History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 1,840 +0 0.00% 524
2025-10-13 2025-10-09 0.325 1,840 +0 0.00% 598
2025-10-10 2025-10-08 0.305 1,840 -56,000 0.00% 561
2025-09-22 2025-09-18 0.211 57,840 -20,000 0.02% 12,204
2025-01-24 2025-01-22 0.260 77,840 -20,000 0.02% 20,238
2024-12-03 2024-11-29 0.228 97,840 -2,000 0.03% 22,308
2024-11-19 2024-11-15 0.214 99,840 -86,000 0.03% 21,366
2024-11-18 2024-11-14 0.203 185,840 +164,000 0.05% 37,726
2024-10-17 2024-10-15 0.315 21,840 +2,000 0.01% 6,880
2024-10-16 2024-10-14 0.340 19,840 +18,000 0.01% 6,746
2024-02-27 2024-02-23 0.285 1,840 -24,000 0.00% 524
2023-09-28 2023-09-26 0.510 25,840 +24,000 0.01% 13,178
2019-12-27 2019-12-20 1.310 1,840 -2,000 0.00% 2,410
2019-11-27 2019-11-25 1.240 3,840 -4,000 0.00% 4,762
2019-11-25 2019-11-21 1.240 7,840 +2,000 0.00% 9,722
2019-10-25 2019-10-23 1.280 5,840 -4,000 0.00% 7,475
2019-10-24 2019-10-22 1.320 9,840 +2,000 0.00% 12,989
2019-10-23 2019-10-21 1.370 7,840 +4,000 0.00% 10,741
2019-09-18 2019-09-16 1.630 3,840 -6,000 0.00% 6,259
2019-09-16 2019-09-12 1.690 9,840 +2,000 0.00% 16,630
2019-09-13 2019-09-11 1.630 7,840 +2,000 0.00% 12,779
2019-07-30 2019-07-26 1.740 5,840 +2,000 0.00% 10,162
2019-05-15 2019-05-10 2.000 3,840 -2,000 0.00% 7,680
2019-03-26 2019-03-22 2.090 5,840 -4,000 0.00% 12,206
2019-02-18 2019-02-14 2.320 9,840 -2,000 0.00% 22,829
2019-02-14 2019-02-12 2.290 11,840 -4,000 0.00% 27,114
2019-02-13 2019-02-11 2.280 15,840 -4,000 0.01% 36,115
2019-02-08 2019-01-31 2.300 19,840 +12,000 0.01% 45,632
2019-01-18 2019-01-16 2.500 7,840 -2,000 0.00% 19,600
2018-12-28 2018-12-24 2.250 9,840 -2,000 0.00% 22,140
2018-12-13 2018-12-11 2.270 11,840 -2,000 0.00% 26,877
2018-11-23 2018-11-21 2.340 13,840 +4,000 0.01% 32,386
2018-11-12 2018-11-08 2.240 9,840 +2,000 0.00% 22,042
2018-11-09 2018-11-07 2.390 7,840 +4,000 0.00% 18,738
2018-11-08 2018-11-06 2.670 3,840 -2,000 0.00% 10,253
2018-11-06 2018-11-02 2.420 5,840 -10,000 0.00% 14,133
2018-10-31 2018-10-29 2.200 15,840 +8,000 0.01% 34,848
2018-08-29 2018-08-27 2.680 7,840 -10,000 0.00% 21,011
2018-08-08 2018-08-06 2.650 17,840 -4,000 0.01% 47,276
2018-08-07 2018-08-03 2.420 21,840 +4,000 0.01% 52,853
2018-07-17 2018-07-13 2.410 17,840 +2,000 0.01% 42,994
2018-07-09 2018-07-05 2.510 15,840 -4,000 0.01% 39,758
2018-07-06 2018-07-04 2.580 19,840 -2,000 0.01% 51,187
2018-07-05 2018-07-03 2.570 21,840 -20,000 0.01% 56,129
2018-07-04 2018-06-29 2.740 41,840 -76,000 0.02% 114,642
2018-06-28 2018-06-26 2.540 117,840 -2,000 0.05% 299,314
2018-06-27 2018-06-25 2.530 119,840 -78,000 0.05% 303,195
2018-06-15 2018-06-13 2.520 197,840 -44,000 0.08% 498,557
2018-06-13 2018-06-11 2.450 241,840 -4,000 0.10% 592,508
