History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 41,100 | +0 | 0.01% | 11,713 |
| 2025-10-13 | 2025-10-09 | 0.325 | 41,100 | +0 | 0.01% | 13,358 |
| 2025-10-10 | 2025-10-08 | 0.305 | 41,100 | +0 | 0.01% | 12,536 |
| 2025-10-09 | 2025-10-06 | 0.220 | 41,100 | +0 | 0.01% | 9,042 |
| 2025-10-08 | 2025-10-03 | 0.220 | 41,100 | +0 | 0.01% | 9,042 |
| 2025-10-06 | 2025-10-02 | 0.220 | 41,100 | +0 | 0.01% | 9,042 |
| 2025-10-03 | 2025-09-30 | 0.205 | 41,100 | +0 | 0.01% | 8,426 |
| 2025-10-02 | 2025-09-29 | 0.201 | 41,100 | +0 | 0.01% | 8,261 |
| 2025-09-30 | 2025-09-26 | 0.201 | 41,100 | +0 | 0.01% | 8,261 |
| 2025-09-29 | 2025-09-25 | 0.211 | 41,100 | +0 | 0.01% | 8,672 |
| 2025-09-26 | 2025-09-24 | 0.211 | 41,100 | +0 | 0.01% | 8,672 |
| 2025-09-25 | 2025-09-23 | 0.211 | 41,100 | +0 | 0.01% | 8,672 |
| 2025-09-24 | 2025-09-22 | 0.211 | 41,100 | +0 | 0.01% | 8,672 |
| 2025-09-23 | 2025-09-19 | 0.211 | 41,100 | +0 | 0.01% | 8,672 |
| 2025-09-22 | 2025-09-18 | 0.211 | 41,100 | +0 | 0.01% | 8,672 |
| 2025-09-19 | 2025-09-17 | 0.220 | 41,100 | +0 | 0.01% | 9,042 |
| 2025-09-18 | 2025-09-16 | 0.220 | 41,100 | +0 | 0.01% | 9,042 |
| 2025-09-17 | 2025-09-15 | 0.215 | 41,100 | +0 | 0.01% | 8,836 |
| 2025-09-16 | 2025-09-12 | 0.207 | 41,100 | +0 | 0.01% | 8,508 |
| 2025-09-15 | 2025-09-11 | 0.207 | 41,100 | +0 | 0.01% | 8,508 |
| 2025-09-12 | 2025-09-10 | 0.207 | 41,100 | +0 | 0.01% | 8,508 |
| 2025-09-11 | 2025-09-09 | 0.207 | 41,100 | +0 | 0.01% | 8,508 |
| 2025-09-10 | 2025-09-08 | 0.207 | 41,100 | +0 | 0.01% | 8,508 |
| 2025-09-09 | 2025-09-05 | 0.207 | 41,100 | +0 | 0.01% | 8,508 |
| 2025-09-08 | 2025-09-04 | 0.207 | 41,100 | +0 | 0.01% | 8,508 |
| 2025-09-05 | 2025-09-03 | 0.207 | 41,100 | +0 | 0.01% | 8,508 |
| 2025-09-04 | 2025-09-02 | 0.207 | 41,100 | +0 | 0.01% | 8,508 |
| 2025-09-03 | 2025-09-01 | 0.229 | 41,100 | +0 | 0.01% | 9,412 |
| 2025-09-02 | 2025-08-29 | 0.230 | 41,100 | +0 | 0.01% | 9,453 |
| 2025-09-01 | 2025-08-28 | 0.230 | 41,100 | +0 | 0.01% | 9,453 |
| 2025-08-29 | 2025-08-27 | 0.232 | 41,100 | +0 | 0.01% | 9,535 |
| 2025-08-28 | 2025-08-26 | 0.232 | 41,100 | +0 | 0.01% | 9,535 |
| 2025-08-27 | 2025-08-25 | 0.232 | 41,100 | +0 | 0.01% | 9,535 |
| 2025-08-26 | 2025-08-22 | 0.232 | 41,100 | +0 | 0.01% | 9,535 |
| 2025-08-25 | 2025-08-21 | 0.232 | 41,100 | +0 | 0.01% | 9,535 |
| 2025-08-22 | 2025-08-20 | 0.232 | 41,100 | +0 | 0.01% | 9,535 |
| 2025-08-21 | 2025-08-19 | 0.232 | 41,100 | +0 | 0.01% | 9,535 |
| 2025-08-20 | 2025-08-18 | 0.232 | 41,100 | +0 | 0.01% | 9,535 |
| 2025-08-19 | 2025-08-15 | 0.232 | 41,100 | +0 | 0.01% | 9,535 |
| 2025-08-18 | 2025-08-14 | 0.232 | 41,100 | +0 | 0.01% | 9,535 |
| 2025-08-15 | 2025-08-13 | 0.232 | 41,100 | +0 | 0.01% | 9,535 |
| 2025-08-14 | 2025-08-12 | 0.232 | 41,100 | +0 | 0.01% | 9,535 |
| 2025-08-13 | 2025-08-11 | 0.232 | 41,100 | +0 | 0.01% | 9,535 |
| 2025-08-12 | 2025-08-08 | 0.231 | 41,100 | +0 | 0.01% | 9,494 |
| 2025-08-11 | 2025-08-07 | 0.210 | 41,100 | +0 | 0.01% | 8,631 |
| 2025-08-08 | 2025-08-06 | 0.219 | 41,100 | +0 | 0.01% | 9,001 |
| 2025-08-07 | 2025-08-05 | 0.219 | 41,100 | +0 | 0.01% | 9,001 |
| 2025-08-06 | 2025-08-04 | 0.203 | 41,100 | +0 | 0.01% | 8,343 |
| 2025-08-05 | 2025-08-01 | 0.203 | 41,100 | +0 | 0.01% | 8,343 |
| 2025-08-04 | 2025-07-31 | 0.203 | 41,100 | +0 | 0.01% | 8,343 |
| 2025-08-01 | 2025-07-30 | 0.203 | 41,100 | +0 | 0.01% | 8,343 |
| 2025-07-31 | 2025-07-29 | 0.208 | 41,100 | +0 | 0.01% | 8,549 |
| 2025-07-30 | 2025-07-28 | 0.209 | 41,100 | +0 | 0.01% | 8,590 |
| 2025-07-29 | 2025-07-25 | 0.209 | 41,100 | +0 | 0.01% | 8,590 |
| 2025-07-28 | 2025-07-24 | 0.209 | 41,100 | +0 | 0.01% | 8,590 |
| 2025-07-25 | 2025-07-23 | 0.207 | 41,100 | +0 | 0.01% | 8,508 |
| 2025-07-24 | 2025-07-22 | 0.207 | 41,100 | +0 | 0.01% | 8,508 |
| 2025-07-23 | 2025-07-21 | 0.201 | 41,100 | +0 | 0.01% | 8,261 |
| 2025-07-22 | 2025-07-18 | 0.201 | 41,100 | +0 | 0.01% | 8,261 |
| 2025-07-21 | 2025-07-17 | 0.211 | 41,100 | +0 | 0.01% | 8,672 |
| 2025-07-18 | 2025-07-16 | 0.211 | 41,100 | +0 | 0.01% | 8,672 |
| 2025-07-17 | 2025-07-15 | 0.211 | 41,100 | +0 | 0.01% | 8,672 |
| 2025-07-16 | 2025-07-14 | 0.211 | 41,100 | +0 | 0.01% | 8,672 |
| 2025-07-15 | 2025-07-11 | 0.209 | 41,100 | +0 | 0.01% | 8,590 |
| 2025-07-14 | 2025-07-10 | 0.209 | 41,100 | +0 | 0.01% | 8,590 |
| 2025-07-11 | 2025-07-09 | 0.209 | 41,100 | +0 | 0.01% | 8,590 |
| 2025-07-10 | 2025-07-08 | 0.209 | 41,100 | +0 | 0.01% | 8,590 |
| 2025-07-09 | 2025-07-07 | 0.209 | 41,100 | +0 | 0.01% | 8,590 |
| 2025-07-08 | 2025-07-04 | 0.209 | 41,100 | +0 | 0.01% | 8,590 |
| 2025-07-07 | 2025-07-03 | 0.209 | 41,100 | +0 | 0.01% | 8,590 |
| 2025-07-04 | 2025-07-02 | 0.220 | 41,100 | +0 | 0.01% | 9,042 |
| 2025-07-03 | 2025-06-30 | 0.220 | 41,100 | +0 | 0.01% | 9,042 |
| 2025-07-02 | 2025-06-27 | 0.220 | 41,100 | +0 | 0.01% | 9,042 |
| 2025-06-30 | 2025-06-26 | 0.220 | 41,100 | +0 | 0.01% | 9,042 |
| 2025-06-27 | 2025-06-25 | 0.220 | 41,100 | +0 | 0.01% | 9,042 |
| 2025-06-26 | 2025-06-24 | 0.220 | 41,100 | +0 | 0.01% | 9,042 |
| 2025-06-25 | 2025-06-23 | 0.220 | 41,100 | +0 | 0.01% | 9,042 |
| 2025-06-24 | 2025-06-20 | 0.220 | 41,100 | +0 | 0.01% | 9,042 |
| 2025-06-23 | 2025-06-19 | 0.220 | 41,100 | +0 | 0.01% | 9,042 |
| 2025-06-20 | 2025-06-18 | 0.220 | 41,100 | +0 | 0.01% | 9,042 |
| 2025-06-19 | 2025-06-17 | 0.216 | 41,100 | +0 | 0.01% | 8,878 |
| 2025-06-18 | 2025-06-16 | 0.230 | 41,100 | +0 | 0.01% | 9,453 |
| 2025-06-17 | 2025-06-13 | 0.250 | 41,100 | +0 | 0.01% | 10,275 |
| 2025-06-16 | 2025-06-12 | 0.250 | 41,100 | +0 | 0.01% | 10,275 |
| 2025-06-13 | 2025-06-11 | 0.260 | 41,100 | +0 | 0.01% | 10,686 |
| 2025-06-12 | 2025-06-10 | 0.300 | 41,100 | +0 | 0.01% | 12,330 |
| 2025-06-11 | 2025-06-09 | 0.300 | 41,100 | +0 | 0.01% | 12,330 |
| 2025-06-10 | 2025-06-06 | 0.300 | 41,100 | +0 | 0.01% | 12,330 |
| 2025-06-09 | 2025-06-05 | 0.300 | 41,100 | +0 | 0.01% | 12,330 |
| 2025-06-06 | 2025-06-04 | 0.300 | 41,100 | +0 | 0.01% | 12,330 |
| 2025-06-05 | 2025-06-03 | 0.300 | 41,100 | +0 | 0.01% | 12,330 |
| 2025-06-04 | 2025-06-02 | 0.300 | 41,100 | +0 | 0.01% | 12,330 |
| 2025-06-03 | 2025-05-30 | 0.300 | 41,100 | +0 | 0.01% | 12,330 |
| 2025-06-02 | 2025-05-29 | 0.300 | 41,100 | +0 | 0.01% | 12,330 |
| 2025-05-30 | 2025-05-28 | 0.300 | 41,100 | +0 | 0.01% | 12,330 |
| 2025-05-29 | 2025-05-27 | 0.300 | 41,100 | +0 | 0.01% | 12,330 |
| 2025-05-28 | 2025-05-26 | 0.300 | 41,100 | +0 | 0.01% | 12,330 |
| 2025-05-27 | 2025-05-23 | 0.300 | 41,100 | +0 | 0.01% | 12,330 |
| 2025-05-26 | 2025-05-22 | 0.300 | 41,100 | +0 | 0.01% | 12,330 |
| 2025-05-23 | 2025-05-21 | 0.280 | 41,100 | +0 | 0.01% | 11,508 |
| 2025-05-22 | 2025-05-20 | 0.280 | 41,100 | +0 | 0.01% | 11,508 |
| 2025-05-21 | 2025-05-19 | 0.280 | 41,100 | +0 | 0.01% | 11,508 |
| 2025-05-20 | 2025-05-16 | 0.320 | 41,100 | +0 | 0.01% | 13,152 |
| 2025-05-19 | 2025-05-15 | 0.360 | 41,100 | +0 | 0.01% | 14,796 |
| 2025-05-16 | 2025-05-14 | 0.360 | 41,100 | +0 | 0.01% | 14,796 |
| 2025-05-15 | 2025-05-13 | 0.360 | 41,100 | +0 | 0.01% | 14,796 |
| 2025-05-14 | 2025-05-12 | 0.400 | 41,100 | +0 | 0.01% | 16,440 |
| 2025-05-13 | 2025-05-09 | 0.450 | 41,100 | +0 | 0.01% | 18,495 |
| 2025-05-12 | 2025-05-08 | 0.475 | 41,100 | +0 | 0.01% | 19,522 |
| 2025-05-09 | 2025-05-07 | 0.470 | 41,100 | +0 | 0.01% | 19,317 |
| 2025-05-08 | 2025-05-06 | 0.435 | 41,100 | +0 | 0.01% | 17,878 |
| 2025-05-07 | 2025-05-02 | 0.350 | 41,100 | +0 | 0.01% | 14,385 |
| 2025-05-06 | 2025-04-30 | 0.315 | 41,100 | +0 | 0.01% | 12,946 |
| 2025-05-02 | 2025-04-29 | 0.280 | 41,100 | +0 | 0.01% | 11,508 |
| 2025-04-30 | 2025-04-28 | 0.280 | 41,100 | +0 | 0.01% | 11,508 |
| 2025-04-29 | 2025-04-25 | 0.265 | 41,100 | +0 | 0.01% | 10,892 |
| 2025-04-28 | 2025-04-24 | 0.255 | 41,100 | +0 | 0.01% | 10,480 |
| 2025-04-25 | 2025-04-23 | 0.255 | 41,100 | +0 | 0.01% | 10,480 |
| 2025-04-24 | 2025-04-22 | 0.233 | 41,100 | +0 | 0.01% | 9,576 |
| 2025-04-23 | 2025-04-17 | 0.233 | 41,100 | +0 | 0.01% | 9,576 |
| 2025-04-22 | 2025-04-16 | 0.233 | 41,100 | +0 | 0.01% | 9,576 |
| 2025-04-17 | 2025-04-15 | 0.233 | 41,100 | +0 | 0.01% | 9,576 |
| 2025-04-16 | 2025-04-14 | 0.233 | 41,100 | +0 | 0.01% | 9,576 |
| 2025-04-15 | 2025-04-11 | 0.233 | 41,100 | +0 | 0.01% | 9,576 |
| 2025-04-14 | 2025-04-10 | 0.233 | 41,100 | +0 | 0.01% | 9,576 |
| 2025-04-11 | 2025-04-09 | 0.220 | 41,100 | +0 | 0.01% | 9,042 |
| 2025-04-10 | 2025-04-08 | 0.200 | 41,100 | +0 | 0.01% | 8,220 |
| 2025-04-09 | 2025-04-07 | 0.200 | 41,100 | +0 | 0.01% | 8,220 |
| 2025-04-08 | 2025-04-03 | 0.230 | 41,100 | +0 | 0.01% | 9,453 |
| 2025-04-07 | 2025-04-02 | 0.230 | 41,100 | +0 | 0.01% | 9,453 |
| 2025-04-03 | 2025-04-01 | 0.230 | 41,100 | +0 | 0.01% | 9,453 |
| 2025-04-02 | 2025-03-31 | 0.230 | 41,100 | +0 | 0.01% | 9,453 |
| 2025-04-01 | 2025-03-28 | 0.216 | 41,100 | +0 | 0.01% | 8,878 |
| 2025-03-31 | 2025-03-27 | 0.217 | 41,100 | +0 | 0.01% | 8,919 |
| 2025-03-28 | 2025-03-26 | 0.217 | 41,100 | +0 | 0.01% | 8,919 |
| 2025-03-27 | 2025-03-25 | 0.220 | 41,100 | +0 | 0.01% | 9,042 |
| 2025-03-26 | 2025-03-24 | 0.216 | 41,100 | +0 | 0.01% | 8,878 |
| 2025-03-25 | 2025-03-21 | 0.216 | 41,100 | +0 | 0.01% | 8,878 |
| 2025-03-24 | 2025-03-20 | 0.216 | 41,100 | +0 | 0.01% | 8,878 |
| 2025-03-21 | 2025-03-19 | 0.216 | 41,100 | +0 | 0.01% | 8,878 |
| 2025-03-20 | 2025-03-18 | 0.220 | 41,100 | +0 | 0.01% | 9,042 |
| 2025-03-19 | 2025-03-17 | 0.220 | 41,100 | +0 | 0.01% | 9,042 |
| 2025-03-18 | 2025-03-14 | 0.226 | 41,100 | +0 | 0.01% | 9,289 |
| 2025-03-17 | 2025-03-13 | 0.226 | 41,100 | +0 | 0.01% | 9,289 |
| 2025-03-14 | 2025-03-12 | 0.226 | 41,100 | +0 | 0.01% | 9,289 |
| 2025-03-13 | 2025-03-11 | 0.226 | 41,100 | +0 | 0.01% | 9,289 |
| 2025-03-12 | 2025-03-10 | 0.226 | 41,100 | +0 | 0.01% | 9,289 |
| 2025-03-11 | 2025-03-07 | 0.226 | 41,100 | +0 | 0.01% | 9,289 |
| 2025-03-10 | 2025-03-06 | 0.226 | 41,100 | +0 | 0.01% | 9,289 |
| 2025-03-07 | 2025-03-05 | 0.224 | 41,100 | +0 | 0.01% | 9,206 |
| 2025-03-06 | 2025-03-04 | 0.224 | 41,100 | +0 | 0.01% | 9,206 |
| 2025-03-05 | 2025-03-03 | 0.224 | 41,100 | +0 | 0.01% | 9,206 |
| 2025-03-04 | 2025-02-28 | 0.228 | 41,100 | +0 | 0.01% | 9,371 |
| 2025-03-03 | 2025-02-27 | 0.228 | 41,100 | +0 | 0.01% | 9,371 |
| 2025-02-28 | 2025-02-26 | 0.229 | 41,100 | +0 | 0.01% | 9,412 |
| 2025-02-27 | 2025-02-25 | 0.229 | 41,100 | +0 | 0.01% | 9,412 |
| 2025-02-26 | 2025-02-24 | 0.229 | 41,100 | +0 | 0.01% | 9,412 |
| 2025-02-25 | 2025-02-21 | 0.229 | 41,100 | +0 | 0.01% | 9,412 |
| 2025-02-24 | 2025-02-20 | 0.229 | 41,100 | +0 | 0.01% | 9,412 |
| 2025-02-21 | 2025-02-19 | 0.275 | 41,100 | +0 | 0.01% | 11,303 |
| 2025-02-20 | 2025-02-18 | 0.280 | 41,100 | +0 | 0.01% | 11,508 |
| 2025-02-19 | 2025-02-17 | 0.240 | 41,100 | +0 | 0.01% | 9,864 |
| 2025-02-18 | 2025-02-14 | 0.260 | 41,100 | +0 | 0.01% | 10,686 |
| 2025-02-17 | 2025-02-13 | 0.260 | 41,100 | +0 | 0.01% | 10,686 |
| 2025-02-14 | 2025-02-12 | 0.260 | 41,100 | +0 | 0.01% | 10,686 |
| 2025-02-13 | 2025-02-11 | 0.260 | 41,100 | +0 | 0.01% | 10,686 |
| 2025-02-12 | 2025-02-10 | 0.260 | 41,100 | +0 | 0.01% | 10,686 |
| 2025-02-11 | 2025-02-07 | 0.260 | 41,100 | +0 | 0.01% | 10,686 |
| 2025-02-10 | 2025-02-06 | 0.260 | 41,100 | +0 | 0.01% | 10,686 |
| 2025-02-07 | 2025-02-05 | 0.260 | 41,100 | +0 | 0.01% | 10,686 |
| 2025-02-06 | 2025-02-04 | 0.260 | 41,100 | +0 | 0.01% | 10,686 |
| 2025-02-05 | 2025-02-03 | 0.260 | 41,100 | +0 | 0.01% | 10,686 |
| 2025-02-04 | 2025-01-28 | 0.260 | 41,100 | +0 | 0.01% | 10,686 |
| 2025-02-03 | 2025-01-24 | 0.260 | 41,100 | +0 | 0.01% | 10,686 |
| 2025-01-27 | 2025-01-23 | 0.260 | 41,100 | +0 | 0.01% | 10,686 |
| 2025-01-24 | 2025-01-22 | 0.260 | 41,100 | +0 | 0.01% | 10,686 |
| 2025-01-23 | 2025-01-21 | 0.249 | 41,100 | +0 | 0.01% | 10,234 |
| 2025-01-22 | 2025-01-20 | 0.249 | 41,100 | +0 | 0.01% | 10,234 |
| 2025-01-21 | 2025-01-17 | 0.249 | 41,100 | +0 | 0.01% | 10,234 |
| 2025-01-20 | 2025-01-16 | 0.249 | 41,100 | +0 | 0.01% | 10,234 |
| 2025-01-17 | 2025-01-15 | 0.249 | 41,100 | +0 | 0.01% | 10,234 |
| 2025-01-16 | 2025-01-14 | 0.249 | 41,100 | +0 | 0.01% | 10,234 |
| 2025-01-15 | 2025-01-13 | 0.228 | 41,100 | +0 | 0.01% | 9,371 |
| 2025-01-14 | 2025-01-10 | 0.228 | 41,100 | +0 | 0.01% | 9,371 |
| 2025-01-13 | 2025-01-09 | 0.228 | 41,100 | +0 | 0.01% | 9,371 |
| 2025-01-10 | 2025-01-08 | 0.228 | 41,100 | +0 | 0.01% | 9,371 |
| 2025-01-09 | 2025-01-07 | 0.226 | 41,100 | +0 | 0.01% | 9,289 |
| 2025-01-08 | 2025-01-06 | 0.225 | 41,100 | +0 | 0.01% | 9,248 |
| 2025-01-07 | 2025-01-03 | 0.225 | 41,100 | +0 | 0.01% | 9,248 |
| 2025-01-06 | 2025-01-02 | 0.225 | 41,100 | +0 | 0.01% | 9,248 |
| 2025-01-03 | 2024-12-31 | 0.225 | 41,100 | +0 | 0.01% | 9,248 |
| 2025-01-02 | 2024-12-27 | 0.225 | 41,100 | +0 | 0.01% | 9,248 |
| 2024-12-30 | 2024-12-24 | 0.225 | 41,100 | +0 | 0.01% | 9,248 |
| 2024-12-27 | 2024-12-20 | 0.225 | 41,100 | +0 | 0.01% | 9,248 |
| 2024-12-23 | 2024-12-19 | 0.225 | 41,100 | +0 | 0.01% | 9,248 |
| 2024-12-20 | 2024-12-18 | 0.230 | 41,100 | +0 | 0.01% | 9,453 |
| 2024-12-19 | 2024-12-17 | 0.228 | 41,100 | +0 | 0.01% | 9,371 |
| 2024-12-18 | 2024-12-16 | 0.228 | 41,100 | +0 | 0.01% | 9,371 |
| 2024-12-17 | 2024-12-13 | 0.228 | 41,100 | +0 | 0.01% | 9,371 |
| 2024-12-16 | 2024-12-12 | 0.228 | 41,100 | +0 | 0.01% | 9,371 |
| 2024-12-13 | 2024-12-11 | 0.228 | 41,100 | +0 | 0.01% | 9,371 |
| 2024-12-12 | 2024-12-10 | 0.228 | 41,100 | +0 | 0.01% | 9,371 |
| 2024-12-11 | 2024-12-09 | 0.228 | 41,100 | +0 | 0.01% | 9,371 |
| 2024-12-10 | 2024-12-06 | 0.228 | 41,100 | +0 | 0.01% | 9,371 |
| 2024-12-09 | 2024-12-05 | 0.228 | 41,100 | +0 | 0.01% | 9,371 |
| 2024-12-06 | 2024-12-04 | 0.228 | 41,100 | +0 | 0.01% | 9,371 |
| 2024-12-05 | 2024-12-03 | 0.228 | 41,100 | +0 | 0.01% | 9,371 |
| 2024-12-04 | 2024-12-02 | 0.228 | 41,100 | +0 | 0.01% | 9,371 |
| 2024-12-03 | 2024-11-29 | 0.228 | 41,100 | +0 | 0.01% | 9,371 |
| 2024-12-02 | 2024-11-28 | 0.205 | 41,100 | +0 | 0.01% | 8,426 |
| 2024-11-29 | 2024-11-27 | 0.211 | 41,100 | +0 | 0.01% | 8,672 |
| 2024-11-28 | 2024-11-26 | 0.201 | 41,100 | +0 | 0.01% | 8,261 |
| 2024-11-27 | 2024-11-25 | 0.206 | 41,100 | +0 | 0.01% | 8,467 |
| 2024-11-26 | 2024-11-22 | 0.206 | 41,100 | +0 | 0.01% | 8,467 |
| 2024-11-25 | 2024-11-21 | 0.206 | 41,100 | +0 | 0.01% | 8,467 |
| 2024-11-22 | 2024-11-20 | 0.214 | 41,100 | +0 | 0.01% | 8,795 |
| 2024-11-21 | 2024-11-19 | 0.214 | 41,100 | +0 | 0.01% | 8,795 |
| 2024-11-20 | 2024-11-18 | 0.214 | 41,100 | +0 | 0.01% | 8,795 |
| 2024-11-19 | 2024-11-15 | 0.214 | 41,100 | +0 | 0.01% | 8,795 |
| 2024-11-18 | 2024-11-14 | 0.203 | 41,100 | +0 | 0.01% | 8,343 |
| 2024-11-15 | 2024-11-13 | 0.241 | 41,100 | +0 | 0.01% | 9,905 |
| 2024-11-14 | 2024-11-12 | 0.241 | 41,100 | +0 | 0.01% | 9,905 |
| 2024-11-13 | 2024-11-11 | 0.241 | 41,100 | +0 | 0.01% | 9,905 |
| 2024-11-12 | 2024-11-08 | 0.260 | 41,100 | +0 | 0.01% | 10,686 |
| 2024-11-11 | 2024-11-07 | 0.260 | 41,100 | +0 | 0.01% | 10,686 |
| 2024-11-08 | 2024-11-06 | 0.260 | 41,100 | +0 | 0.01% | 10,686 |
| 2024-11-07 | 2024-11-05 | 0.290 | 41,100 | +0 | 0.01% | 11,919 |
| 2024-11-06 | 2024-11-04 | 0.250 | 41,100 | +0 | 0.01% | 10,275 |
| 2024-11-05 | 2024-11-01 | 0.250 | 41,100 | +0 | 0.01% | 10,275 |
| 2024-11-04 | 2024-10-31 | 0.250 | 41,100 | +0 | 0.01% | 10,275 |
| 2024-11-01 | 2024-10-30 | 0.250 | 41,100 | +0 | 0.01% | 10,275 |
| 2024-10-31 | 2024-10-29 | 0.250 | 41,100 | +0 | 0.01% | 10,275 |
| 2024-10-30 | 2024-10-28 | 0.244 | 41,100 | +0 | 0.01% | 10,028 |
| 2024-10-29 | 2024-10-25 | 0.244 | 41,100 | +0 | 0.01% | 10,028 |
| 2024-10-28 | 2024-10-24 | 0.270 | 41,100 | +0 | 0.01% | 11,097 |
| 2024-10-25 | 2024-10-23 | 0.300 | 41,100 | +0 | 0.01% | 12,330 |
| 2024-10-24 | 2024-10-22 | 0.300 | 41,100 | +0 | 0.01% | 12,330 |
| 2024-10-23 | 2024-10-21 | 0.305 | 41,100 | +0 | 0.01% | 12,536 |
| 2024-10-22 | 2024-10-18 | 0.370 | 41,100 | +0 | 0.01% | 15,207 |
| 2024-10-21 | 2024-10-17 | 0.340 | 41,100 | +0 | 0.01% | 13,974 |
| 2024-10-18 | 2024-10-16 | 0.320 | 41,100 | +0 | 0.01% | 13,152 |
| 2024-10-17 | 2024-10-15 | 0.315 | 41,100 | +0 | 0.01% | 12,946 |
| 2024-10-16 | 2024-10-14 | 0.340 | 41,100 | +0 | 0.01% | 13,974 |
| 2024-10-15 | 2024-10-10 | 0.405 | 41,100 | +0 | 0.01% | 16,646 |
| 2024-10-14 | 2024-10-09 | 0.214 | 41,100 | +0 | 0.01% | 8,795 |
| 2024-10-10 | 2024-10-08 | 0.214 | 41,100 | +0 | 0.01% | 8,795 |
| 2024-10-09 | 2024-10-07 | 0.212 | 41,100 | +0 | 0.01% | 8,713 |
| 2024-10-08 | 2024-10-04 | 0.207 | 41,100 | +0 | 0.01% | 8,508 |
| 2024-10-07 | 2024-10-03 | 0.200 | 41,100 | +0 | 0.01% | 8,220 |
| 2024-10-04 | 2024-10-02 | 0.200 | 41,100 | +0 | 0.01% | 8,220 |
| 2024-10-03 | 2024-09-30 | 0.194 | 41,100 | +0 | 0.01% | 7,973 |
| 2024-10-02 | 2024-09-27 | 0.200 | 41,100 | +0 | 0.01% | 8,220 |
| 2024-09-30 | 2024-09-26 | 0.209 | 41,100 | -6,500 | 0.01% | 8,590 |
| 2023-12-22 | 2023-12-20 | 0.290 | 47,600 | -500 | 0.01% | 13,804 |
| 2023-02-21 | 2023-02-17 | 1.050 | 48,100 | -2,000 | 0.01% | 50,505 |
| 2021-11-26 | 2021-11-24 | 1.350 | 50,100 | -26,910 | 0.02% | 67,635 |
| 2019-10-28 | 2019-10-24 | 1.280 | 77,010 | -139,250 | 0.03% | 98,573 |
| 2019-10-04 | 2019-10-02 | 1.660 | 216,260 | -10,000 | 0.07% | 358,992 |
| 2019-08-26 | 2019-08-22 | 1.720 | 226,260 | -5,500 | 0.07% | 389,167 |
| 2019-08-02 | 2019-07-31 | 1.700 | 231,760 | -750 | 0.08% | 393,992 |
| 2019-04-09 | 2019-04-04 | 2.100 | 232,510 | -4,200 | 0.08% | 488,271 |
| 2019-02-22 | 2019-02-20 | 2.190 | 236,710 | -8,400 | 0.08% | 518,395 |
| 2019-02-15 | 2019-02-13 | 2.250 | 245,110 | +560 | 0.08% | 551,498 |
| 2019-01-30 | 2019-01-28 | 2.200 | 244,550 | -35,000 | 0.08% | 538,010 |
| 2018-11-07 | 2018-11-05 | 2.350 | 279,550 | +35,000 | 0.11% | 656,942 |
| 2018-10-26 | 2018-10-24 | 2.190 | 244,550 | +500 | 0.10% | 535,564 |
| 2018-10-19 | 2018-10-16 | 2.350 | 244,050 | -1,500 | 0.10% | 573,518 |
| 2018-10-04 | 2018-10-02 | 2.500 | 245,550 | -3,000 | 0.10% | 613,875 |
| 2018-10-03 | 2018-09-28 | 2.510 | 248,550 | -600 | 0.10% | 623,860 |
| 2018-09-13 | 2018-09-11 | 2.470 | 249,150 | -1,000 | 0.10% | 615,400 |
| 2018-09-10 | 2018-09-06 | 2.550 | 250,150 | +500 | 0.10% | 637,882 |
| 2018-08-28 | 2018-08-24 | 2.720 | 249,650 | -15,000 | 0.10% | 679,048 |
| 2018-08-27 | 2018-08-23 | 2.740 | 264,650 | +2,000 | 0.10% | 725,141 |
| 2018-08-09 | 2018-08-07 | 2.590 | 262,650 | -5,000 | 0.10% | 680,264 |
| 2018-08-07 | 2018-08-03 | 2.420 | 267,650 | +1,000 | 0.11% | 647,713 |
| 2018-07-30 | 2018-07-26 | 2.370 | 266,650 | -1,500 | 0.10% | 631,960 |
| 2018-07-24 | 2018-07-20 | 2.340 | 268,150 | +4,500 | 0.11% | 627,471 |
| 2018-07-04 | 2018-06-29 | 2.740 | 263,650 | -20,000 | 0.10% | 722,401 |
| 2018-06-01 | 2018-05-30 | 2.560 | 283,650 | -20,000 | 0.11% | 726,144 |
| 2018-05-29 | 2018-05-25 | 2.570 | 303,650 | +15,000 | 0.12% | 780,380 |
| 2018-05-17 | 2018-05-15 | 2.480 | 288,650 | -10,000 | 0.11% | 715,852 |
| 2018-05-10 | 2018-05-08 | 2.490 | 298,650 | -32,500 | 0.12% | 743,639 |
| 2018-05-09 | 2018-05-07 | 2.550 | 331,150 | -15,000 | 0.13% | 844,432 |
| 2018-04-26 | 2018-04-24 | 2.500 | 346,150 | +15,000 | 0.14% | 865,375 |
| 2018-04-23 | 2018-04-19 | 2.470 | 331,150 | -2,500 | 0.13% | 817,941 |
| 2018-04-18 | 2018-04-16 | 2.620 | 333,650 | +9,800 | 0.13% | 874,163 |
| 2018-04-12 | 2018-04-10 | 2.550 | 323,850 | +25,500 | 0.13% | 825,818 |
| 2018-04-09 | 2018-04-04 | 2.370 | 298,350 | -16,000 | 0.12% | 707,090 |
| 2018-04-03 | 2018-03-28 | 2.030 | 314,350 | +2,500 | 0.12% | 638,130 |
| 2018-03-22 | 2018-03-20 | 2.080 | 311,850 | -450 | 0.12% | 648,648 |
| 2018-03-21 | 2018-03-19 | 2.100 | 312,300 | -2,500 | 0.12% | 655,830 |
| 2018-03-12 | 2018-03-08 | 2.100 | 314,800 | -2,500 | 0.12% | 661,080 |
| 2018-03-07 | 2018-03-05 | 2.080 | 317,300 | +2,500 | 0.12% | 659,984 |
| 2018-03-01 | 2018-02-27 | 2.150 | 314,800 | -1,000 | 0.12% | 676,820 |
| 2018-02-23 | 2018-02-21 | 2.150 | 315,800 | +50,000 | 0.12% | 678,970 |
| 2018-02-20 | 2018-02-13 | 2.210 | 265,800 | +2,500 | 0.10% | 587,418 |
| 2018-02-14 | 2018-02-12 | 2.200 | 263,300 | +2,500 | 0.10% | 579,260 |
| 2018-02-02 | 2018-01-31 | 2.070 | 260,800 | -25,000 | 0.10% | 539,856 |
| 2018-01-29 | 2018-01-25 | 2.000 | 285,800 | -6,250 | 0.11% | 571,600 |
| 2018-01-25 | 2018-01-23 | 2.010 | 292,050 | +28,400 | 0.11% | 587,020 |
| 2018-01-24 | 2018-01-22 | 2.060 | 263,650 | +6,500 | 0.10% | 543,119 |
| 2018-01-23 | 2018-01-19 | 1.980 | 257,150 | -1,400 | 0.10% | 509,157 |
| 2018-01-22 | 2018-01-18 | 2.010 | 258,550 | +126,550 | 0.10% | 519,685 |
| 2018-01-09 | 2018-01-05 | 1.890 | 132,000 | +4,500 | 0.05% | 249,480 |
| 2018-01-08 | 2018-01-04 | 1.990 | 127,500 | +10,450 | 0.05% | 253,725 |
| 2018-01-05 | 2018-01-03 | 1.950 | 117,050 | +2,000 | 0.05% | 228,248 |
| 2018-01-04 | 2018-01-02 | 1.980 | 115,050 | +16,000 | 0.05% | 227,799 |
| 2017-12-21 | 2017-12-19 | 2.010 | 99,050 | +6,450 | 0.04% | 199,090 |
| 2017-12-20 | 2017-12-18 | 1.990 | 92,600 | +47,000 | 0.04% | 184,274 |
| 2017-12-15 | 2017-12-13 | 2.010 | 45,600 | +10,000 | 0.02% | 91,656 |
| 2017-11-16 | 2017-11-14 | 3.357 | 35,600 | +25,000 | 0.09% | 119,494 |
| 2017-10-26 | 2017-10-24 | 3.357 | 10,600 | +2,129 | 0.03% | 35,580 |
| 2017-10-18 | 2017-10-16 | 3.357 | 8,471 | +8,047 | 0.03% | 28,434 |
| 2017-10-17 | 2017-10-13 | 3.357 | 424 | -12,840 | 0.00% | 1,423 |
| 2014-05-09 | 2014-05-07 | 4.635 | 13,264 | -3,753 | 0.03% | 61,482 |
| 2014-05-08 | 2014-05-05 | 4.955 | 17,017 | +3,753 | 0.04% | 84,318 |
| 2014-05-07 | 2014-05-02 | 4.555 | 13,264 | +4,880 | 0.03% | 60,422 |
| 2014-04-25 | 2014-04-23 | 5.434 | 8,384 | -4,504 | 0.02% | 45,562 |
| 2014-04-11 | 2014-04-09 | 6.074 | 12,888 | +7,132 | 0.03% | 78,279 |
| 2014-02-12 | 2014-02-10 | 9.111 | 5,756 | -5,005 | 0.01% | 52,441 |
| 2014-02-11 | 2014-02-07 | 9.271 | 10,761 | -4,880 | 0.02% | 99,760 |
| 2014-02-10 | 2014-02-06 | 7.992 | 15,641 | +5,005 | 0.03% | 125,000 |
| 2014-01-23 | 2014-01-21 | 9.430 | 10,636 | +4,880 | 0.02% | 100,301 |
| 2014-01-08 | 2014-01-06 | 9.430 | 5,756 | -626 | 0.01% | 54,281 |
| 2014-01-07 | 2014-01-03 | 9.750 | 6,382 | +1,877 | 0.01% | 62,225 |
| 2013-11-21 | 2013-11-19 | 11.029 | 4,505 | +1,877 | 0.01% | 49,684 |
| 2013-11-15 | 2013-11-13 | 11.508 | 2,628 | +626 | 0.01% | 30,244 |
| 2013-10-08 | 2013-10-04 | 12.787 | 2,002 | -626 | 0.00% | 25,599 |
| 2013-09-11 | 2013-09-09 | 13.266 | 2,628 | -5,630 | 0.01% | 34,864 |
| 2013-09-10 | 2013-09-06 | 13.426 | 8,258 | +6,256 | 0.02% | 110,874 |
| 2013-07-26 | 2013-07-24 | 16.463 | 2,002 | -1,251 | 0.01% | 32,959 |
| 2013-02-07 | 2013-02-05 | 16.463 | 3,253 | +1,251 | 0.01% | 53,555 |
| 2012-06-01 | 2012-05-30 | 11.189 | 2,002 | -1,251 | 0.01% | 22,400 |
| 2012-05-31 | 2012-05-29 | 11.029 | 3,253 | +1,251 | 0.01% | 35,876 |
| 2012-03-21 | 2012-03-19 | 16.943 | 2,002 | -5,881 | 0.01% | 33,919 |
| 2012-03-20 | 2012-03-16 | 16.943 | 7,883 | -1,502 | 0.02% | 133,559 |
| 2012-03-07 | 2012-03-05 | 18.541 | 9,385 | +5,006 | 0.02% | 174,008 |
| 2012-03-05 | 2012-03-01 | 18.381 | 4,379 | +2,377 | 0.01% | 80,491 |
| 2012-02-22 | 2012-02-20 | 20.139 | 2,002 | -6,256 | 0.01% | 40,319 |
| 2012-02-17 | 2012-02-15 | 17.262 | 8,258 | +6,256 | 0.02% | 142,553 |
| 2012-02-08 | 2012-02-06 | 19.500 | 2,002 | -2,503 | 0.01% | 39,039 |
| 2011-12-20 | 2011-12-16 | 11.029 | 4,505 | -4,129 | 0.01% | 49,684 |
| 2011-12-19 | 2011-12-15 | 10.070 | 8,634 | +4,129 | 0.02% | 86,942 |
| 2011-12-05 | 2011-12-01 | 12.467 | 4,505 | +1,252 | 0.01% | 56,165 |
| 2011-11-04 | 2011-11-02 | 12.947 | 3,253 | -1,877 | 0.01% | 42,116 |
| 2011-11-01 | 2011-10-28 | 14.225 | 5,130 | -1,252 | 0.01% | 72,977 |
| 2011-10-31 | 2011-10-27 | 14.705 | 6,382 | +4,380 | 0.02% | 93,847 |
| 2011-10-03 | 2011-09-28 | 14.066 | 2,002 | -626 | 0.01% | 28,159 |
| 2011-08-29 | 2011-08-25 | 16.783 | 2,628 | -625 | 0.01% | 44,105 |
| 2011-08-19 | 2011-08-17 | 18.701 | 3,253 | +625 | 0.01% | 60,834 |
| 2011-08-16 | 2011-08-12 | 18.381 | 2,628 | +626 | 0.01% | 48,306 |
| 2011-07-04 | 2011-06-29 | 30.049 | 2,002 | -1,251 | 0.01% | 60,159 |
| 2011-06-30 | 2011-06-28 | 30.369 | 3,253 | -2,503 | 0.01% | 98,790 |
| 2011-06-29 | 2011-06-27 | 30.369 | 5,756 | +1,251 | 0.01% | 174,804 |
| 2011-06-28 | 2011-06-24 | 30.529 | 4,505 | +2,503 | 0.01% | 137,532 |
| 2011-06-21 | 2011-06-17 | 35.164 | 2,002 | -626 | 0.01% | 70,398 |
| 2011-06-20 | 2011-06-16 | 34.844 | 2,628 | +626 | 0.01% | 91,571 |
| 2011-06-17 | 2011-06-15 | 36.603 | 2,002 | -6,319 | 0.01% | 73,278 |
| 2011-06-13 | 2011-06-09 | 33.246 | 8,321 | -4,129 | 0.02% | 276,640 |
| 2011-05-20 | 2011-05-18 | 30.848 | 12,450 | -3,128 | 0.03% | 384,064 |
| 2011-05-19 | 2011-05-17 | 30.529 | 15,578 | -1,001 | 0.04% | 475,578 |
| 2011-05-18 | 2011-05-16 | 31.008 | 16,579 | +1,001 | 0.04% | 514,087 |
| 2011-05-16 | 2011-05-12 | 29.410 | 15,578 | +3,128 | 0.04% | 458,148 |
| 2011-05-12 | 2011-05-09 | 29.090 | 12,450 | -9,385 | 0.03% | 362,174 |
| 2011-05-11 | 2011-05-06 | 28.930 | 21,835 | +9,385 | 0.05% | 631,696 |
| 2011-03-09 | 2011-03-07 | 19.980 | 12,450 | -3,754 | 0.03% | 248,746 |
| 2011-03-03 | 2011-03-01 | 20.139 | 16,204 | -2,503 | 0.04% | 326,339 |
| 2011-03-02 | 2011-02-28 | 18.861 | 18,707 | +2,503 | 0.05% | 352,828 |
| 2011-03-01 | 2011-02-25 | 19.340 | 16,204 | +2,503 | 0.04% | 313,389 |
| 2010-11-05 | 2010-11-03 | 33.246 | 13,701 | -626 | 0.04% | 455,504 |
| 2010-10-25 | 2010-10-21 | 34.365 | 14,327 | -10,386 | 0.04% | 492,346 |
| 2010-10-04 | 2010-09-29 | 35.644 | 24,713 | +1,377 | 0.07% | 880,860 |
| 2010-09-30 | 2010-09-28 | 35.484 | 23,336 | +625 | 0.06% | 828,049 |
| 2010-09-10 | 2010-09-08 | 35.963 | 22,711 | -1,376 | 0.06% | 816,762 |
| 2010-08-25 | 2010-08-23 | 34.525 | 24,087 | +751 | 0.06% | 831,597 |
| 2010-08-20 | 2010-08-18 | 35.644 | 23,336 | -337,219 | 0.06% | 831,779 |
| 2010-08-12 | 2010-08-10 | 36.922 | 360,555 | +10,385 | 0.97% | 13,312,515 |
| 2010-08-04 | 2010-08-02 | 39.640 | 350,170 | -10,385 | 0.94% | 13,880,567 |
| 2010-07-30 | 2010-07-28 | 36.762 | 360,555 | -34,661 | 0.97% | 13,254,885 |
| 2010-07-26 | 2010-07-22 | 34.844 | 395,216 | -375 | 1.06% | 13,771,068 |
| 2010-07-19 | 2010-07-15 | 34.365 | 395,591 | +11,011 | 1.06% | 13,594,444 |
| 2010-07-14 | 2010-07-12 | 34.525 | 384,580 | +375 | 1.03% | 13,277,522 |
| 2010-07-12 | 2010-07-08 | 35.164 | 384,205 | +6,507 | 1.03% | 13,510,216 |
| 2010-07-09 | 2010-07-07 | 35.324 | 377,698 | +876 | 1.01% | 13,341,773 |
| 2010-07-05 | 2010-06-30 | 32.767 | 376,822 | +1,251 | 1.01% | 12,347,150 |
| 2010-07-02 | 2010-06-29 | 33.246 | 375,571 | +1,752 | 1.01% | 12,486,249 |
| 2010-06-21 | 2010-06-17 | 38.041 | 373,819 | -7,508 | 1.00% | 14,220,502 |
| 2010-06-09 | 2010-06-07 | 29.410 | 381,327 | +6,257 | 1.02% | 11,214,812 |
| 2010-06-08 | 2010-06-04 | 31.168 | 375,070 | +6,256 | 1.01% | 11,690,243 |
| 2010-06-02 | 2010-05-31 | 32.447 | 368,814 | -2,002 | 0.99% | 11,966,855 |
| 2010-06-01 | 2010-05-28 | 32.447 | 370,816 | -8,759 | 1.00% | 12,031,814 |
| 2010-05-31 | 2010-05-27 | 32.767 | 379,575 | +10,010 | 1.02% | 12,437,356 |
| 2010-05-26 | 2010-05-24 | 42.357 | 369,565 | +125,128 | 0.99% | 15,653,567 |
| 2010-05-19 | 2010-05-17 | 46.033 | 244,437 | -6,256 | 0.66% | 11,252,163 |
| 2010-05-13 | 2010-05-11 | 46.033 | 250,693 | +9,384 | 0.67% | 11,540,146 |
| 2010-05-11 | 2010-05-07 | 46.193 | 241,309 | +21,898 | 0.65% | 11,146,742 |
| 2010-05-10 | 2010-05-06 | 46.832 | 219,411 | -3,129 | 0.59% | 10,275,492 |
| 2010-05-06 | 2010-05-04 | 49.869 | 222,540 | -34,410 | 0.60% | 11,097,861 |
| 2010-05-04 | 2010-04-30 | 50.349 | 256,950 | -27,152 | 0.69% | 12,937,065 |
| 2010-05-03 | 2010-04-29 | 50.029 | 284,102 | -6,257 | 0.76% | 14,213,310 |
| 2010-04-30 | 2010-04-28 | 52.746 | 290,359 | -5,631 | 0.78% | 15,315,311 |
| 2010-04-29 | 2010-04-27 | 53.066 | 295,990 | -7,257 | 0.79% | 15,706,945 |
| 2010-04-23 | 2010-04-21 | 54.025 | 303,247 | -6,256 | 0.81% | 16,382,863 |
| 2010-04-22 | 2010-04-20 | 51.627 | 309,503 | +1,001 | 0.83% | 15,978,793 |
| 2010-04-21 | 2010-04-19 | 54.344 | 308,502 | -6,257 | 0.83% | 16,765,384 |
| 2010-04-20 | 2010-04-16 | 54.984 | 314,759 | +626 | 0.84% | 17,306,657 |
| 2010-04-19 | 2010-04-15 | 54.984 | 314,133 | -9,385 | 0.84% | 17,272,238 |
| 2010-04-16 | 2010-04-14 | 54.025 | 323,518 | -7,007 | 0.87% | 17,478,001 |
| 2010-04-15 | 2010-04-13 | 52.267 | 330,525 | -22,398 | 0.89% | 17,275,422 |
| 2010-04-14 | 2010-04-12 | 51.308 | 352,923 | +15,016 | 0.95% | 18,107,629 |
| 2010-04-12 | 2010-04-08 | 48.431 | 337,907 | -18,769 | 0.91% | 16,365,015 |
| 2010-04-09 | 2010-04-07 | 48.111 | 356,676 | -1,877 | 0.96% | 17,159,988 |
| 2010-04-08 | 2010-04-01 | 49.390 | 358,553 | -11,262 | 0.96% | 17,708,772 |
| 2010-04-01 | 2010-03-30 | 50.189 | 369,815 | +626 | 0.99% | 18,560,547 |
| 2010-03-31 | 2010-03-29 | 45.553 | 369,189 | +1,251 | 0.99% | 16,817,840 |
| 2010-03-29 | 2010-03-25 | 42.836 | 367,938 | -12,513 | 0.99% | 15,761,082 |
| 2010-03-26 | 2010-03-24 | 39.959 | 380,451 | +15,016 | 1.02% | 15,202,511 |
| 2010-03-17 | 2010-03-15 | 33.246 | 365,435 | -626 | 0.98% | 12,149,267 |
| 2010-03-12 | 2010-03-10 | 33.246 | 366,061 | +1,251 | 0.98% | 12,170,079 |
| 2010-03-10 | 2010-03-08 | 30.529 | 364,810 | -20,646 | 0.98% | 11,137,217 |
| 2010-03-09 | 2010-03-05 | 30.529 | 385,456 | +10,073 | 1.03% | 11,767,515 |
| 2010-03-08 | 2010-03-04 | 31.008 | 375,383 | -6,256 | 1.01% | 11,639,999 |
| 2010-03-05 | 2010-03-03 | 30.689 | 381,639 | -103,231 | 1.02% | 11,711,987 |
| 2010-03-04 | 2010-03-02 | 30.209 | 484,870 | +96,974 | 1.30% | 14,647,507 |
| 2010-03-03 | 2010-03-01 | 29.889 | 387,896 | 1.04% | 11,594,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy