History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.325 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.220 0 +0
2025-10-08 2025-10-03 0.220 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.205 0 +0
2025-10-02 2025-09-29 0.201 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.211 0 +0
2025-09-26 2025-09-24 0.211 0 +0
2025-09-25 2025-09-23 0.211 0 +0
2025-09-24 2025-09-22 0.211 0 +0
2025-09-23 2025-09-19 0.211 0 +0
2025-09-22 2025-09-18 0.211 0 +0
2025-09-19 2025-09-17 0.220 0 +0
2025-09-18 2025-09-16 0.220 0 +0
2025-09-17 2025-09-15 0.215 0 +0
2025-09-16 2025-09-12 0.207 0 +0
2025-09-15 2025-09-11 0.207 0 +0
2025-09-12 2025-09-10 0.207 0 +0
2025-09-11 2025-09-09 0.207 0 +0
2025-09-10 2025-09-08 0.207 0 +0
2025-09-09 2025-09-05 0.207 0 +0
2025-09-08 2025-09-04 0.207 0 +0
2025-09-05 2025-09-03 0.207 0 +0
2025-09-04 2025-09-02 0.207 0 +0
2025-09-03 2025-09-01 0.229 0 +0
2025-09-02 2025-08-29 0.230 0 +0
2025-09-01 2025-08-28 0.230 0 +0
2025-08-29 2025-08-27 0.232 0 +0
2025-08-28 2025-08-26 0.232 0 +0
2025-08-27 2025-08-25 0.232 0 +0
2025-08-26 2025-08-22 0.232 0 +0
2025-08-25 2025-08-21 0.232 0 +0
2025-08-22 2025-08-20 0.232 0 +0
2025-08-21 2025-08-19 0.232 0 +0
2025-08-20 2025-08-18 0.232 0 +0
2025-08-19 2025-08-15 0.232 0 +0
2025-08-18 2025-08-14 0.232 0 +0
2025-08-15 2025-08-13 0.232 0 +0
2025-08-14 2025-08-12 0.232 0 +0
2025-08-13 2025-08-11 0.232 0 +0
2025-08-12 2025-08-08 0.231 0 +0
2025-08-11 2025-08-07 0.210 0 +0
2025-08-08 2025-08-06 0.219 0 +0
2025-08-07 2025-08-05 0.219 0 +0
2025-08-06 2025-08-04 0.203 0 +0
2025-08-05 2025-08-01 0.203 0 +0
2025-08-04 2025-07-31 0.203 0 +0
2025-08-01 2025-07-30 0.203 0 +0
2025-07-31 2025-07-29 0.208 0 +0
2025-07-30 2025-07-28 0.209 0 +0
2025-07-29 2025-07-25 0.209 0 +0
2025-07-28 2025-07-24 0.209 0 +0
2025-07-25 2025-07-23 0.207 0 +0
2025-07-24 2025-07-22 0.207 0 +0
2025-07-23 2025-07-21 0.201 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.211 0 +0
2025-07-18 2025-07-16 0.211 0 +0
2025-07-17 2025-07-15 0.211 0 +0
2025-07-16 2025-07-14 0.211 0 +0
2025-07-15 2025-07-11 0.209 0 +0
2025-07-14 2025-07-10 0.209 0 +0
2025-07-11 2025-07-09 0.209 0 +0
2025-07-10 2025-07-08 0.209 0 +0
2025-07-09 2025-07-07 0.209 0 +0
2025-07-08 2025-07-04 0.209 0 +0
2025-07-07 2025-07-03 0.209 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.220 0 +0
2025-06-27 2025-06-25 0.220 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.220 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.220 0 +0
2025-06-20 2025-06-18 0.220 0 +0
2025-06-19 2025-06-17 0.216 0 +0
2025-06-18 2025-06-16 0.230 0 +0
2025-06-17 2025-06-13 0.250 0 +0
2025-06-16 2025-06-12 0.250 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.300 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.300 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.320 0 +0
2025-05-19 2025-05-15 0.360 0 +0
2025-05-16 2025-05-14 0.360 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.400 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.475 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.265 0 +0
2025-04-28 2025-04-24 0.255 0 +0
2025-04-25 2025-04-23 0.255 0 +0
2025-04-24 2025-04-22 0.233 0 +0
2025-04-23 2025-04-17 0.233 0 +0
2025-04-22 2025-04-16 0.233 0 +0
2025-04-17 2025-04-15 0.233 0 +0
2025-04-16 2025-04-14 0.233 0 +0
2025-04-15 2025-04-11 0.233 0 +0
2025-04-14 2025-04-10 0.233 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.200 0 +0
2025-04-08 2025-04-03 0.230 0 +0
2025-04-07 2025-04-02 0.230 0 +0
2025-04-03 2025-04-01 0.230 0 +0
2025-04-02 2025-03-31 0.230 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.217 0 +0
2025-03-28 2025-03-26 0.217 0 +0
2025-03-27 2025-03-25 0.220 0 +0
2025-03-26 2025-03-24 0.216 0 +0
2025-03-25 2025-03-21 0.216 0 +0
2025-03-24 2025-03-20 0.216 0 +0
2025-03-21 2025-03-19 0.216 0 +0
2025-03-20 2025-03-18 0.220 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.226 0 +0
2025-03-17 2025-03-13 0.226 0 +0
2025-03-14 2025-03-12 0.226 0 +0
2025-03-13 2025-03-11 0.226 0 +0
2025-03-12 2025-03-10 0.226 0 +0
2025-03-11 2025-03-07 0.226 0 +0
2025-03-10 2025-03-06 0.226 0 +0
2025-03-07 2025-03-05 0.224 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.224 0 +0
2025-03-04 2025-02-28 0.228 0 +0
2025-03-03 2025-02-27 0.228 0 +0
2025-02-28 2025-02-26 0.229 0 +0
2025-02-27 2025-02-25 0.229 0 +0
2025-02-26 2025-02-24 0.229 0 +0
2025-02-25 2025-02-21 0.229 0 +0
2025-02-24 2025-02-20 0.229 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.260 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.260 0 +0
2025-02-12 2025-02-10 0.260 0 +0
2025-02-11 2025-02-07 0.260 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.260 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.249 0 +0
2025-01-22 2025-01-20 0.249 0 +0
2025-01-21 2025-01-17 0.249 0 +0
2025-01-20 2025-01-16 0.249 0 +0
2025-01-17 2025-01-15 0.249 0 +0
2025-01-16 2025-01-14 0.249 0 +0
2025-01-15 2025-01-13 0.228 0 +0
2025-01-14 2025-01-10 0.228 0 +0
2025-01-13 2025-01-09 0.228 0 +0
2025-01-10 2025-01-08 0.228 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.225 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.225 0 +0
2025-01-03 2024-12-31 0.225 0 +0
2025-01-02 2024-12-27 0.225 0 +0
2024-12-30 2024-12-24 0.225 0 +0
2024-12-27 2024-12-20 0.225 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.230 0 +0
2024-12-19 2024-12-17 0.228 0 +0
2024-12-18 2024-12-16 0.228 0 +0
2024-12-17 2024-12-13 0.228 0 +0
2024-12-16 2024-12-12 0.228 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.228 0 +0
2024-12-11 2024-12-09 0.228 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.228 0 +0
2024-12-06 2024-12-04 0.228 0 +0
2024-12-05 2024-12-03 0.228 0 +0
2024-12-04 2024-12-02 0.228 0 +0
2024-12-03 2024-11-29 0.228 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.211 0 +0
2024-11-28 2024-11-26 0.201 0 +0
2024-11-27 2024-11-25 0.206 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.206 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.214 0 +0
2024-11-20 2024-11-18 0.214 0 +0
2024-11-19 2024-11-15 0.214 0 +0
2024-11-18 2024-11-14 0.203 0 +0
2024-11-15 2024-11-13 0.241 0 +0
2024-11-14 2024-11-12 0.241 0 +0
2024-11-13 2024-11-11 0.241 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.250 0 +0
2024-11-01 2024-10-30 0.250 0 +0
2024-10-31 2024-10-29 0.250 0 +0
2024-10-30 2024-10-28 0.244 0 +0
2024-10-29 2024-10-25 0.244 0 +0
2024-10-28 2024-10-24 0.270 0 +0
2024-10-25 2024-10-23 0.300 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.305 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.315 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.405 0 +0
2024-10-14 2024-10-09 0.214 0 +0
2024-10-10 2024-10-08 0.214 0 +0
2024-10-09 2024-10-07 0.212 0 +0
2024-10-08 2024-10-04 0.207 0 +0
2024-10-07 2024-10-03 0.200 0 +0
2024-10-04 2024-10-02 0.200 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.200 0 +0
2024-09-30 2024-09-26 0.209 0 +0
2024-09-27 2024-09-25 0.219 0 +0
2024-09-26 2024-09-24 0.219 0 +0
2024-09-25 2024-09-23 0.200 0 +0
2024-09-24 2024-09-20 0.200 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.221 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.250 0 +0
2024-09-13 2024-09-11 0.250 0 +0