2018-06-04 2018-05-31 2.610 245,840 -4,000 0.10% 641,642
2018-05-28 2018-05-24 2.520 249,840 -1,500 0.10% 629,597
2018-05-15 2018-05-11 2.480 251,340 -70,000 0.10% 623,323
2018-04-30 2018-04-26 2.580 321,340 -8,000 0.13% 829,057
2018-04-20 2018-04-18 2.550 329,340 +4,000 0.13% 839,817
2018-04-18 2018-04-16 2.620 325,340 +20,000 0.13% 852,391
2018-04-17 2018-04-13 2.700 305,340 -38,000 0.12% 824,418
2018-04-16 2018-04-12 2.650 343,340 +2,000 0.14% 909,851
2018-04-12 2018-04-10 2.550 341,340 +12,000 0.13% 870,417
2018-04-11 2018-04-09 2.580 329,340 +6,000 0.13% 849,697
2018-04-10 2018-04-06 2.610 323,340 +30,000 0.13% 843,917
2018-04-09 2018-04-04 2.370 293,340 -526,000 0.12% 695,216
2018-04-04 2018-03-29 2.200 819,340 -20,800 0.32% 1,802,548
2018-03-23 2018-03-21 2.120 840,140 -2,000 0.33% 1,781,097
2018-03-15 2018-03-13 2.110 842,140 +10,000 0.33% 1,776,915
2018-03-07 2018-03-05 2.080 832,140 +2,000 0.33% 1,730,851
2018-03-05 2018-03-01 2.100 830,140 +4,000 0.33% 1,743,294
2018-03-02 2018-02-28 2.120 826,140 +12,000 0.32% 1,751,417
2018-02-23 2018-02-21 2.150 814,140 +2,000 0.32% 1,750,401
2018-02-21 2018-02-15 2.300 812,140 -76,000 0.32% 1,867,922
2018-02-14 2018-02-12 2.200 888,140 -8,000 0.35% 1,953,908
2018-02-13 2018-02-09 2.090 896,140 +4,000 0.35% 1,872,933
2018-02-12 2018-02-08 2.200 892,140 -34,000 0.35% 1,962,708
2018-02-08 2018-02-06 2.010 926,140 +2,000 0.36% 1,861,541
2018-02-05 2018-02-01 2.170 924,140 -10,000 0.36% 2,005,384
2018-01-29 2018-01-25 2.000 934,140 -4,000 0.37% 1,868,280
2018-01-26 2018-01-24 2.030 938,140 -4,000 0.37% 1,904,424
2018-01-25 2018-01-23 2.010 942,140 +2,000 0.37% 1,893,701
2018-01-23 2018-01-19 1.980 940,140 +6,000 0.37% 1,861,477
2018-01-22 2018-01-18 2.010 934,140 +68,000 0.37% 1,877,621
2018-01-19 2018-01-17 1.900 866,140 +6,000 0.34% 1,645,666
2018-01-16 2018-01-12 1.900 860,140 +30,000 0.34% 1,634,266
2018-01-15 2018-01-11 1.850 830,140 +6,000 0.33% 1,535,759
2018-01-10 2018-01-08 1.900 824,140 +10,000 0.32% 1,565,866
2018-01-05 2018-01-03 1.950 814,140 +4,000 0.32% 1,587,573
2018-01-03 2017-12-29 2.030 810,140 +4,000 0.32% 1,644,584
2017-12-19 2017-12-15 2.010 806,140 +2,000 0.32% 1,620,341
2017-12-18 2017-12-14 1.960 804,140 +4,000 0.32% 1,576,114
2017-12-15 2017-12-13 2.010 800,140 -4,000 0.31% 1,608,281
2017-12-14 2017-12-12 2.070 804,140 +38,000 0.32% 1,664,570
2017-12-13 2017-12-11 1.880 766,140 +40,000 0.30% 1,440,343
2017-12-12 2017-12-08 1.990 726,140 +10,000 0.29% 1,445,019
2017-12-11 2017-12-07 1.960 716,140 +6,000 0.28% 1,403,634
2017-12-08 2017-12-06 2.000 710,140 -30,000 0.28% 1,420,280
2017-12-07 2017-12-05 1.990 740,140 +16,000 0.29% 1,472,879
