-31 | 2.070 | 312,600 | +2,000 | 0.12% | 647,082 |
| 2018-01-08 | 2018-01-04 | 1.990 | 310,600 | +2,000 | 0.12% | 618,094 |
| 2017-12-27 | 2017-12-21 | 2.000 | 308,600 | -2,000 | 0.12% | 617,200 |
| 2017-12-14 | 2017-12-12 | 2.070 | 310,600 | -4,000 | 0.12% | 642,942 |
| 2017-12-13 | 2017-12-11 | 1.880 | 314,600 | -6,000 | 0.12% | 591,448 |
| 2017-12-12 | 2017-12-08 | 1.990 | 320,600 | -4,000 | 0.13% | 637,994 |
| 2017-12-11 | 2017-12-07 | 1.960 | 324,600 | +6,000 | 0.13% | 636,216 |
| 2017-12-06 | 2017-12-04 | 2.070 | 318,600 | +2,000 | 0.13% | 659,502 |
| 2017-12-05 | 2017-12-01 | 2.170 | 316,600 | +6,000 | 0.12% | 687,022 |
| 2017-12-04 | 2017-11-30 | 1.820 | 310,600 | +300,000 | 0.12% | 565,292 |
| 2017-11-27 | 2017-11-23 | 3.357 | 10,600 | +2,600 | 0.00% | 35,580 |
| 2017-10-26 | 2017-10-24 | 3.357 | 8,000 | +1,607 | 0.02% | 26,853 |
| 2017-10-18 | 2017-10-16 | 3.357 | 6,393 | +6,073 | 0.02% | 21,459 |
| 2017-10-17 | 2017-10-13 | 3.357 | 320 | -9,690 | 0.00% | 1,074 |
| 2014-06-30 | 2014-06-26 | 3.980 | 10,010 | -5,005 | 0.02% | 39,839 |
| 2014-06-26 | 2014-06-24 | 4.076 | 15,015 | +5,005 | 0.03% | 61,199 |
| 2014-06-13 | 2014-06-11 | 4.795 | 10,010 | +1,752 | 0.02% | 47,999 |
| 2014-06-09 | 2014-06-05 | 4.715 | 8,258 | -19,395 | 0.02% | 38,938 |
| 2014-06-05 | 2014-06-03 | 4.795 | 27,653 | +625 | 0.06% | 132,599 |
| 2014-05-29 | 2014-05-27 | 4.715 | 27,028 | +17,518 | 0.06% | 127,442 |
| 2014-05-15 | 2014-05-13 | 4.635 | 9,510 | -12,512 | 0.02% | 44,081 |
| 2014-05-14 | 2014-05-12 | 4.635 | 22,022 | +13,764 | 0.05% | 102,078 |
| 2014-05-12 | 2014-05-08 | 4.795 | 8,258 | -1,252 | 0.02% | 39,598 |
| 2014-05-09 | 2014-05-07 | 4.635 | 9,510 | -12,512 | 0.02% | 44,081 |
| 2014-05-08 | 2014-05-05 | 4.955 | 22,022 | +11,511 | 0.05% | 109,118 |
| 2014-04-30 | 2014-04-28 | 4.875 | 10,511 | -625 | 0.02% | 51,241 |
| 2014-04-25 | 2014-04-23 | 5.434 | 11,136 | -501 | 0.02% | 60,518 |
| 2014-04-23 | 2014-04-17 | 3.996 | 11,637 | +1,752 | 0.02% | 46,501 |
| 2014-04-22 | 2014-04-16 | 4.316 | 9,885 | -1,502 | 0.02% | 42,660 |
| 2014-04-17 | 2014-04-15 | 4.156 | 11,387 | +1,252 | 0.02% | 47,322 |
| 2014-04-11 | 2014-04-09 | 6.074 | 10,135 | +4,129 | 0.02% | 61,558 |
| 2014-04-03 | 2014-04-01 | 9.430 | 6,006 | -1,377 | 0.01% | 56,639 |
| 2014-03-26 | 2014-03-24 | 9.111 | 7,383 | +1,252 | 0.02% | 67,264 |
| 2014-03-03 | 2014-02-27 | 10.230 | 6,131 | +1,001 | 0.01% | 62,717 |
| 2014-02-28 | 2014-02-26 | 9.430 | 5,130 | +3,128 | 0.01% | 48,378 |
| 2014-02-26 | 2014-02-24 | 10.389 | 2,002 | +125 | 0.00% | 20,800 |
| 2014-02-18 | 2014-02-14 | 11.029 | 1,877 | -3,754 | 0.00% | 20,701 |
| 2014-02-17 | 2014-02-13 | 8.951 | 5,631 | +2,503 | 0.01% | 50,402 |
| 2014-02-14 | 2014-02-12 | 9.271 | 3,128 | +250 | 0.01% | 28,998 |
| 2014-02-13 | 2014-02-11 | 9.111 | 2,878 | +626 | 0.01% | 26,221 |
| 2014-02-11 | 2014-02-07 | 9.271 | 2,252 | -3,754 | 0.00% | 20,877 |
| 2014-02-10 | 2014-02-06 | 7.992 | 6,006 | -125 | 0.01% | 47,999 |
| 2014-02-06 | 2014-02-04 | 7.992 | 6,131 | -501 | 0.01% | 48,998 |
| 2014-02-05 | 2014-01-30 | 8.152 | 6,632 | +250 | 0.01% | 54,062 |
| 2014-02-04 | 2014-01-28 | 8.152 | 6,382 | -375 | 0.01% | 52,024 |
| 2014-01-28 | 2014-01-24 | 8.791 | 6,757 | +1,251 | 0.01% | 59,401 |
| 2014-01-27 | 2014-01-23 | 9.111 | 5,506 | -5,130 | 0.01% | 50,163 |
| 2014-01-22 | 2014-01-20 | 9.271 | 10,636 | -6,006 | 0.02% | 98,601 |
| 2014-01-21 | 2014-01-17 | 8.951 | 16,642 | -1,251 | 0.03% | 148,960 |
| 2014-01-20 | 2014-01-16 | 9.430 | 17,893 | +1,877 | 0.04% | 168,738 |
| 2014-01-17 | 2014-01-15 | 9.590 | 16,016 | +3,879 | 0.03% | 153,597 |
| 2014-01-16 | 2014-01-14 | 10.070 | 12,137 | -376 | 0.03% | 122,216 |
| 2014-01-14 | 2014-01-10 | 10.389 | 12,513 | -2,627 | 0.03% | 130,002 |
| 2014-01-13 | 2014-01-09 | 9.750 | 15,140 | +2,752 | 0.03% | 147,616 |
| 2014-01-10 | 2014-01-08 | 9.910 | 12,388 | -3,879 | 0.03% | 122,764 |
| 2014-01-06 | 2014-01-02 | 9.590 | 16,267 | +751 | 0.03% | 156,004 |
| 2014-01-03 | 2013-12-31 | 9.910 | 15,516 | -625 | 0.03% | 153,762 |
| 2014-01-02 | 2013-12-27 | 10.070 | 16,141 | +4,754 | 0.03% | 162,535 |
| 2013-12-30 | 2013-12-24 | 9.910 | 11,387 | -1,251 | 0.02% | 112,844 |
| 2013-12-27 | 2013-12-20 | 9.111 | 12,638 | -1,877 | 0.03% | 115,141 |
| 2013-12-23 | 2013-12-19 | 8.791 | 14,515 | -2,127 | 0.03% | 127,602 |
| 2013-12-20 | 2013-12-18 | 8.631 | 16,642 | +751 | 0.03% | 143,640 |
| 2013-12-19 | 2013-12-17 | 9.111 | 15,891 | +2,127 | 0.03% | 144,778 |
| 2013-12-13 | 2013-12-11 | 9.590 | 13,764 | -1,877 | 0.03% | 132,000 |
| 2013-12-12 | 2013-12-10 | 9.590 | 15,641 | +2,878 | 0.03% | 150,000 |
| 2013-12-10 | 2013-12-06 | 9.910 | 12,763 | +125 | 0.03% | 126,480 |
| 2013-12-09 | 2013-12-05 | 10.070 | 12,638 | -1,251 | 0.03% | 127,261 |
| 2013-12-05 | 2013-12-03 | 9.750 | 13,889 | -3,003 | 0.03% | 135,418 |
| 2013-12-04 | 2013-12-02 | 9.590 | 16,892 | +2,127 | 0.04% | 161,998 |
| 2013-12-03 | 2013-11-29 | 9.910 | 14,765 | -250 | 0.03% | 146,319 |
| 2013-12-02 | 2013-11-28 | 10.070 | 15,015 | +1,751 | 0.03% | 151,197 |
| 2013-11-27 | 2013-11-25 | 11.189 | 13,264 | +501 | 0.03% | 148,405 |
| 2013-11-26 | 2013-11-22 | 11.029 | 12,763 | +3,253 | 0.03% | 140,760 |
| 2013-11-25 | 2013-11-21 | 11.348 | 9,510 | -1,376 | 0.02% | 107,923 |
| 2013-11-22 | 2013-11-20 | 11.348 | 10,886 | -876 | 0.02% | 123,539 |
| 2013-11-21 | 2013-11-19 | 11.029 | 11,762 | -3,629 | 0.02% | 129,720 |
| 2013-11-19 | 2013-11-15 | 11.189 | 15,391 | +1,252 | 0.03% | 172,203 |
| 2013-11-18 | 2013-11-14 | 11.189 | 14,139 | +625 | 0.03% | 158,195 |
| 2013-11-15 | 2013-11-13 | 11.508 | 13,514 | -1,877 | 0.03% | 155,522 |
| 2013-11-14 | 2013-11-12 | 11.189 | 15,391 | +626 | 0.03% | 172,203 |
| 2013-11-13 | 2013-11-11 | 11.668 | 14,765 | -626 | 0.03% | 172,279 |