2024-09-12 2024-09-10 0.250 0 +0
2024-09-11 2024-09-09 0.250 0 +0
2024-09-10 2024-09-05 0.250 0 +0
2024-09-09 2024-09-04 0.250 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.250 0 +0
2024-09-02 2024-08-29 0.250 0 +0
2024-08-30 2024-08-28 0.250 0 +0
2024-08-29 2024-08-27 0.250 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.250 0 +0
2024-08-23 2024-08-21 0.250 0 +0
2024-08-22 2024-08-20 0.250 0 +0
2024-08-21 2024-08-19 0.250 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.250 0 +0
2024-08-14 2024-08-12 0.250 0 +0
2024-08-13 2024-08-09 0.250 0 +0
2024-08-12 2024-08-08 0.250 0 +0
2024-08-09 2024-08-07 0.255 0 +0
2024-08-08 2024-08-06 0.255 0 +0
2024-08-07 2024-08-05 0.255 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.285 0 +0
2024-08-01 2024-07-30 0.285 0 +0
2024-07-31 2024-07-29 0.285 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.290 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.295 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.295 0 +0
2024-07-19 2024-07-17 0.295 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.305 0 +0
2024-07-04 2024-07-02 0.385 0 +0
2024-07-03 2024-06-28 0.385 0 +0
2024-07-02 2024-06-27 0.365 0 +0
2024-06-28 2024-06-26 0.365 0 +0
2024-06-27 2024-06-25 0.365 0 +0
2024-06-26 2024-06-24 0.365 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.350 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.365 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.385 0 +0
2024-06-03 2024-05-30 0.375 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.370 0 +0
2024-05-29 2024-05-27 0.350 0 +0
2024-05-28 2024-05-24 0.350 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.340 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.310 0 +0
2024-05-17 2024-05-14 0.305 0 +0
2024-05-16 2024-05-13 0.350 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.345 0 +0
2024-05-09 2024-05-07 0.345 0 +0
2024-05-08 2024-05-06 0.345 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.310 0 +0
2024-05-03 2024-04-30 0.280 0 +0
2024-05-02 2024-04-29 0.280 0 +0
2024-04-30 2024-04-26 0.280 0 +0
2024-04-29 2024-04-25 0.280 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.260 0 +0
2024-04-24 2024-04-22 0.280 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.280 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.325 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.600 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.265 0 +0
2024-04-11 2024-04-09 0.265 0 +0
2024-04-10 2024-04-08 0.265 0 +0
2024-04-09 2024-04-05 0.265 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.290 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.290 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.320 0 +0
2024-03-12 2024-03-08 0.320 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.265 0 +0
2024-03-07 2024-03-05 0.285 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.236 0 +0
2024-02-23 2024-02-21 0.236 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.285 0 +0
2024-02-20 2024-02-16 0.285 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.285 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.315 0 +0
2024-02-08 2024-02-06 0.315 0 +0
2024-02-07 2024-02-05 0.315 0 +0
2024-02-06 2024-02-02 0.315 0 +0
2024-02-05 2024-02-01 0.315 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.330 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.310 0 +0
2024-01-24 2024-01-22 0.310 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.300 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.300 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.285 0 +0
2024-01-02 2023-12-28 0.280 0 +0