2017-12-06 2017-12-04 2.070 724,140 +54,000 0.28% 1,498,970
2017-12-05 2017-12-01 2.170 670,140 +34,000 0.26% 1,454,204
2017-12-04 2017-11-30 1.820 636,140 +448,000 0.25% 1,157,775
2017-11-27 2017-11-23 3.357 188,140 +53,040 0.07% 631,505
2017-10-26 2017-10-24 3.357 135,100 +27,130 0.35% 453,473
2017-10-18 2017-10-16 3.357 107,970 +102,572 0.35% 362,409
2017-10-17 2017-10-13 3.357 5,398 -163,649 0.02% 18,119
2014-07-02 2014-06-27 3.357 169,047 +109,987 0.35% 567,418
2014-06-30 2014-06-26 3.980 59,060 +250 0.12% 235,055
2014-06-26 2014-06-24 4.076 58,810 +3,378 0.12% 239,700
2014-06-09 2014-06-05 4.715 55,432 +126 0.12% 261,372
2014-06-05 2014-06-03 4.795 55,306 +3,128 0.12% 265,198
2014-06-03 2014-05-29 4.955 52,178 +250 0.11% 258,539
2014-05-29 2014-05-27 4.715 51,928 +2,377 0.11% 244,850
2014-05-28 2014-05-26 4.475 49,551 -1,876 0.10% 221,762
2014-05-16 2014-05-14 4.715 51,427 +3,753 0.11% 242,488
2014-05-12 2014-05-08 4.795 47,674 +5,881 0.10% 228,602
2014-05-09 2014-05-07 4.635 41,793 +9,510 0.09% 193,722
2014-05-08 2014-05-05 4.955 32,283 +6,256 0.07% 159,960
2014-05-07 2014-05-02 4.555 26,027 +2,378 0.05% 118,562
2014-05-05 2014-04-30 4.795 23,649 +250 0.05% 113,399
2014-04-28 2014-04-24 4.955 23,399 +6,632 0.05% 115,941
2014-04-25 2014-04-23 5.434 16,767 -20,146 0.04% 91,119
2014-04-24 2014-04-22 4.156 36,913 +9,385 0.08% 153,401
2014-04-23 2014-04-17 3.996 27,528 +5,506 0.06% 110,000
2014-04-22 2014-04-16 4.316 22,022 -7,508 0.05% 95,038
2014-04-17 2014-04-15 4.156 29,530 +9,635 0.06% 122,719
2014-04-16 2014-04-14 4.715 19,895 -4,505 0.04% 93,809
2014-04-15 2014-04-11 5.195 24,400 +8,634 0.05% 126,751
2014-04-14 2014-04-10 5.674 15,766 -47,048 0.03% 89,460
2014-04-11 2014-04-09 6.074 62,814 +42,919 0.13% 381,519
2014-04-10 2014-04-08 9.910 19,895 +2,377 0.04% 197,157
2014-03-12 2014-03-10 9.750 17,518 +2,753 0.04% 170,801
2014-03-11 2014-03-07 10.070 14,765 -4,630 0.03% 148,679
2014-03-10 2014-03-06 9.430 19,395 -2,502 0.04% 182,902
2014-03-03 2014-02-27 10.230 21,897 +1,251 0.05% 223,996
2014-02-28 2014-02-26 9.430 20,646 +10,010 0.04% 194,699
2014-02-25 2014-02-21 10.709 10,636 -1,251 0.02% 113,902
2014-02-21 2014-02-19 10.869 11,887 +1,251 0.02% 129,199
2014-02-20 2014-02-18 11.189 10,636 -3,629 0.02% 119,002
2014-02-19 2014-02-17 11.189 14,265 +3,129 0.03% 159,605
2014-02-18 2014-02-14 11.029 11,136 -4,630 0.02% 122,816
2014-02-17 2014-02-13 8.951 15,766 +2,502 0.03% 141,119
2014-02-14 2014-02-12 9.271 13,264 -1,501 0.03% 122,964
2014-02-11 2014-02-07 9.271 14,765 -2,252 0.03% 136,879
2014-02-05 2014-01-30 8.152 17,017 +250 0.04% 138,717
2014-02-04 2014-01-28 8.152 16,767 -250 0.04% 136,679
2014-01-29 2014-01-27 8.152 17,017 +6,506 0.04% 138,717
2014-01-27 2014-01-23 9.111 10,511 +3,254 0.02% 95,763
2014-01-14 2014-01-10 10.389 7,257 -1,127 0.02% 75,396
2014-01-07 2014-01-03 9.750 8,384 -875 0.02% 81,744
2014-01-06 2014-01-02 9.590 9,259 -251 0.02% 88,796
2013-12-19 2013-12-17 9.111 9,510 +626 0.02% 86,643
2013-12-18 2013-12-16 9.271 8,884 +626 0.02% 82,359
2013-12-12 2013-12-10 9.590 8,258 +1,251 0.02% 79,196
2013-12-11 2013-12-09 9.910 7,007 +250 0.01% 69,439
2013-12-05 2013-12-03 9.750 6,757 +1,877 0.01% 65,881
2013-12-04 2013-12-02 9.590 4,880 -2,377 0.01% 46,800
2013-11-28 2013-11-26 10.549 7,257 +125 0.02% 76,556
2013-11-26 2013-11-22 11.029 7,132 +625 0.01% 78,657
2013-11-25 2013-11-21 11.348 6,507 -375 0.01% 73,844
2013-11-22 2013-11-20 11.348 6,882 +375 0.01% 78,100
2013-11-15 2013-11-13 11.508 6,507 -6,506 0.01% 74,884
2013-11-13 2013-11-11 11.668 13,013 +8,383 0.03% 151,837
2013-11-12 2013-11-08 11.828 4,630 +1,502 0.01% 54,763
2013-11-08 2013-11-06 12.148 3,128 -5,506 0.01% 37,998
2013-11-07 2013-11-05 9.750 8,634 +125 0.02% 84,182
2013-10-24 2013-10-22 11.348 8,509 +2,503 0.02% 96,564
2013-10-08 2013-10-04 12.787 6,006 -125 0.01% 76,798
2013-10-07 2013-10-03 12.467 6,131 +2,502 0.01% 76,437
2013-09-30 2013-09-26 12.467 3,629 +1,877 0.01% 45,244
2013-09-24 2013-09-19 12.947 1,752 +250 0.00% 22,683
2013-09-18 2013-09-16 13.107 1,502 -750 0.00% 19,686
2013-09-17 2013-09-13 13.266 2,252 +2,252 0.01% 29,876
2013-09-10 2013-09-06 13.426 0 -250
2013-09-04 2013-09-02 13.426 250 -125 0.00% 3,357
2013-09-02 2013-08-29 13.266 375 -1,377 0.00% 4,975
2013-08-30 2013-08-28 12.467 1,752 +626 0.00% 21,843
2013-08-27 2013-08-23 13.266 1,126 +1,126 0.00% 14,938
2013-08-26 2013-08-22 14.225 0 -2,503
2013-08-19 2013-08-15 12.467 2,503 +1,252 0.01% 31,206
2013-08-12 2013-08-08 12.787 1,251 +625 0.00% 15,996
2013-08-08 2013-08-06 13.586 626 +501 0.00% 8,505
2013-08-07 2013-08-05 13.586 125 -376 0.00% 1,698
2013-07-31 2013-07-29 15.025 501 +501 0.00% 7,527
2013-07-30 2013-07-26 16.623 0 -876
2013-07-29 2013-07-25 15.025 876 +501 0.00% 13,162
2013-07-26 2013-07-24 16.463 375 -9,010 0.00% 6,174
2013-07-25 2013-07-23 13.906 9,385 -250 0.02% 130,506
2013-07-24 2013-07-22 13.426 9,635 -1,376 0.02% 129,362
2013-06-28 2013-06-26 13.586 11,011 -125 0.03% 149,597
2013-06-27 2013-06-25 12.467 11,136 +250 0.03% 138,835
2013-06-17 2013-06-13 13.107 10,886 -125 0.03% 142,679
2013-05-31 2013-05-29 11.988 11,011 +2,627 0.03% 131,997
2013-05-24 2013-05-22 11.348 8,384 +126 0.02% 95,145
2013-04-25 2013-04-23 12.148 8,258 +750 0.02% 100,315
2013-04-09 2013-04-05 12.627 7,508 +4,380 0.02% 94,804
2013-03-27 2013-03-25 14.705 3,128 +500 0.01% 45,997
2013-03-26 2013-03-22 14.385 2,628 +2,002 0.01% 37,805
2013-03-25 2013-03-21 15.504 626 -3,003 0.00% 9,706
2013-02-19 2013-02-15 16.623 3,629 +501 0.01% 60,325
2013-02-15 2013-02-08 16.943 3,128 +3,128 0.01% 52,997
2013-02-04 2013-01-31 16.943 0 -3,253
2013-01-31 2013-01-29 15.664 3,253 +3,253 0.01% 50,955
2013-01-18 2013-01-16 15.184 0 -375
2013-01-17 2013-01-15 15.184 375 +375 0.00% 5,694
2013-01-15 2013-01-11 13.746 0 -125
2013-01-14 2013-01-10 13.426 125 +125 0.00% 1,678
2013-01-09 2013-01-07 14.385 0 -1,001
2013-01-07 2013-01-03 13.586 1,001 +1,001 0.00% 13,600
2013-01-04 2013-01-02 14.385 0 -1,376
2012-12-20 2012-12-18 12.307 1,376 +125 0.00% 16,935
2012-11-21 2012-11-19 11.988 1,251 -1,877 0.00% 14,997
2012-11-15 2012-11-13 11.508 3,128 +1,501 0.01% 35,998
2012-11-14 2012-11-12 11.828 1,627 +1,627 0.00% 19,244
2012-02-07 2012-02-03 15.184 0 -125
2012-02-06 2012-02-02 14.385 125 +125 0.00% 1,798
2012-02-02 2012-01-31 13.266 0 -1,877
2012-01-31 2012-01-27 11.988 1,877 -751 0.00% 22,501
2012-01-20 2012-01-18 10.549 2,628 -625 0.01% 27,723
2012-01-19 2012-01-17 10.709 3,253 -1,252 0.01% 34,837
2012-01-16 2012-01-12 9.590 4,505 +501 0.01% 43,204
2012-01-12 2012-01-10 10.230 4,004 -2,252 0.01% 40,959
2012-01-11 2012-01-09 10.230 6,256 -626 0.02% 63,996
2012-01-09 2012-01-05 10.070 6,882 -125 0.02% 69,300
2012-01-06 2012-01-04 10.070 7,007 +6,256 0.02% 70,558
2011-12-29 2011-12-23 10.869 751 -1,001 0.00% 8,163
2011-12-28 2011-12-22 10.709 1,752 -1,251 0.00% 18,762
2011-12-23 2011-12-21 10.709 3,003 -501 0.01% 32,159
2011-12-22 2011-12-20 10.709 3,504 -2,502 0.01% 37,525
2011-12-20 2011-12-16 11.029 6,006 -6,257 0.02% 66,239
2011-12-19 2011-12-15 10.070 12,263 +11,637 0.03% 123,485
2011-11-14 2011-11-10 12.947 626 -625 0.00% 8,105
2011-09-14 2011-09-09 17.582 1,251 +625 0.00% 21,995
2011-09-05 2011-09-01 19.660 626 -2,752 0.00% 12,307
2011-08-19 2011-08-17 18.701 3,378 +2,127 0.01% 63,172
2011-07-07 2011-07-05 29.250 1,251 +625 0.00% 36,592
2011-06-29 2011-06-27 30.369 626 -125 0.00% 19,011
2011-06-28 2011-06-24 30.529 751 +125 0.00% 22,927
2011-06-24 2011-06-22 32.926 626 +626 0.00% 20,612
2011-06-21 2011-06-17 35.164 0 -626
2011-06-20 2011-06-16 34.844 626 +626 0.00% 21,813
2011-06-17 2011-06-15 36.603 0 -6,882
2011-06-16 2011-06-14 37.402 6,882 +626 0.02% 257,399
2011-06-07 2011-06-02 29.410 6,256 -626 0.02% 183,989
2011-06-03 2011-06-01 28.930 6,882 +626 0.02% 199,099
2011-05-23 2011-05-19 30.529 6,256 -751 0.02% 190,988
2011-05-20 2011-05-18 30.848 7,007 +751 0.02% 216,155
2011-05-19 2011-05-17 30.529 6,256 -376 0.02% 190,988
2011-05-18 2011-05-16 31.008 6,632 +376 0.02% 205,647
2011-05-12 2011-05-09 29.090 6,256 -6,257 0.02% 181,989
2011-05-11 2011-05-06 28.930 12,513 +6,257 0.03% 362,007
2011-05-06 2011-05-04 28.451 6,256 -1,252 0.02% 177,989
2011-04-29 2011-04-27 28.451 7,508 -1,251 0.02% 213,610
2011-04-28 2011-04-26 28.611 8,759 -2,628 0.02% 250,602
2011-04-27 2011-04-21 28.131 11,387 -11,636 0.03% 320,331
2011-04-26 2011-04-20 28.611 23,023 -7,008 0.06% 658,706
2011-04-21 2011-04-19 27.492 30,031 -876 0.08% 825,610
2011-04-20 2011-04-18 27.812 30,907 +2,753 0.08% 859,573
2011-04-19 2011-04-15 27.652 28,154 +5,005 0.07% 778,508
2011-04-18 2011-04-14 28.611 23,149 -3,879 0.06% 662,311
2011-04-15 2011-04-13 29.410 27,028 +18,019 0.07% 794,892
2011-04-11 2011-04-07 28.930 9,009 -4,505 0.02% 260,634
2011-04-08 2011-04-06 27.492 13,514 +3,629 0.03% 371,526
2011-04-07 2011-04-04 25.094 9,885 -626 0.02% 248,058
2011-04-06 2011-04-01 24.775 10,511 +251 0.03% 260,407
2011-04-04 2011-03-31 24.935 10,260 -376 0.03% 255,828
2011-04-01 2011-03-30 25.894 10,636 -30,030 0.03% 275,404
2011-03-31 2011-03-29 23.016 40,666 +2,252 0.10% 935,989
2011-03-30 2011-03-28 20.779 38,414 -6,006 0.10% 798,196
2011-03-28 2011-03-24 19.820 44,420 +876 0.11% 880,394
2011-03-25 2011-03-23 19.820 43,544 +1,876 0.11% 863,031
2011-03-24 2011-03-22 19.980 41,668 +4,630 0.10% 832,510
2011-03-23 2011-03-21 19.180 37,038 +4,380 0.09% 710,404
2011-03-21 2011-03-17 16.943 32,658 -2,753 0.08% 553,314
2011-03-17 2011-03-15 17.422 35,411 +250 0.09% 616,938
2011-03-10 2011-03-08 19.500 35,161 +1,001 0.09% 685,642
2011-03-09 2011-03-07 19.980 34,160 +3,253 0.09% 682,503
2011-03-08 2011-03-04 19.340 30,907 +251 0.08% 597,749
2011-03-07 2011-03-03 19.980 30,656 +750 0.08% 612,494
2011-03-04 2011-03-02 19.980 29,906 +376 0.08% 597,510
2011-03-03 2011-03-01 20.139 29,530 +1,877 0.07% 594,717
2011-03-02 2011-02-28 18.861 27,653 +1,251 0.07% 521,556
2011-03-01 2011-02-25 19.340 26,402 -125 0.07% 510,621
2011-02-28 2011-02-24 18.381 26,527 +6,632 0.07% 487,599
2011-02-25 2011-02-23 20.459 19,895 +5,255 0.05% 407,034
2011-02-24 2011-02-22 22.217 14,640 +1,877 0.04% 325,261
2011-02-22 2011-02-18 25.414 12,763 +626 0.03% 324,359
2011-02-17 2011-02-15 26.213 12,137 +2,502 0.03% 318,150
2011-01-31 2011-01-27 29.410 9,635 -375 0.02% 283,365
2011-01-27 2011-01-25 30.049 10,010 +375 0.03% 300,794
2011-01-20 2011-01-18 30.369 9,635 -625 0.02% 292,605
2011-01-05 2011-01-03 31.328 10,260 -3,504 0.03% 321,425
2011-01-04 2010-12-31 29.570 13,764 +3,504 0.03% 406,999
2010-12-02 2010-11-30 32.127 10,260 -626 0.03% 329,625
2010-12-01 2010-11-29 31.488 10,886 +626 0.03% 342,777
2010-09-27 2010-09-22 37.242 10,260 -626 0.03% 382,103
2010-09-07 2010-09-03 34.365 10,886 +626 0.03% 374,096
2010-08-20 2010-08-18 35.644 10,260 +1,251 0.03% 365,703
2010-08-13 2010-08-11 36.762 9,009 -876 0.02% 331,193
2010-08-05 2010-08-03 38.361 9,885 +2,127 0.03% 379,197
2010-07-19 2010-07-15 34.365 7,758 -1,251 0.02% 266,603
2010-07-16 2010-07-14 34.205 9,009 +625 0.02% 308,153
2010-07-09 2010-07-07 35.324 8,384 -2,502 0.02% 296,156
2010-07-05 2010-06-30 32.767 10,886 +751 0.03% 356,696
2010-06-30 2010-06-28 35.644 10,135 -501 0.03% 361,248
2010-06-29 2010-06-25 36.603 10,636 -625 0.03% 389,305
2010-06-28 2010-06-24 36.603 11,261 +4,754 0.03% 412,182
2010-06-25 2010-06-23 35.803 6,507 -625 0.02% 232,973
2010-06-24 2010-06-22 36.603 7,132 -1,252 0.02% 261,050
2010-06-23 2010-06-21 37.242 8,384 +626 0.02% 312,237
2010-06-22 2010-06-18 36.603 7,758 +501 0.02% 283,963
2010-06-21 2010-06-17 38.041 7,257 -2,878 0.02% 276,065
2010-06-18 2010-06-15 34.045 10,135 +2,377 0.03% 345,048
2010-06-07 2010-06-03 29.570 7,758 -626 0.02% 229,402
2010-06-04 2010-06-02 28.930 8,384 +626 0.02% 242,553
2010-06-03 2010-06-01 30.369 7,758 -876 0.02% 235,603
2010-06-02 2010-05-31 32.447 8,634 +876 0.02% 280,146
2010-06-01 2010-05-28 32.447 7,758 -500 0.02% 251,723
2010-05-31 2010-05-27 32.767 8,258 +750 0.02% 270,586
2010-05-28 2010-05-26 30.209 7,508 +1,877 0.02% 226,810
2010-05-25 2010-05-20 42.197 5,631 +1,001 0.02% 237,611
2010-05-18 2010-05-14 46.193 4,630 -625 0.01% 213,873
2010-05-11 2010-05-07 46.193 5,255 +1,251 0.01% 242,743
2010-05-10 2010-05-06 46.832 4,004 -751 0.01% 187,516
2010-05-07 2010-05-05 48.431 4,755 -625 0.01% 230,287
2010-05-05 2010-05-03 50.029 5,380 -2,503 0.01% 269,155
2010-05-04 2010-04-30 50.349 7,883 +2,503 0.02% 396,898
2010-05-03 2010-04-29 50.029 5,380 -4,380 0.01% 269,155
2010-04-30 2010-04-28 52.746 9,760 +2,503 0.03% 514,802
2010-04-29 2010-04-27 53.066 7,257 +750 0.02% 385,098
2010-04-27 2010-04-23 54.824 6,507 -5,005 0.02% 356,740
2010-04-26 2010-04-22 55.463 11,512 +8,384 0.03% 638,494
2010-04-22 2010-04-20 51.627 3,128 -1,877 0.01% 161,490
2010-04-19 2010-04-15 54.984 5,005 +876 0.01% 275,194
2010-04-16 2010-04-14 54.025 4,129 +1,001 0.01% 223,068
2010-04-07 2010-03-31 48.431 3,128 -1,251 0.01% 151,491
2010-04-01 2010-03-30 50.189 4,379 +3,128 0.01% 219,776
2010-03-31 2010-03-29 45.553 1,251 +500 0.00% 56,987
2010-03-25 2010-03-23 37.562 751 -375 0.00% 28,209
2010-03-24 2010-03-22 34.844 1,126 +375 0.00% 39,235
2010-03-23 2010-03-19 33.406 751 -625 0.00% 25,088
2010-03-15 2010-03-11 33.566 1,376 -1,627 0.00% 46,186
2010-03-12 2010-03-10 33.246 3,003 +1,001 0.01% 99,838
2010-03-11 2010-03-09 31.008 2,002 +626 0.01% 62,079
2010-03-05 2010-03-03 30.689 1,376 -626 0.00% 42,228
2010-03-03 2010-03-01 29.889 2,002 0.01% 59,839

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top