| 2013-11-12 | 2013-11-08 | 11.828 | 15,391 | -4,504 | 0.03% | 182,043 |
| 2013-11-11 | 2013-11-07 | 12.467 | 19,895 | +8,133 | 0.04% | 248,036 |
| 2013-11-08 | 2013-11-06 | 12.148 | 11,762 | -8,008 | 0.02% | 142,880 |
| 2013-11-07 | 2013-11-05 | 9.750 | 19,770 | -2,127 | 0.04% | 192,758 |
| 2013-11-06 | 2013-11-04 | 8.791 | 21,897 | +1,251 | 0.05% | 192,497 |
| 2013-11-05 | 2013-11-01 | 9.750 | 20,646 | +500 | 0.04% | 201,299 |
| 2013-11-01 | 2013-10-30 | 10.389 | 20,146 | -875 | 0.04% | 209,305 |
| 2013-10-31 | 2013-10-29 | 9.750 | 21,021 | +375 | 0.04% | 204,956 |
| 2013-10-30 | 2013-10-28 | 10.070 | 20,646 | +3,253 | 0.04% | 207,899 |
| 2013-10-29 | 2013-10-25 | 10.709 | 17,393 | +376 | 0.04% | 186,263 |
| 2013-10-25 | 2013-10-23 | 10.869 | 17,017 | +1,501 | 0.04% | 184,956 |
| 2013-10-24 | 2013-10-22 | 11.348 | 15,516 | +2,878 | 0.03% | 176,082 |
| 2013-10-23 | 2013-10-21 | 11.668 | 12,638 | +2,503 | 0.03% | 147,461 |
| 2013-10-15 | 2013-10-10 | 12.148 | 10,135 | +1,251 | 0.02% | 123,116 |
| 2013-09-27 | 2013-09-25 | 12.467 | 8,884 | -13,889 | 0.02% | 110,759 |
| 2013-09-24 | 2013-09-19 | 12.947 | 22,773 | -10,761 | 0.06% | 294,837 |
| 2013-09-18 | 2013-09-16 | 13.107 | 33,534 | -25,026 | 0.08% | 439,517 |
| 2013-08-27 | 2013-08-23 | 13.266 | 58,560 | +1,126 | 0.15% | 776,883 |
| 2013-08-26 | 2013-08-22 | 14.225 | 57,434 | -125 | 0.14% | 817,026 |
| 2013-08-19 | 2013-08-15 | 12.467 | 57,559 | +501 | 0.14% | 717,603 |
| 2013-08-06 | 2013-08-02 | 12.467 | 57,058 | +500 | 0.14% | 711,357 |
| 2013-08-01 | 2013-07-30 | 13.266 | 56,558 | +751 | 0.14% | 750,324 |
| 2013-07-30 | 2013-07-26 | 16.623 | 55,807 | -1,001 | 0.14% | 927,681 |
| 2013-07-29 | 2013-07-25 | 15.025 | 56,808 | +2,628 | 0.14% | 853,520 |
| 2013-07-26 | 2013-07-24 | 16.463 | 54,180 | +1,251 | 0.14% | 891,975 |
| 2013-06-27 | 2013-06-25 | 12.467 | 52,929 | +375 | 0.13% | 659,880 |
| 2013-06-17 | 2013-06-13 | 13.107 | 52,554 | +251 | 0.13% | 688,805 |
| 2013-04-09 | 2013-04-05 | 12.627 | 52,303 | -876 | 0.13% | 660,435 |
| 2013-03-25 | 2013-03-21 | 15.504 | 53,179 | -1,252 | 0.13% | 824,496 |
| 2013-02-05 | 2013-02-01 | 17.902 | 54,431 | -625 | 0.14% | 974,408 |
| 2013-02-04 | 2013-01-31 | 16.943 | 55,056 | -626 | 0.14% | 932,797 |
| 2013-01-22 | 2013-01-18 | 15.824 | 55,682 | -125 | 0.14% | 881,103 |
| 2013-01-21 | 2013-01-17 | 16.144 | 55,807 | -125 | 0.14% | 900,921 |
| 2013-01-18 | 2013-01-16 | 15.184 | 55,932 | +626 | 0.14% | 849,299 |
| 2013-01-16 | 2013-01-14 | 15.664 | 55,306 | -126 | 0.14% | 866,313 |
| 2013-01-14 | 2013-01-10 | 13.426 | 55,432 | +376 | 0.14% | 744,246 |
| 2013-01-04 | 2013-01-02 | 14.385 | 55,056 | -2,753 | 0.14% | 791,997 |
| 2012-12-20 | 2012-12-18 | 12.307 | 57,809 | +250 | 0.15% | 711,480 |
| 2012-12-18 | 2012-12-14 | 12.467 | 57,559 | -250 | 0.14% | 717,603 |
| 2012-12-14 | 2012-12-12 | 11.988 | 57,809 | -1,376 | 0.15% | 693,000 |