2023-12-29 2023-12-27 0.275 0 +0
2023-12-28 2023-12-22 0.275 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.290 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.290 0 +0
2023-12-18 2023-12-14 0.310 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.350 0 +0
2023-12-12 2023-12-08 0.370 0 +0
2023-12-11 2023-12-07 0.405 0 +0
2023-12-08 2023-12-06 0.405 0 +0
2023-12-07 2023-12-05 0.405 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.455 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.425 0 +0
2023-11-29 2023-11-27 0.425 0 +0
2023-11-28 2023-11-24 0.425 0 +0
2023-11-27 2023-11-23 0.425 0 +0
2023-11-24 2023-11-22 0.425 0 +0
2023-11-23 2023-11-21 0.425 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.435 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.460 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.460 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.455 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.455 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.470 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.470 0 +0
2023-10-27 2023-10-25 0.470 0 +0
2023-10-26 2023-10-24 0.475 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.510 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.510 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.485 0 +0
2023-10-05 2023-10-03 0.485 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.550 0 +0
2023-09-28 2023-09-26 0.510 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.620 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.620 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.690 0 +0
2023-09-14 2023-09-12 0.690 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.690 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.680 0 +0
2023-09-06 2023-09-04 0.680 0 +0
2023-09-05 2023-08-31 0.680 0 +0
2023-09-04 2023-08-30 0.680 0 +0
2023-08-31 2023-08-29 0.670 0 +0
2023-08-30 2023-08-28 0.660 0 +0
2023-08-29 2023-08-25 0.660 0 +0
2023-08-28 2023-08-24 0.700 0 +0
2023-08-25 2023-08-23 0.700 0 +0
2023-08-24 2023-08-22 0.700 0 +0
2023-08-23 2023-08-21 0.700 0 +0
2023-08-22 2023-08-18 0.700 0 +0
2023-08-21 2023-08-17 0.750 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.770 0 +0
2023-08-11 2023-08-09 0.770 0 +0
2023-08-10 2023-08-08 0.690 0 +0
2023-08-09 2023-08-07 0.690 0 +0
2023-08-08 2023-08-04 0.700 0 +0
2023-08-07 2023-08-03 0.700 0 +0
2023-08-04 2023-08-02 0.770 0 +0
2023-08-03 2023-08-01 0.870 0 +0
2023-08-02 2023-07-31 0.870 0 +0
2023-08-01 2023-07-28 0.870 0 +0
2023-07-31 2023-07-27 0.870 0 +0
2023-07-28 2023-07-26 0.800 0 +0
2023-07-27 2023-07-25 0.800 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.800 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.800 0 +0
2023-07-20 2023-07-18 0.800 0 +0
2023-07-19 2023-07-14 0.800 0 +0
2023-07-18 2023-07-13 0.820 0 +0
2023-07-14 2023-07-12 0.880 0 +0
2023-07-13 2023-07-11 0.880 0 +0
2023-07-12 2023-07-10 0.880 0 +0
2023-07-11 2023-07-07 0.860 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.860 0 +0
2023-07-05 2023-07-03 0.860 0 +0
2023-07-04 2023-06-30 0.860 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.850 0 +0
2023-06-29 2023-06-27 0.850 0 +0
2023-06-28 2023-06-26 0.840 0 +0
2023-06-27 2023-06-23 0.870 0 +0
2023-06-26 2023-06-21 0.870 0 +0
2023-06-23 2023-06-20 0.870 0 +0
2023-06-21 2023-06-19 0.840 0 +0
2023-06-20 2023-06-16 0.830 0 +0
2023-06-19 2023-06-15 0.840 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.820 0 +0
2023-06-14 2023-06-12 0.830 0 +0
2023-06-13 2023-06-09 0.830 0 +0
2023-06-12 2023-06-08 0.830 0 +0
2023-06-09 2023-06-07 0.830 0 +0
2023-06-08 2023-06-06 0.830 0 +0
2023-06-07 2023-06-05 0.830 0 +0
2023-06-06 2023-06-02 0.830 0 +0
2023-06-05 2023-06-01 0.820 0 +0
2023-06-02 2023-05-31 0.820 0 +0
2023-06-01 2023-05-30 0.950 0 +0
2023-05-31 2023-05-29 0.950 0 +0
2023-05-30 2023-05-25 0.950 0 +0
2023-05-29 2023-05-24 0.950 0 +0
2023-05-25 2023-05-23 0.950 0 +0
2023-05-24 2023-05-22 0.950 0 +0
2023-05-23 2023-05-19 0.950 0 +0
2023-05-22 2023-05-18 0.950 0 +0
2023-05-19 2023-05-17 0.950 0 +0
2023-05-18 2023-05-16 0.950 0 +0
2023-05-17 2023-05-15 0.950 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.950 0 +0
2023-05-12 2023-05-10 0.950 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.950 0 +0
2023-05-09 2023-05-05 0.950 0 +0
2023-05-08 2023-05-04 0.950 0 +0
2023-05-05 2023-05-03 0.950 0 +0
2023-05-04 2023-05-02 0.950 0 +0
2023-05-03 2023-04-28 0.950 0 +0
2023-05-02 2023-04-27 0.950 0 +0
2023-04-28 2023-04-26 1.000 0 +0
2023-04-27 2023-04-25 1.000 0 +0
2023-04-26 2023-04-24 1.020 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.020 0 +0
2023-04-21 2023-04-19 1.020 0 +0
2023-04-20 2023-04-18 1.020 0 +0
2023-04-19 2023-04-17 1.020 0 +0
2023-04-18 2023-04-14 1.020 0 +0
2023-04-17 2023-04-13 1.020 0 +0
2023-04-14 2023-04-12 1.010 0 +0
2023-04-13 2023-04-11 1.070 0 +0
2023-04-12 2023-04-06 1.110 0 +0
2023-04-11 2023-04-04 1.110 0 +0
2023-04-06 2023-04-03 1.110 0 +0
2023-04-04 2023-03-31 1.040 0 +0
2023-04-03 2023-03-30 1.040 0 +0
2023-03-31 2023-03-29 1.040 0 +0
2023-03-30 2023-03-28 1.040 0 +0
2023-03-29 2023-03-27 1.030 0 +0
2023-03-28 2023-03-24 1.030 0 +0
2023-03-27 2023-03-23 1.030 0 +0
2023-03-24 2023-03-22 1.030 0 +0
2023-03-23 2023-03-21 1.030 0 +0
2023-03-22 2023-03-20 1.070 0 +0
2023-03-21 2023-03-17 1.070 0 +0
2023-03-20 2023-03-16 1.070 0 +0
2023-03-17 2023-03-15 1.020 0 +0
2023-03-16 2023-03-14 1.030 0 +0
2023-03-15 2023-03-13 1.030 0 +0
2023-03-14 2023-03-10 1.030 0 +0
2023-03-13 2023-03-09 1.050 0 +0
2023-03-10 2023-03-08 1.050 0 +0
2023-03-09 2023-03-07 1.050 0 +0
2023-03-08 2023-03-06 1.050 0 +0
2023-03-07 2023-03-03 1.070 0 +0
2023-03-06 2023-03-02 1.070 0 +0
2023-03-03 2023-03-01 1.070 0 +0
2023-03-02 2023-02-28 1.070 0 +0
2023-03-01 2023-02-27 1.070 0 +0
2023-02-28 2023-02-24 1.100 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 1.050 0 +0
2023-02-22 2023-02-20 1.050 0 +0
2023-02-21 2023-02-17 1.050 0 +0
2023-02-20 2023-02-16 1.070 0 +0
2023-02-17 2023-02-15 1.100 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.080 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.130 0 +0
2023-02-09 2023-02-07 1.080 0 +0
2023-02-08 2023-02-06 1.130 0 +0
2023-02-07 2023-02-03 1.130 0 +0
2023-02-06 2023-02-02 1.130 0 +0
2023-02-03 2023-02-01 1.130 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.150 0 +0
2023-01-31 2023-01-27 1.130 0 +0
2023-01-30 2023-01-26 1.160 0 +0
2023-01-27 2023-01-20 1.160 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.160 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.170 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.110 0 +0
2023-01-12 2023-01-10 1.190 0 +0
2023-01-11 2023-01-09 1.170 0 +0
2023-01-10 2023-01-06 1.170 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.110 0 +0
2023-01-04 2022-12-30 1.170 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.150 0 +0
2022-12-28 2022-12-22 1.190 0 +0
2022-12-23 2022-12-21 1.150 0 +0
2022-12-22 2022-12-20 1.200 0 +0
2022-12-21 2022-12-19 1.270 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.230 0 +0
2022-12-16 2022-12-14 1.230 0 +0
2022-12-15 2022-12-13 1.240 0 +0
2022-12-14 2022-12-12 1.240 0 +0
2022-12-13 2022-12-09 1.240 0 +0
2022-12-12 2022-12-08 1.100 0 +0
2022-12-09 2022-12-07 1.160 0 +0
2022-12-08 2022-12-06 1.150 0 +0
2022-12-07 2022-12-05 1.180 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.090 0 +0
2022-12-02 2022-11-30 1.070 0 +0
2022-12-01 2022-11-29 1.060 0 +0
2022-11-30 2022-11-28 0.910 0 +0
2022-11-29 2022-11-25 1.000 0 +0
2022-11-28 2022-11-24 1.050 0 +0
2022-11-25 2022-11-23 1.050 0 +0
2022-11-24 2022-11-22 0.990 0 +0
2022-11-23 2022-11-21 1.130 0 +0
2022-11-22 2022-11-18 1.150 0 +0
2022-11-21 2022-11-17 1.110 0 +0
2022-11-18 2022-11-16 1.030 0 +0
2022-11-17 2022-11-15 1.050 0 +0
2022-11-16 2022-11-14 0.810 0 +0
2022-11-15 2022-11-11 0.840 0 +0
2022-11-14 2022-11-10 0.660 0 +0
2022-11-11 2022-11-09 0.660 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.690 0 +0
2022-11-08 2022-11-04 0.690 0 +0
2022-11-07 2022-11-03 0.680 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.680 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.800 0 +0
2022-10-31 2022-10-27 0.880 0 +0
2022-10-28 2022-10-26 0.900 0 +0
2022-10-27 2022-10-25 0.980 0 +0
2022-10-26 2022-10-24 1.100 0 +0
2022-10-25 2022-10-21 1.280 0 +0
2022-10-24 2022-10-20 1.280 0 +0
2022-10-21 2022-10-19 1.240 0 +0
2022-10-20 2022-10-18 1.210 0 +0
2022-10-19 2022-10-17 1.300 0 +0
2022-10-18 2022-10-14 1.320 0 +0
2022-10-17 2022-10-13 1.250 0 +0
2022-10-14 2022-10-12 1.270 0 +0
2022-10-13 2022-10-11 1.220 0 +0
2022-10-12 2022-10-10 1.300 0 +0
2022-10-11 2022-10-07 1.330 0 +0
2022-10-10 2022-10-06 1.350 0 +0
2022-10-07 2022-10-05 1.350 0 +0
2022-10-06 2022-10-03 1.330 0 +0
2022-10-05 2022-09-30 1.400 0 +0
2022-10-03 2022-09-29 1.340 0 +0
2022-09-30 2022-09-28 1.400 0 +0
2022-09-29 2022-09-27 1.410 0 +0
2022-09-28 2022-09-26 1.400 0 +0
2022-09-27 2022-09-23 1.350 0 +0
2022-09-26 2022-09-22 1.410 0 +0
2022-09-23 2022-09-21 1.410 0 +0
2022-09-22 2022-09-20 1.460 0 +0
2022-09-21 2022-09-19 1.420 0 +0
2022-09-20 2022-09-16 1.430 0 +0
2022-09-19 2022-09-15 1.390 0 +0
2022-09-16 2022-09-14 1.400 0 +0
2022-09-15 2022-09-13 1.430 0 +0
2022-09-14 2022-09-09 1.570 0 +0
2022-09-13 2022-09-08 1.580 0 +0
2022-09-09 2022-09-07 1.580 0 +0
2022-09-08 2022-09-06 1.590 0 +0
2022-09-07 2022-09-05 1.540 0 +0
2022-09-06 2022-09-02 1.620 0 +0
2022-09-05 2022-09-01 1.620 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.640 0 +0
2022-08-31 2022-08-29 1.660 0 +0
2022-08-30 2022-08-26 1.600 0 +0
2022-08-29 2022-08-25 1.660 0 +0
2022-08-26 2022-08-24 1.660 0 +0
2022-08-25 2022-08-23 1.650 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.660 0 +0
2022-08-22 2022-08-18 1.670 0 +0
2022-08-19 2022-08-17 1.650 0 +0
2022-08-18 2022-08-16 1.700 0 +0
2022-08-17 2022-08-15 1.690 0 +0
2022-08-16 2022-08-12 1.680 0 +0
2022-08-15 2022-08-11 1.680 0 +0
2022-08-12 2022-08-10 1.670 0 +0
2022-08-11 2022-08-09 1.670 0 +0
2022-08-10 2022-08-08 1.660 0 +0
2022-08-09 2022-08-05 1.660 0 +0
2022-08-08 2022-08-04 1.640 0 +0
2022-08-05 2022-08-03 1.640 0 +0
2022-08-04 2022-08-02 1.590 0 +0
2022-08-03 2022-08-01 1.690 0 +0
2022-08-02 2022-07-29 1.690 0 +0
2022-08-01 2022-07-28 1.670 0 +0
2022-07-29 2022-07-27 1.660 0 +0
2022-07-28 2022-07-26 1.640 0 +0
2022-07-27 2022-07-25 1.550 0 +0
2022-07-26 2022-07-22 1.490 0 +0
2022-07-25 2022-07-21 1.440 0 +0
2022-07-22 2022-07-20 1.420 0 +0
2022-07-21 2022-07-19 1.410 0 +0
2022-07-20 2022-07-18 1.430 0 +0
2022-07-19 2022-07-15 1.440 0 +0
2022-07-18 2022-07-14 1.530 0 +0
2022-07-15 2022-07-13 1.530 0 +0
2022-07-14 2022-07-12 1.510 0 +0
2022-07-13 2022-07-11 1.540 0 +0
2022-07-12 2022-07-08 1.460 0 +0
2022-07-11 2022-07-07 1.500 0 +0
2022-07-08 2022-07-06 1.520 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.460 0 +0
2022-07-05 2022-06-30 1.510 0 +0
2022-07-04 2022-06-29 1.590 0 +0
2022-06-30 2022-06-28 1.600 0 +0
2022-06-29 2022-06-27 1.580 0 +0
2022-06-28 2022-06-24 1.600 0 +0
2022-06-27 2022-06-23 1.600 0 +0
2022-06-24 2022-06-22 1.720 0 +0
2022-06-23 2022-06-21 1.750 0 +0
2022-06-22 2022-06-20 1.770 0 +0
2022-06-21 2022-06-17 1.790 0 +0
2022-06-20 2022-06-16 1.670 0 +0
2022-06-17 2022-06-15 1.570 0 +0
2022-06-16 2022-06-14 1.820 0 +0
2022-06-15 2022-06-13 1.680 0 +0
2022-06-14 2022-06-10 1.820 0 +0
2022-06-13 2022-06-09 1.650 0 +0
2022-06-10 2022-06-08 1.770 0 +0
2022-06-09 2022-06-07 1.600 0 +0
2022-06-08 2022-06-06 1.700 0 +0
2022-06-07 2022-06-02 1.700 0 +0
2022-06-06 2022-06-01 1.680 0 +0
2022-06-02 2022-05-31 1.820 0 +0
2022-06-01 2022-05-30 1.650 0 +0
2022-05-31 2022-05-27 1.590 0 +0
2022-05-30 2022-05-26 1.600 0 +0
2022-05-27 2022-05-25 1.610 0 +0
2022-05-26 2022-05-24 1.610 0 +0
2022-05-25 2022-05-23 1.510 0 +0
2022-05-24 2022-05-20 1.520 0 +0
2022-05-23 2022-05-19 1.690 0 +0
2022-05-20 2022-05-18 1.700 0 +0
2022-05-19 2022-05-17 1.700 0 +0
2022-05-18 2022-05-16 1.500 0 +0
2022-05-17 2022-05-13 1.620 0 +0
2022-05-16 2022-05-12 1.560 0 +0
2022-05-13 2022-05-11 1.600 0 +0
2022-05-12 2022-05-10 1.530 0 +0
2022-05-11 2022-05-06 1.470 0 +0
2022-05-10 2022-05-05 1.460 0 +0
2022-05-06 2022-05-04 1.550 0 +0
2022-05-05 2022-05-03 1.550 0 +0
2022-05-04 2022-04-29 1.550 0 +0
2022-05-03 2022-04-28 1.480 0 +0
2022-04-29 2022-04-27 1.500 0 +0
2022-04-28 2022-04-26 1.600 0 +0
2022-04-27 2022-04-25 1.600 0 +0
2022-04-26 2022-04-22 1.480 0 +0
2022-04-25 2022-04-21 1.550 0 +0
2022-04-22 2022-04-20 1.550 0 +0
2022-04-21 2022-04-19 1.590 0 +0
2022-04-20 2022-04-14 1.510 0 +0
2022-04-19 2022-04-13 1.510 0 +0
2022-04-14 2022-04-12 1.580 0 +0
2022-04-13 2022-04-11 1.580 0 +0
2022-04-12 2022-04-08 1.620 0 +0
2022-04-11 2022-04-07 1.620 0 +0
2022-04-08 2022-04-06 1.620 0 +0
2022-04-07 2022-04-04 1.630 0 +0
2022-04-06 2022-04-01 1.550 0 +0
2022-04-04 2022-03-31 1.370 0 +0
2022-04-01 2022-03-30 1.380 0 +0
2022-03-31 2022-03-29 1.400 0 +0
2022-03-30 2022-03-28 1.400 0 +0
2022-03-29 2022-03-25 1.500 0 +0
2022-03-28 2022-03-24 1.500 0 +0
2022-03-25 2022-03-23 1.500 0 +0
2022-03-24 2022-03-22 1.500 0 +0
2022-03-23 2022-03-21 1.500 0 +0
2022-03-22 2022-03-18 1.500 0 +0
2022-03-21 2022-03-17 1.400 0 +0
2022-03-18 2022-03-16 1.340 0 +0
2022-03-17 2022-03-15 1.340 0 +0
2022-03-16 2022-03-14 1.400 0 +0
2022-03-15 2022-03-11 1.360 0 +0
2022-03-14 2022-03-10 1.410 0 +0
2022-03-11 2022-03-09 1.430 0 +0
2022-03-10 2022-03-08 1.450 0 +0
2022-03-09 2022-03-07 1.470 0 +0
2022-03-08 2022-03-04 1.460 0 +0
2022-03-07 2022-03-03 1.460 0 +0
2022-03-04 2022-03-02 1.460 0 +0
2022-03-03 2022-03-01 1.570 0 +0
2022-03-02 2022-02-28 1.570 0 +0
2022-03-01 2022-02-25 1.570 0 +0
2022-02-28 2022-02-24 1.570 0 +0
2022-02-25 2022-02-23 1.580 0 +0
2022-02-24 2022-02-22 1.580 0 +0
2022-02-23 2022-02-21 1.580 0 +0
2022-02-22 2022-02-18 1.580 0 +0
2022-02-21 2022-02-17 1.580 0 +0
2022-02-18 2022-02-16 1.610 0 +0
2022-02-17 2022-02-15 1.600 0 +0
2022-02-16 2022-02-14 1.650 0 +0
2022-02-15 2022-02-11 1.650 0 +0
2022-02-14 2022-02-10 1.520 0 +0
2022-02-11 2022-02-09 1.580 0 +0
2022-02-10 2022-02-08 1.700 0 +0
2022-02-09 2022-02-07 1.600 0 +0
2022-02-08 2022-02-04 1.550 0 +0
2022-02-07 2022-01-31 1.540 0 +0
2022-02-04 2022-01-27 1.540 0 +0
2022-01-28 2022-01-26 1.530 0 +0
2022-01-27 2022-01-25 1.500 0 +0
2022-01-26 2022-01-24 1.580 0 -6,000
2022-01-11 2022-01-07 1.350 6,000 -400 0.00% 8,100
2021-12-06 2021-12-02 1.340 6,400 +6,000 0.00% 8,576
2021-12-01 2021-11-29 1.700 400 -10,000 0.00% 680
2021-11-12 2021-11-10 1.220 10,400 -1,000 0.00% 12,688
2021-11-10 2021-11-08 1.210 11,400 -10,000 0.00% 13,794
2021-10-07 2021-10-05 1.350 21,400 +20,000 0.01% 28,890
2017-10-26 2017-10-24 3.357 1,400 +281 0.00% 4,699
2017-10-18 2017-10-16 3.357 1,119 +1,063 0.00% 3,756
2017-10-17 2017-10-13 3.357 56 -1,696 0.00% 188
2014-04-11 2014-04-09 6.074 1,752 -1,251 0.00% 10,641
2014-01-07 2014-01-03 9.750 3,003 -1,376 0.01% 29,279
2014-01-02 2013-12-27 10.070 4,379 +1,376 0.01% 44,095
2013-11-26 2013-11-22 11.029 3,003 -1,627 0.01% 33,119
2013-11-25 2013-11-21 11.348 4,630 +1,627 0.01% 52,543
2013-11-12 2013-11-08 11.828 3,003 -1,877 0.01% 35,519
2013-11-11 2013-11-07 12.467 4,880 +1,877 0.01% 60,840
2013-07-26 2013-07-24 16.463 3,003 -250 0.01% 49,439
2013-07-15 2013-07-11 10.549 3,253 +250 0.01% 34,317
2013-07-02 2013-06-27 12.307 3,003 +500 0.01% 36,959
2013-01-22 2013-01-18 15.824 2,503 +626 0.01% 39,607
2012-07-03 2012-06-28 11.508 1,877 -626 0.00% 21,601
2012-05-31 2012-05-29 11.029 2,503 +626 0.01% 27,605
2011-11-18 2011-11-16 12.787 1,877 -1,752 0.00% 24,001
2011-10-13 2011-10-11 11.508 3,629 +1,252 0.01% 41,763
2011-03-04 2011-03-02 19.980 2,377 -251 0.01% 47,491
2011-03-03 2011-03-01 20.139 2,628 +251 0.01% 52,926
2011-03-01 2011-02-25 19.340 2,377 -626 0.01% 45,972
2011-02-24 2011-02-22 22.217 3,003 +626 0.01% 66,719
2010-10-12 2010-10-08 33.726 2,377 -3,129 0.01% 80,166
2010-10-11 2010-10-07 34.525 5,506 +3,129 0.01% 190,093
2010-08-05 2010-08-03 38.361 2,377 +1,251 0.01% 91,184
2010-07-15 2010-07-13 34.205 1,126 -1,251 0.00% 38,515
2010-07-08 2010-07-06 34.205 2,377 +1,251 0.01% 81,305
2010-07-06 2010-07-02 33.086 1,126 -3,504 0.00% 37,255
2010-07-05 2010-06-30 32.767 4,630 -250 0.01% 151,709
2010-07-02 2010-06-29 33.246 4,880 +3,754 0.01% 162,241
2010-06-29 2010-06-25 36.603 1,126 +625 0.00% 41,215
2010-06-28 2010-06-24 36.603 501 -1,501 0.00% 18,338
2010-06-25 2010-06-23 35.803 2,002 +1,501 0.01% 71,678
2010-06-22 2010-06-18 36.603 501 -1,251 0.00% 18,338
2010-06-21 2010-06-17 38.041 1,752 -1,251 0.00% 66,648
2010-06-18 2010-06-15 34.045 3,003 +1,877 0.01% 102,238
2010-06-15 2010-06-11 28.771 1,126 -6,257 0.00% 32,396
2010-06-14 2010-06-10 28.131 7,383 +626 0.02% 207,693
2010-06-11 2010-06-09 28.930 6,757 +4,505 0.02% 195,483
2010-06-10 2010-06-08 29.410 2,252 -4,505 0.01% 66,231
2010-06-09 2010-06-07 29.410 6,757 +5,631 0.02% 198,723
2010-06-04 2010-06-02 28.930 1,126 +625 0.00% 32,576
2010-06-01 2010-05-28 32.447 501 -1,251 0.00% 16,256
2010-05-31 2010-05-27 32.767 1,752 +1,251 0.00% 57,407
2010-04-27 2010-04-23 54.824 501 +501 0.00% 27,467
2010-04-22 2010-04-20 51.627 0 -375
2010-04-13 2010-04-09 49.070 375 -1,001 0.00% 18,401
2010-04-12 2010-04-08 48.431 1,376 +1,001 0.00% 66,640
2010-04-07 2010-03-31 48.431 375 -251 0.00% 18,161
2010-03-31 2010-03-29 45.553 626 +376 0.00% 28,516
2010-03-29 2010-03-25 42.836 250 -2,503 0.00% 10,709
2010-03-26 2010-03-24 39.959 2,753 +2,127 0.01% 110,008
2010-03-25 2010-03-23 37.562 626 -3,128 0.00% 23,514
2010-03-24 2010-03-22 34.844 3,754 +3,128 0.01% 130,806
2010-03-22 2010-03-18 33.726 626 +626 0.00% 21,112
2010-03-12 2010-03-10 33.246 0 -3,128
2010-03-10 2010-03-08 30.529 3,128 -5,631 0.01% 95,494
2010-03-09 2010-03-05 30.529 8,759 +3,754 0.02% 267,402
2010-03-08 2010-03-04 31.008 5,005 -1,377 0.01% 155,197
2010-03-05 2010-03-03 30.689 6,382 +6,382 0.02% 195,855
2010-03-04 2010-03-02 30.209 0 -1,877
2010-03-03 2010-03-01 29.889 1,877 0.01% 56,103

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top