| 2012-11-23 | 2012-11-21 | 11.668 | 59,185 | -126 | 0.15% | 690,575 |
| 2012-11-21 | 2012-11-19 | 11.988 | 59,311 | +17,018 | 0.15% | 711,006 |
| 2012-11-14 | 2012-11-12 | 11.828 | 42,293 | +2,127 | 0.11% | 500,238 |
| 2012-11-13 | 2012-11-09 | 12.787 | 40,166 | -3,128 | 0.10% | 513,600 |
| 2012-11-05 | 2012-11-01 | 12.787 | 43,294 | -250 | 0.11% | 553,598 |
| 2012-11-01 | 2012-10-30 | 12.627 | 43,544 | -626 | 0.11% | 549,835 |
| 2012-10-29 | 2012-10-25 | 12.787 | 44,170 | +751 | 0.11% | 564,799 |
| 2012-10-24 | 2012-10-19 | 12.627 | 43,419 | -11,012 | 0.11% | 548,256 |
| 2012-10-22 | 2012-10-18 | 12.787 | 54,431 | +12,513 | 0.14% | 696,006 |
| 2012-10-19 | 2012-10-17 | 13.107 | 41,918 | -125 | 0.11% | 549,403 |
| 2012-09-25 | 2012-09-21 | 11.348 | 42,043 | +16,892 | 0.11% | 477,121 |
| 2012-09-24 | 2012-09-20 | 11.668 | 25,151 | -500 | 0.06% | 293,464 |
| 2012-09-21 | 2012-09-19 | 11.508 | 25,651 | +500 | 0.06% | 295,198 |
| 2012-09-20 | 2012-09-18 | 11.828 | 25,151 | +3,129 | 0.06% | 297,484 |
| 2012-09-19 | 2012-09-17 | 12.148 | 22,022 | -376 | 0.06% | 267,514 |
| 2012-09-13 | 2012-09-11 | 10.549 | 22,398 | +1,502 | 0.06% | 236,282 |
| 2012-08-21 | 2012-08-17 | 11.988 | 20,896 | -1,252 | 0.05% | 250,496 |
| 2012-08-08 | 2012-08-06 | 12.148 | 22,148 | -375 | 0.06% | 269,045 |
| 2012-08-06 | 2012-08-02 | 12.148 | 22,523 | +6,882 | 0.06% | 273,600 |
| 2012-08-01 | 2012-07-30 | 12.307 | 15,641 | -125 | 0.04% | 192,500 |
| 2012-07-06 | 2012-07-04 | 12.148 | 15,766 | -6,256 | 0.04% | 191,519 |
| 2012-07-05 | 2012-07-03 | 11.828 | 22,022 | -876 | 0.06% | 260,474 |
| 2012-07-03 | 2012-06-28 | 11.508 | 22,898 | +17,017 | 0.06% | 263,516 |
| 2012-06-28 | 2012-06-26 | 11.189 | 5,881 | -17,017 | 0.01% | 65,800 |
| 2012-06-15 | 2012-06-13 | 11.189 | 22,898 | -1,877 | 0.06% | 256,196 |
| 2012-06-01 | 2012-05-30 | 11.189 | 24,775 | +11,261 | 0.06% | 277,197 |
| 2012-05-28 | 2012-05-24 | 11.988 | 13,514 | +5,756 | 0.03% | 162,003 |
| 2012-05-25 | 2012-05-23 | 11.988 | 7,758 | -500 | 0.02% | 93,001 |
| 2012-05-07 | 2012-05-03 | 15.184 | 8,258 | -501 | 0.02% | 125,394 |
| 2012-03-26 | 2012-03-22 | 18.541 | 8,759 | -20,020 | 0.02% | 162,401 |
| 2012-03-23 | 2012-03-21 | 17.422 | 28,779 | -6,257 | 0.07% | 501,394 |
| 2012-03-07 | 2012-03-05 | 18.541 | 35,036 | +1,252 | 0.09% | 649,605 |
| 2012-03-05 | 2012-03-01 | 18.381 | 33,784 | +250 | 0.08% | 620,991 |
| 2012-02-27 | 2012-02-23 | 19.180 | 33,534 | +625 | 0.08% | 643,196 |
| 2012-02-22 | 2012-02-20 | 20.139 | 32,909 | -375 | 0.08% | 662,768 |
| 2012-02-21 | 2012-02-17 | 17.742 | 33,284 | -250 | 0.08% | 590,521 |
| 2012-02-20 | 2012-02-16 | 17.742 | 33,534 | +6,256 | 0.08% | 594,956 |
| 2012-02-16 | 2012-02-14 | 16.783 | 27,278 | -6,256 | 0.07% | 457,803 |
| 2012-02-09 | 2012-02-07 | 19.021 | 33,534 | +6,882 | 0.08% | 637,836 |
| 2012-02-07 | 2012-02-03 | 15.184 | 26,652 | +625 | 0.07% | 404,697 |
| 2012-02-03 | 2012-02-01 | 13.906 | 26,027 | +6,257 | 0.07% | 361,926 |
| 2012-02-02 | 2012-01-31 | 13.266 | 19,770 | +9,510 | 0.05% | 262,278 |
| 2012-01-30 | 2012-01-26 | 11.029 | 10,260 | -376 | 0.03% | 113,155 |
| 2012-01-16 | 2012-01-12 | 9.590 | 10,636 | +376 | 0.03% | 102,001 |
| 2012-01-10 | 2012-01-06 | 9.910 | 10,260 | +2,002 | 0.03% | 101,675 |
| 2012-01-06 | 2012-01-04 | 10.070 | 8,258 | +2,127 | 0.02% | 83,156 |
| 2011-12-20 | 2011-12-16 | 11.029 | 6,131 | -1,126 | 0.02% | 67,617 |
| 2011-12-19 | 2011-12-15 | 10.070 | 7,257 | +1,001 | 0.02% | 73,076 |
| 2011-12-12 | 2011-12-08 | 11.508 | 6,256 | +250 | 0.02% | 71,996 |
| 2011-11-22 | 2011-11-18 | 12.787 | 6,006 | -125 | 0.02% | 76,798 |
| 2011-11-17 | 2011-11-15 | 13.266 | 6,131 | -751 | 0.02% | 81,337 |
| 2011-11-14 | 2011-11-10 | 12.947 | 6,882 | +3,128 | 0.02% | 89,100 |
| 2011-11-11 | 2011-11-09 | 13.426 | 3,754 | -3,003 | 0.01% | 50,402 |
| 2011-11-10 | 2011-11-08 | 12.787 | 6,757 | +3,754 | 0.02% | 86,401 |
| 2011-10-18 | 2011-10-14 | 12.148 | 3,003 | -626 | 0.01% | 36,479 |
| 2011-10-14 | 2011-10-12 | 12.307 | 3,629 | -1,626 | 0.01% | 44,664 |
| 2011-10-06 | 2011-10-03 | 12.307 | 5,255 | -125 | 0.01% | 64,676 |
| 2011-09-16 | 2011-09-14 | 16.783 | 5,380 | -11,137 | 0.01% | 90,292 |
| 2011-09-07 | 2011-09-05 | 18.861 | 16,517 | -1,001 | 0.04% | 311,523 |
| 2011-08-24 | 2011-08-22 | 16.303 | 17,518 | +250 | 0.04% | 285,602 |
| 2011-07-14 | 2011-07-12 | 26.693 | 17,268 | -125 | 0.04% | 460,930 |
| 2011-07-12 | 2011-07-08 | 28.930 | 17,393 | +125 | 0.04% | 503,187 |
| 2011-07-07 | 2011-07-05 | 29.250 | 17,268 | +501 | 0.04% | 505,091 |
| 2011-07-05 | 2011-06-30 | 29.250 | 16,767 | +751 | 0.04% | 490,437 |
| 2011-06-28 | 2011-06-24 | 30.529 | 16,016 | -376 | 0.04% | 488,950 |
| 2011-06-27 | 2011-06-23 | 31.967 | 16,392 | -1,626 | 0.04% | 524,009 |
| 2011-06-24 | 2011-06-22 | 32.926 | 18,018 | -2,002 | 0.05% | 593,267 |
| 2011-06-23 | 2011-06-21 | 31.967 | 20,020 | +3,628 | 0.05% | 639,986 |
| 2011-06-22 | 2011-06-20 | 34.045 | 16,392 | +125 | 0.04% | 558,069 |
| 2011-06-21 | 2011-06-17 | 35.164 | 16,267 | -3,503 | 0.04% | 572,014 |
| 2011-06-20 | 2011-06-16 | 34.844 | 19,770 | -3,253 | 0.05% | 688,874 |
| 2011-06-17 | 2011-06-15 | 36.603 | 23,023 | +6,882 | 0.06% | 842,702 |
| 2011-06-16 | 2011-06-14 | 37.402 | 16,141 | -13,639 | 0.04% | 603,702 |
| 2011-06-15 | 2011-06-13 | 35.644 | 29,780 | +9,885 | 0.07% | 1,061,466 |
| 2011-06-14 | 2011-06-10 | 34.844 | 19,895 | +1,001 | 0.05% | 693,230 |
| 2011-06-13 | 2011-06-09 | 33.246 | 18,894 | +1,251 | 0.05% | 628,151 |
| 2011-06-10 | 2011-06-08 | 34.365 | 17,643 | -501 | 0.04% | 606,300 |
| 2011-06-08 | 2011-06-03 | 30.049 | 18,144 | -1,251 | 0.05% | 545,215 |
| 2011-06-07 | 2011-06-02 | 29.410 | 19,395 | -2,753 | 0.05% | 570,406 |
| 2011-06-02 | 2011-05-31 | 30.049 | 22,148 | -2,502 | 0.06% | 665,532 |
| 2011-06-01 | 2011-05-30 | 29.410 | 24,650 | -6,257 | 0.06% | 724,955 |
| 2011-05-31 | 2011-05-27 | 30.049 | 30,907 | +12,763 | 0.08% | 928,734 |
| 2011-05-25 | 2011-05-23 | 29.730 | 18,144 | -12,012 | 0.05% | 539,414 |
| 2011-05-23 | 2011-05-19 | 30.529 | 30,156 | +4,505 | 0.08% | 920,627 |
| 2011-05-20 | 2011-05-18 | 30.848 | 25,651 | +6,256 | 0.06% | 791,295 |
| 2011-05-18 | 2011-05-16 | 31.008 | 19,395 | -375 | 0.05% | 601,406 |
| 2011-05-13 | 2011-05-11 | 28.771 | 19,770 | +375 | 0.05% | 568,795 |
| 2011-05-12 | 2011-05-09 | 29.090 | 19,395 | -16,266 | 0.05% | 564,206 |
| 2011-05-11 | 2011-05-06 | 28.930 | 35,661 | +15,641 | 0.09% | 1,031,689 |
| 2011-05-06 | 2011-05-04 | 28.451 | 20,020 | +625 | 0.05% | 569,588 |
| 2011-05-05 | 2011-05-03 | 29.250 | 19,395 | -12,513 | 0.05% | 567,306 |
| 2011-05-03 | 2011-04-28 | 29.250 | 31,908 | +3,129 | 0.08% | 933,313 |
| 2011-04-29 | 2011-04-27 | 28.451 | 28,779 | -18,770 | 0.07% | 818,790 |
| 2011-04-27 | 2011-04-21 | 28.131 | 47,549 | +25,026 | 0.12% | 1,337,614 |
| 2011-04-26 | 2011-04-20 | 28.611 | 22,523 | -7,257 | 0.06% | 644,400 |
| 2011-04-19 | 2011-04-15 | 27.652 | 29,780 | +14,014 | 0.07% | 823,469 |
| 2011-04-15 | 2011-04-13 | 29.410 | 15,766 | -5,005 | 0.04% | 463,677 |
| 2011-04-13 | 2011-04-11 | 28.930 | 20,771 | -9,510 | 0.05% | 600,914 |
| 2011-04-11 | 2011-04-07 | 28.930 | 30,281 | +8,509 | 0.08% | 876,043 |
| 2011-04-08 | 2011-04-06 | 27.492 | 21,772 | +500 | 0.05% | 598,554 |
| 2011-04-07 | 2011-04-04 | 25.094 | 21,272 | -500 | 0.05% | 533,807 |
| 2011-04-04 | 2011-03-31 | 24.935 | 21,772 | +2,878 | 0.05% | 542,875 |
| 2011-04-01 | 2011-03-30 | 25.894 | 18,894 | +500 | 0.05% | 489,233 |
| 2011-03-31 | 2011-03-29 | 23.016 | 18,394 | +3,629 | 0.05% | 423,365 |
| 2011-03-30 | 2011-03-28 | 20.779 | 14,765 | -626 | 0.04% | 306,799 |
| 2011-03-29 | 2011-03-25 | 19.340 | 15,391 | +626 | 0.04% | 297,666 |
| 2011-03-28 | 2011-03-24 | 19.820 | 14,765 | -626 | 0.04% | 292,639 |
| 2011-03-23 | 2011-03-21 | 19.180 | 15,391 | -625 | 0.04% | 295,206 |
| 2011-03-21 | 2011-03-17 | 16.943 | 16,016 | +250 | 0.04% | 271,354 |
| 2011-03-16 | 2011-03-14 | 18.541 | 15,766 | +9,384 | 0.04% | 292,318 |
| 2011-03-14 | 2011-03-10 | 19.820 | 6,382 | +626 | 0.02% | 126,490 |
| 2011-03-09 | 2011-03-07 | 19.980 | 5,756 | -626 | 0.01% | 115,003 |
| 2011-03-08 | 2011-03-04 | 19.340 | 6,382 | +626 | 0.02% | 123,429 |
| 2011-03-07 | 2011-03-03 | 19.980 | 5,756 | -626 | 0.01% | 115,003 |
| 2011-03-02 | 2011-02-28 | 18.861 | 6,382 | +501 | 0.02% | 120,369 |
| 2011-02-28 | 2011-02-24 | 18.381 | 5,881 | -2,127 | 0.01% | 108,100 |
| 2011-02-24 | 2011-02-22 | 22.217 | 8,008 | +625 | 0.02% | 177,916 |
| 2011-02-22 | 2011-02-18 | 25.414 | 7,383 | +501 | 0.02% | 187,632 |
| 2011-02-17 | 2011-02-15 | 26.213 | 6,882 | +1,001 | 0.02% | 180,399 |
| 2011-01-18 | 2011-01-14 | 29.889 | 5,881 | -7,508 | 0.01% | 175,780 |
| 2010-12-29 | 2010-12-24 | 29.889 | 13,389 | +876 | 0.03% | 400,190 |
| 2010-11-16 | 2010-11-12 | 33.566 | 12,513 | +4,004 | 0.03% | 420,008 |
| 2010-10-07 | 2010-10-05 | 33.566 | 8,509 | -2,502 | 0.02% | 285,611 |
| 2010-10-04 | 2010-09-29 | 35.644 | 11,011 | -1,252 | 0.03% | 392,472 |
| 2010-09-30 | 2010-09-28 | 35.484 | 12,263 | -1,251 | 0.03% | 435,137 |
| 2010-09-17 | 2010-09-15 | 36.443 | 13,514 | +1,126 | 0.04% | 492,488 |
| 2010-09-15 | 2010-09-13 | 37.562 | 12,388 | +751 | 0.03% | 465,314 |
| 2010-09-13 | 2010-09-09 | 36.123 | 11,637 | +1,251 | 0.03% | 420,365 |
| 2010-09-08 | 2010-09-06 | 36.123 | 10,386 | +1,877 | 0.03% | 375,175 |
| 2010-08-18 | 2010-08-16 | 36.603 | 8,509 | -1,877 | 0.02% | 311,452 |
| 2010-08-12 | 2010-08-10 | 36.922 | 10,386 | -1,877 | 0.03% | 383,475 |
| 2010-08-10 | 2010-08-06 | 37.242 | 12,263 | -1,251 | 0.03% | 456,698 |
| 2010-08-09 | 2010-08-05 | 37.881 | 13,514 | +3,128 | 0.04% | 511,928 |
| 2010-07-30 | 2010-07-28 | 36.762 | 10,386 | -1,251 | 0.03% | 381,815 |
| 2010-07-29 | 2010-07-27 | 36.762 | 11,637 | +1,251 | 0.03% | 427,805 |
| 2010-07-19 | 2010-07-15 | 34.365 | 10,386 | -4,379 | 0.03% | 356,914 |
| 2010-07-09 | 2010-07-07 | 35.324 | 14,765 | +1,877 | 0.04% | 521,558 |
| 2010-07-08 | 2010-07-06 | 34.205 | 12,888 | -2,503 | 0.03% | 440,835 |
| 2010-07-05 | 2010-06-30 | 32.767 | 15,391 | -8,008 | 0.04% | 504,310 |
| 2010-06-23 | 2010-06-21 | 37.242 | 23,399 | +6,131 | 0.06% | 871,425 |
| 2010-06-22 | 2010-06-18 | 36.603 | 17,268 | +1,877 | 0.05% | 632,054 |
| 2010-06-18 | 2010-06-15 | 34.045 | 15,391 | -2,502 | 0.04% | 523,990 |
| 2010-06-01 | 2010-05-28 | 32.447 | 17,893 | +6,256 | 0.05% | 580,572 |
| 2010-05-31 | 2010-05-27 | 32.767 | 11,637 | -3,128 | 0.03% | 381,304 |
| 2010-05-28 | 2010-05-26 | 30.209 | 14,765 | -7,383 | 0.04% | 446,038 |
| 2010-05-27 | 2010-05-25 | 37.562 | 22,148 | +1,252 | 0.06% | 831,915 |
| 2010-05-26 | 2010-05-24 | 42.357 | 20,896 | -1,877 | 0.06% | 885,086 |
| 2010-05-24 | 2010-05-19 | 44.435 | 22,773 | +1,251 | 0.06% | 1,011,909 |
| 2010-05-19 | 2010-05-17 | 46.033 | 21,522 | +626 | 0.06% | 990,722 |
| 2010-05-17 | 2010-05-13 | 46.193 | 20,896 | +4,755 | 0.06% | 965,245 |
| 2010-05-14 | 2010-05-12 | 45.873 | 16,141 | -3,754 | 0.04% | 740,438 |
| 2010-05-13 | 2010-05-11 | 46.033 | 19,895 | +625 | 0.05% | 915,826 |
| 2010-05-12 | 2010-05-10 | 46.193 | 19,270 | -250 | 0.05% | 890,136 |
| 2010-05-11 | 2010-05-07 | 46.193 | 19,520 | -876 | 0.05% | 901,684 |
| 2010-05-10 | 2010-05-06 | 46.832 | 20,396 | -500 | 0.05% | 955,189 |
| 2010-05-07 | 2010-05-05 | 48.431 | 20,896 | +2,502 | 0.06% | 1,012,004 |
| 2010-05-06 | 2010-05-04 | 49.869 | 18,394 | -3,754 | 0.05% | 917,292 |
| 2010-05-05 | 2010-05-03 | 50.029 | 22,148 | -7,382 | 0.06% | 1,108,040 |
| 2010-05-04 | 2010-04-30 | 50.349 | 29,530 | -6,257 | 0.08% | 1,486,793 |
| 2010-05-03 | 2010-04-29 | 50.029 | 35,787 | -6,256 | 0.10% | 1,790,384 |
| 2010-04-30 | 2010-04-28 | 52.746 | 42,043 | +2,503 | 0.11% | 2,217,605 |
| 2010-04-29 | 2010-04-27 | 53.066 | 39,540 | +1,251 | 0.11% | 2,098,222 |
| 2010-04-28 | 2010-04-26 | 54.344 | 38,289 | -1,376 | 0.10% | 2,080,796 |
| 2010-04-27 | 2010-04-23 | 54.824 | 39,665 | +8,633 | 0.11% | 2,174,594 |
| 2010-04-26 | 2010-04-22 | 55.463 | 31,032 | -26,026 | 0.08% | 1,721,139 |
| 2010-04-23 | 2010-04-21 | 54.025 | 57,058 | -4,004 | 0.15% | 3,082,548 |
| 2010-04-22 | 2010-04-20 | 51.627 | 61,062 | -1,252 | 0.16% | 3,152,464 |
| 2010-04-21 | 2010-04-19 | 54.344 | 62,314 | +3,129 | 0.17% | 3,386,423 |
| 2010-04-20 | 2010-04-16 | 54.984 | 59,185 | +375 | 0.16% | 3,254,218 |
| 2010-04-19 | 2010-04-15 | 54.984 | 58,810 | +4,505 | 0.16% | 3,233,599 |
| 2010-04-16 | 2010-04-14 | 54.025 | 54,305 | -19,896 | 0.15% | 2,933,818 |
| 2010-04-15 | 2010-04-13 | 52.267 | 74,201 | -4,755 | 0.20% | 3,878,235 |
| 2010-04-14 | 2010-04-12 | 51.308 | 78,956 | +15,516 | 0.21% | 4,051,042 |
| 2010-04-13 | 2010-04-09 | 49.070 | 63,440 | -11,762 | 0.17% | 3,112,993 |
| 2010-04-12 | 2010-04-08 | 48.431 | 75,202 | +626 | 0.20% | 3,642,073 |
| 2010-04-09 | 2010-04-07 | 48.111 | 74,576 | +1,877 | 0.20% | 3,587,915 |
| 2010-04-08 | 2010-04-01 | 49.390 | 72,699 | -2,252 | 0.20% | 3,590,571 |
| 2010-04-07 | 2010-03-31 | 48.431 | 74,951 | -7,008 | 0.20% | 3,629,917 |
| 2010-04-01 | 2010-03-30 | 50.189 | 81,959 | -13,138 | 0.22% | 4,113,419 |
| 2010-03-31 | 2010-03-29 | 45.553 | 95,097 | +1,376 | 0.26% | 4,331,998 |
| 2010-03-30 | 2010-03-26 | 44.754 | 93,721 | +626 | 0.25% | 4,194,416 |
| 2010-03-29 | 2010-03-25 | 42.836 | 93,095 | +1,877 | 0.25% | 3,987,840 |
| 2010-03-25 | 2010-03-23 | 37.562 | 91,218 | -20,646 | 0.24% | 3,426,297 |
| 2010-03-24 | 2010-03-22 | 34.844 | 111,864 | -10,135 | 0.30% | 3,897,835 |
| 2010-03-23 | 2010-03-19 | 33.406 | 121,999 | +1,251 | 0.33% | 4,075,484 |
| 2010-03-22 | 2010-03-18 | 33.726 | 120,748 | +6,256 | 0.32% | 4,072,293 |
| 2010-03-19 | 2010-03-17 | 34.045 | 114,492 | -2,502 | 0.31% | 3,897,906 |
| 2010-03-18 | 2010-03-16 | 33.246 | 116,994 | -7,508 | 0.31% | 3,889,587 |
| 2010-03-17 | 2010-03-15 | 33.246 | 124,502 | +1,251 | 0.33% | 4,139,199 |
| 2010-03-15 | 2010-03-11 | 33.566 | 123,251 | +4,004 | 0.33% | 4,137,008 |
| 2010-03-12 | 2010-03-10 | 33.246 | 119,247 | -8,258 | 0.32% | 3,964,491 |
| 2010-03-11 | 2010-03-09 | 31.008 | 127,505 | -9,510 | 0.34% | 3,953,717 |
| 2010-03-10 | 2010-03-08 | 30.529 | 137,015 | +5,005 | 0.37% | 4,182,906 |
| 2010-03-09 | 2010-03-05 | 30.529 | 132,010 | +14,890 | 0.35% | 4,030,109 |
| 2010-03-08 | 2010-03-04 | 31.008 | 117,120 | +57,059 | 0.31% | 3,631,695 |
| 2010-03-05 | 2010-03-03 | 30.689 | 60,061 | +18,769 | 0.16% | 1,843,191 |
| 2010-03-04 | 2010-03-02 | 30.209 | 41,292 | +37,538 | 0.11% | 1,247,396 |
| 2010-03-03 | 2010-03-01 | 29.889 | 3,754 | 0.01% | 112,205 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy