History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 5,810,000 | +0 | 1.66% | 1,655,850 |
| 2025-10-13 | 2025-10-09 | 0.325 | 5,810,000 | +0 | 1.66% | 1,888,250 |
| 2025-10-10 | 2025-10-08 | 0.305 | 5,810,000 | +0 | 1.66% | 1,772,050 |
| 2025-10-09 | 2025-10-06 | 0.220 | 5,810,000 | +0 | 1.66% | 1,278,200 |
| 2025-10-08 | 2025-10-03 | 0.220 | 5,810,000 | +0 | 1.66% | 1,278,200 |
| 2025-10-06 | 2025-10-02 | 0.220 | 5,810,000 | +0 | 1.66% | 1,278,200 |
| 2025-10-03 | 2025-09-30 | 0.205 | 5,810,000 | +0 | 1.66% | 1,191,050 |
| 2025-10-02 | 2025-09-29 | 0.201 | 5,810,000 | +0 | 1.66% | 1,167,810 |
| 2025-09-30 | 2025-09-26 | 0.201 | 5,810,000 | +0 | 1.66% | 1,167,810 |
| 2025-09-29 | 2025-09-25 | 0.211 | 5,810,000 | +0 | 1.66% | 1,225,910 |
| 2025-09-26 | 2025-09-24 | 0.211 | 5,810,000 | +0 | 1.66% | 1,225,910 |
| 2025-09-25 | 2025-09-23 | 0.211 | 5,810,000 | +0 | 1.66% | 1,225,910 |
| 2025-09-24 | 2025-09-22 | 0.211 | 5,810,000 | +0 | 1.66% | 1,225,910 |
| 2025-09-23 | 2025-09-19 | 0.211 | 5,810,000 | +0 | 1.66% | 1,225,910 |
| 2025-09-22 | 2025-09-18 | 0.211 | 5,810,000 | +0 | 1.66% | 1,225,910 |
| 2025-09-19 | 2025-09-17 | 0.220 | 5,810,000 | +0 | 1.66% | 1,278,200 |
| 2025-09-18 | 2025-09-16 | 0.220 | 5,810,000 | +0 | 1.66% | 1,278,200 |
| 2025-09-17 | 2025-09-15 | 0.215 | 5,810,000 | +0 | 1.66% | 1,249,150 |
| 2025-09-16 | 2025-09-12 | 0.207 | 5,810,000 | +0 | 1.66% | 1,202,670 |
| 2025-09-15 | 2025-09-11 | 0.207 | 5,810,000 | +0 | 1.66% | 1,202,670 |
| 2025-09-12 | 2025-09-10 | 0.207 | 5,810,000 | +0 | 1.66% | 1,202,670 |
| 2025-09-11 | 2025-09-09 | 0.207 | 5,810,000 | +0 | 1.66% | 1,202,670 |
| 2025-09-10 | 2025-09-08 | 0.207 | 5,810,000 | +0 | 1.66% | 1,202,670 |
| 2025-09-09 | 2025-09-05 | 0.207 | 5,810,000 | +0 | 1.66% | 1,202,670 |
| 2025-09-08 | 2025-09-04 | 0.207 | 5,810,000 | +0 | 1.66% | 1,202,670 |
| 2025-09-05 | 2025-09-03 | 0.207 | 5,810,000 | +0 | 1.66% | 1,202,670 |
| 2025-09-04 | 2025-09-02 | 0.207 | 5,810,000 | +0 | 1.66% | 1,202,670 |
| 2025-09-03 | 2025-09-01 | 0.229 | 5,810,000 | +0 | 1.66% | 1,330,490 |
| 2025-09-02 | 2025-08-29 | 0.230 | 5,810,000 | +0 | 1.66% | 1,336,300 |
| 2025-09-01 | 2025-08-28 | 0.230 | 5,810,000 | +0 | 1.66% | 1,336,300 |
| 2025-08-29 | 2025-08-27 | 0.232 | 5,810,000 | +0 | 1.66% | 1,347,920 |
| 2025-08-28 | 2025-08-26 | 0.232 | 5,810,000 | +0 | 1.66% | 1,347,920 |
| 2025-08-27 | 2025-08-25 | 0.232 | 5,810,000 | +0 | 1.66% | 1,347,920 |
| 2025-08-26 | 2025-08-22 | 0.232 | 5,810,000 | +0 | 1.66% | 1,347,920 |
| 2025-08-25 | 2025-08-21 | 0.232 | 5,810,000 | +0 | 1.66% | 1,347,920 |
| 2025-08-22 | 2025-08-20 | 0.232 | 5,810,000 | +0 | 1.66% | 1,347,920 |
| 2025-08-21 | 2025-08-19 | 0.232 | 5,810,000 | +0 | 1.66% | 1,347,920 |
| 2025-08-20 | 2025-08-18 | 0.232 | 5,810,000 | +0 | 1.66% | 1,347,920 |
| 2025-08-19 | 2025-08-15 | 0.232 | 5,810,000 | +0 | 1.66% | 1,347,920 |
| 2025-08-18 | 2025-08-14 | 0.232 | 5,810,000 | +0 | 1.66% | 1,347,920 |
| 2025-08-15 | 2025-08-13 | 0.232 | 5,810,000 | +0 | 1.66% | 1,347,920 |
| 2025-08-14 | 2025-08-12 | 0.232 | 5,810,000 | +0 | 1.66% | 1,347,920 |
| 2025-08-13 | 2025-08-11 | 0.232 | 5,810,000 | +0 | 1.66% | 1,347,920 |
| 2025-08-12 | 2025-08-08 | 0.231 | 5,810,000 | +0 | 1.66% | 1,342,110 |
| 2025-08-11 | 2025-08-07 | 0.210 | 5,810,000 | +0 | 1.66% | 1,220,100 |
| 2025-08-08 | 2025-08-06 | 0.219 | 5,810,000 | +0 | 1.66% | 1,272,390 |
| 2025-08-07 | 2025-08-05 | 0.219 | 5,810,000 | +0 | 1.66% | 1,272,390 |
| 2025-08-06 | 2025-08-04 | 0.203 | 5,810,000 | +0 | 1.66% | 1,179,430 |
| 2025-08-05 | 2025-08-01 | 0.203 | 5,810,000 | +0 | 1.66% | 1,179,430 |
| 2025-08-04 | 2025-07-31 | 0.203 | 5,810,000 | +0 | 1.66% | 1,179,430 |
| 2025-08-01 | 2025-07-30 | 0.203 | 5,810,000 | +0 | 1.66% | 1,179,430 |
| 2025-07-31 | 2025-07-29 | 0.208 | 5,810,000 | +0 | 1.66% | 1,208,480 |
| 2025-07-30 | 2025-07-28 | 0.209 | 5,810,000 | +0 | 1.66% | 1,214,290 |
| 2025-07-29 | 2025-07-25 | 0.209 | 5,810,000 | +0 | 1.66% | 1,214,290 |
| 2025-07-28 | 2025-07-24 | 0.209 | 5,810,000 | +0 | 1.66% | 1,214,290 |
| 2025-07-25 | 2025-07-23 | 0.207 | 5,810,000 | +0 | 1.66% | 1,202,670 |
| 2025-07-24 | 2025-07-22 | 0.207 | 5,810,000 | +0 | 1.66% | 1,202,670 |
| 2025-07-23 | 2025-07-21 | 0.201 | 5,810,000 | +0 | 1.66% | 1,167,810 |
| 2025-07-22 | 2025-07-18 | 0.201 | 5,810,000 | +0 | 1.66% | 1,167,810 |
| 2025-07-21 | 2025-07-17 | 0.211 | 5,810,000 | +0 | 1.66% | 1,225,910 |
| 2025-07-18 | 2025-07-16 | 0.211 | 5,810,000 | +0 | 1.66% | 1,225,910 |
| 2025-07-17 | 2025-07-15 | 0.211 | 5,810,000 | +0 | 1.66% | 1,225,910 |
| 2025-07-16 | 2025-07-14 | 0.211 | 5,810,000 | +0 | 1.66% | 1,225,910 |
| 2025-07-15 | 2025-07-11 | 0.209 | 5,810,000 | +0 | 1.66% | 1,214,290 |
| 2025-07-14 | 2025-07-10 | 0.209 | 5,810,000 | +0 | 1.66% | 1,214,290 |
| 2025-07-11 | 2025-07-09 | 0.209 | 5,810,000 | +0 | 1.66% | 1,214,290 |
| 2025-07-10 | 2025-07-08 | 0.209 | 5,810,000 | +0 | 1.66% | 1,214,290 |
| 2025-07-09 | 2025-07-07 | 0.209 | 5,810,000 | +0 | 1.66% | 1,214,290 |
| 2025-07-08 | 2025-07-04 | 0.209 | 5,810,000 | +0 | 1.66% | 1,214,290 |
| 2025-07-07 | 2025-07-03 | 0.209 | 5,810,000 | +0 | 1.66% | 1,214,290 |
| 2025-07-04 | 2025-07-02 | 0.220 | 5,810,000 | +0 | 1.66% | 1,278,200 |
| 2025-07-03 | 2025-06-30 | 0.220 | 5,810,000 | +0 | 1.66% | 1,278,200 |
| 2025-07-02 | 2025-06-27 | 0.220 | 5,810,000 | +0 | 1.66% | 1,278,200 |
| 2025-06-30 | 2025-06-26 | 0.220 | 5,810,000 | +0 | 1.66% | 1,278,200 |
| 2025-06-27 | 2025-06-25 | 0.220 | 5,810,000 | +0 | 1.66% | 1,278,200 |
| 2025-06-26 | 2025-06-24 | 0.220 | 5,810,000 | +0 | 1.66% | 1,278,200 |
| 2025-06-25 | 2025-06-23 | 0.220 | 5,810,000 | +0 | 1.66% | 1,278,200 |
| 2025-06-24 | 2025-06-20 | 0.220 | 5,810,000 | +0 | 1.66% | 1,278,200 |
| 2025-06-23 | 2025-06-19 | 0.220 | 5,810,000 | +0 | 1.66% | 1,278,200 |
| 2025-06-20 | 2025-06-18 | 0.220 | 5,810,000 | +0 | 1.66% | 1,278,200 |
| 2025-06-19 | 2025-06-17 | 0.216 | 5,810,000 | +0 | 1.66% | 1,254,960 |
| 2025-06-18 | 2025-06-16 | 0.230 | 5,810,000 | +0 | 1.66% | 1,336,300 |
| 2025-06-17 | 2025-06-13 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2025-06-16 | 2025-06-12 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2025-06-13 | 2025-06-11 | 0.260 | 5,810,000 | +0 | 1.66% | 1,510,600 |
| 2025-06-12 | 2025-06-10 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2025-06-05 | 2025-06-03 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2025-06-04 | 2025-06-02 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2025-05-30 | 2025-05-28 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2025-05-27 | 2025-05-23 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2025-05-26 | 2025-05-22 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2025-05-23 | 2025-05-21 | 0.280 | 5,810,000 | +0 | 1.66% | 1,626,800 |
| 2025-05-22 | 2025-05-20 | 0.280 | 5,810,000 | +0 | 1.66% | 1,626,800 |
| 2025-05-21 | 2025-05-19 | 0.280 | 5,810,000 | +0 | 1.66% | 1,626,800 |
| 2025-05-20 | 2025-05-16 | 0.320 | 5,810,000 | +0 | 1.66% | 1,859,200 |
| 2025-05-19 | 2025-05-15 | 0.360 | 5,810,000 | +0 | 1.66% | 2,091,600 |
| 2025-05-16 | 2025-05-14 | 0.360 | 5,810,000 | +0 | 1.66% | 2,091,600 |
| 2025-05-15 | 2025-05-13 | 0.360 | 5,810,000 | +0 | 1.66% | 2,091,600 |
| 2025-05-14 | 2025-05-12 | 0.400 | 5,810,000 | +0 | 1.66% | 2,324,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 5,810,000 | +0 | 1.66% | 2,614,500 |
| 2025-05-12 | 2025-05-08 | 0.475 | 5,810,000 | +0 | 1.66% | 2,759,750 |
| 2025-05-09 | 2025-05-07 | 0.470 | 5,810,000 | +0 | 1.66% | 2,730,700 |
| 2025-05-08 | 2025-05-06 | 0.435 | 5,810,000 | +0 | 1.66% | 2,527,350 |
| 2025-05-07 | 2025-05-02 | 0.350 | 5,810,000 | +0 | 1.66% | 2,033,500 |
| 2025-05-06 | 2025-04-30 | 0.315 | 5,810,000 | +0 | 1.66% | 1,830,150 |
| 2025-05-02 | 2025-04-29 | 0.280 | 5,810,000 | +0 | 1.66% | 1,626,800 |
| 2025-04-30 | 2025-04-28 | 0.280 | 5,810,000 | +0 | 1.66% | 1,626,800 |
| 2025-04-29 | 2025-04-25 | 0.265 | 5,810,000 | +0 | 1.66% | 1,539,650 |
| 2025-04-28 | 2025-04-24 | 0.255 | 5,810,000 | +0 | 1.66% | 1,481,550 |
| 2025-04-25 | 2025-04-23 | 0.255 | 5,810,000 | +0 | 1.66% | 1,481,550 |
| 2025-04-24 | 2025-04-22 | 0.233 | 5,810,000 | +0 | 1.66% | 1,353,730 |
| 2025-04-23 | 2025-04-17 | 0.233 | 5,810,000 | +0 | 1.66% | 1,353,730 |
| 2025-04-22 | 2025-04-16 | 0.233 | 5,810,000 | +0 | 1.66% | 1,353,730 |
| 2025-04-17 | 2025-04-15 | 0.233 | 5,810,000 | +0 | 1.66% | 1,353,730 |
| 2025-04-16 | 2025-04-14 | 0.233 | 5,810,000 | +0 | 1.66% | 1,353,730 |
| 2025-04-15 | 2025-04-11 | 0.233 | 5,810,000 | +0 | 1.66% | 1,353,730 |
| 2025-04-14 | 2025-04-10 | 0.233 | 5,810,000 | +0 | 1.66% | 1,353,730 |
| 2025-04-11 | 2025-04-09 | 0.220 | 5,810,000 | +0 | 1.66% | 1,278,200 |
| 2025-04-10 | 2025-04-08 | 0.200 | 5,810,000 | +0 | 1.66% | 1,162,000 |
| 2025-04-09 | 2025-04-07 | 0.200 | 5,810,000 | +0 | 1.66% | 1,162,000 |
| 2025-04-08 | 2025-04-03 | 0.230 | 5,810,000 | +0 | 1.66% | 1,336,300 |
| 2025-04-07 | 2025-04-02 | 0.230 | 5,810,000 | +0 | 1.66% | 1,336,300 |
| 2025-04-03 | 2025-04-01 | 0.230 | 5,810,000 | +0 | 1.66% | 1,336,300 |
| 2025-04-02 | 2025-03-31 | 0.230 | 5,810,000 | +0 | 1.66% | 1,336,300 |
| 2025-04-01 | 2025-03-28 | 0.216 | 5,810,000 | +0 | 1.66% | 1,254,960 |
| 2025-03-31 | 2025-03-27 | 0.217 | 5,810,000 | +0 | 1.66% | 1,260,770 |
| 2025-03-28 | 2025-03-26 | 0.217 | 5,810,000 | +0 | 1.66% | 1,260,770 |
| 2025-03-27 | 2025-03-25 | 0.220 | 5,810,000 | +0 | 1.66% | 1,278,200 |
| 2025-03-26 | 2025-03-24 | 0.216 | 5,810,000 | +0 | 1.66% | 1,254,960 |
| 2025-03-25 | 2025-03-21 | 0.216 | 5,810,000 | +0 | 1.66% | 1,254,960 |
| 2025-03-24 | 2025-03-20 | 0.216 | 5,810,000 | +0 | 1.66% | 1,254,960 |
| 2025-03-21 | 2025-03-19 | 0.216 | 5,810,000 | +0 | 1.66% | 1,254,960 |
| 2025-03-20 | 2025-03-18 | 0.220 | 5,810,000 | +0 | 1.66% | 1,278,200 |
| 2025-03-19 | 2025-03-17 | 0.220 | 5,810,000 | +0 | 1.66% | 1,278,200 |
| 2025-03-18 | 2025-03-14 | 0.226 | 5,810,000 | +0 | 1.66% | 1,313,060 |
| 2025-03-17 | 2025-03-13 | 0.226 | 5,810,000 | +0 | 1.66% | 1,313,060 |
| 2025-03-14 | 2025-03-12 | 0.226 | 5,810,000 | +0 | 1.66% | 1,313,060 |
| 2025-03-13 | 2025-03-11 | 0.226 | 5,810,000 | +0 | 1.66% | 1,313,060 |
| 2025-03-12 | 2025-03-10 | 0.226 | 5,810,000 | +0 | 1.66% | 1,313,060 |
| 2025-03-11 | 2025-03-07 | 0.226 | 5,810,000 | +0 | 1.66% | 1,313,060 |
| 2025-03-10 | 2025-03-06 | 0.226 | 5,810,000 | +0 | 1.66% | 1,313,060 |
| 2025-03-07 | 2025-03-05 | 0.224 | 5,810,000 | +0 | 1.66% | 1,301,440 |
| 2025-03-06 | 2025-03-04 | 0.224 | 5,810,000 | +0 | 1.66% | 1,301,440 |
| 2025-03-05 | 2025-03-03 | 0.224 | 5,810,000 | +0 | 1.66% | 1,301,440 |
| 2025-03-04 | 2025-02-28 | 0.228 | 5,810,000 | +0 | 1.66% | 1,324,680 |
| 2025-03-03 | 2025-02-27 | 0.228 | 5,810,000 | +0 | 1.66% | 1,324,680 |
| 2025-02-28 | 2025-02-26 | 0.229 | 5,810,000 | +0 | 1.66% | 1,330,490 |
| 2025-02-27 | 2025-02-25 | 0.229 | 5,810,000 | +0 | 1.66% | 1,330,490 |
| 2025-02-26 | 2025-02-24 | 0.229 | 5,810,000 | +0 | 1.66% | 1,330,490 |
| 2025-02-25 | 2025-02-21 | 0.229 | 5,810,000 | +0 | 1.66% | 1,330,490 |
| 2025-02-24 | 2025-02-20 | 0.229 | 5,810,000 | +0 | 1.66% | 1,330,490 |
| 2025-02-21 | 2025-02-19 | 0.275 | 5,810,000 | +0 | 1.66% | 1,597,750 |
| 2025-02-20 | 2025-02-18 | 0.280 | 5,810,000 | +0 | 1.66% | 1,626,800 |
| 2025-02-19 | 2025-02-17 | 0.240 | 5,810,000 | +0 | 1.66% | 1,394,400 |
| 2025-02-18 | 2025-02-14 | 0.260 | 5,810,000 | +0 | 1.66% | 1,510,600 |
| 2025-02-17 | 2025-02-13 | 0.260 | 5,810,000 | +0 | 1.66% | 1,510,600 |
| 2025-02-14 | 2025-02-12 | 0.260 | 5,810,000 | +0 | 1.66% | 1,510,600 |
| 2025-02-13 | 2025-02-11 | 0.260 | 5,810,000 | +0 | 1.66% | 1,510,600 |
| 2025-02-12 | 2025-02-10 | 0.260 | 5,810,000 | +0 | 1.66% | 1,510,600 |
| 2025-02-11 | 2025-02-07 | 0.260 | 5,810,000 | +0 | 1.66% | 1,510,600 |
| 2025-02-10 | 2025-02-06 | 0.260 | 5,810,000 | +0 | 1.66% | 1,510,600 |
| 2025-02-07 | 2025-02-05 | 0.260 | 5,810,000 | +0 | 1.66% | 1,510,600 |
| 2025-02-06 | 2025-02-04 | 0.260 | 5,810,000 | +0 | 1.66% | 1,510,600 |
| 2025-02-05 | 2025-02-03 | 0.260 | 5,810,000 | +0 | 1.66% | 1,510,600 |
| 2025-02-04 | 2025-01-28 | 0.260 | 5,810,000 | +0 | 1.66% | 1,510,600 |
| 2025-02-03 | 2025-01-24 | 0.260 | 5,810,000 | +0 | 1.66% | 1,510,600 |
| 2025-01-27 | 2025-01-23 | 0.260 | 5,810,000 | +0 | 1.66% | 1,510,600 |
| 2025-01-24 | 2025-01-22 | 0.260 | 5,810,000 | +0 | 1.66% | 1,510,600 |
| 2025-01-23 | 2025-01-21 | 0.249 | 5,810,000 | +0 | 1.66% | 1,446,690 |
| 2025-01-22 | 2025-01-20 | 0.249 | 5,810,000 | +0 | 1.66% | 1,446,690 |
| 2025-01-21 | 2025-01-17 | 0.249 | 5,810,000 | +0 | 1.66% | 1,446,690 |
| 2025-01-20 | 2025-01-16 | 0.249 | 5,810,000 | +0 | 1.66% | 1,446,690 |
| 2025-01-17 | 2025-01-15 | 0.249 | 5,810,000 | +0 | 1.66% | 1,446,690 |
| 2025-01-16 | 2025-01-14 | 0.249 | 5,810,000 | +0 | 1.66% | 1,446,690 |
| 2025-01-15 | 2025-01-13 | 0.228 | 5,810,000 | +0 | 1.66% | 1,324,680 |
| 2025-01-14 | 2025-01-10 | 0.228 | 5,810,000 | +0 | 1.66% | 1,324,680 |
| 2025-01-13 | 2025-01-09 | 0.228 | 5,810,000 | +0 | 1.66% | 1,324,680 |
| 2025-01-10 | 2025-01-08 | 0.228 | 5,810,000 | +0 | 1.66% | 1,324,680 |
| 2025-01-09 | 2025-01-07 | 0.226 | 5,810,000 | +0 | 1.66% | 1,313,060 |
| 2025-01-08 | 2025-01-06 | 0.225 | 5,810,000 | +0 | 1.66% | 1,307,250 |
| 2025-01-07 | 2025-01-03 | 0.225 | 5,810,000 | +0 | 1.66% | 1,307,250 |
| 2025-01-06 | 2025-01-02 | 0.225 | 5,810,000 | +0 | 1.66% | 1,307,250 |
| 2025-01-03 | 2024-12-31 | 0.225 | 5,810,000 | +0 | 1.66% | 1,307,250 |
| 2025-01-02 | 2024-12-27 | 0.225 | 5,810,000 | +0 | 1.66% | 1,307,250 |
| 2024-12-30 | 2024-12-24 | 0.225 | 5,810,000 | +0 | 1.66% | 1,307,250 |
| 2024-12-27 | 2024-12-20 | 0.225 | 5,810,000 | +0 | 1.66% | 1,307,250 |
| 2024-12-23 | 2024-12-19 | 0.225 | 5,810,000 | +0 | 1.66% | 1,307,250 |
| 2024-12-20 | 2024-12-18 | 0.230 | 5,810,000 | +0 | 1.66% | 1,336,300 |
| 2024-12-19 | 2024-12-17 | 0.228 | 5,810,000 | +0 | 1.66% | 1,324,680 |
| 2024-12-18 | 2024-12-16 | 0.228 | 5,810,000 | +0 | 1.66% | 1,324,680 |
| 2024-12-17 | 2024-12-13 | 0.228 | 5,810,000 | +0 | 1.66% | 1,324,680 |
| 2024-12-16 | 2024-12-12 | 0.228 | 5,810,000 | +0 | 1.66% | 1,324,680 |
| 2024-12-13 | 2024-12-11 | 0.228 | 5,810,000 | +0 | 1.66% | 1,324,680 |
| 2024-12-12 | 2024-12-10 | 0.228 | 5,810,000 | +0 | 1.66% | 1,324,680 |
| 2024-12-11 | 2024-12-09 | 0.228 | 5,810,000 | +0 | 1.66% | 1,324,680 |
| 2024-12-10 | 2024-12-06 | 0.228 | 5,810,000 | +0 | 1.66% | 1,324,680 |
| 2024-12-09 | 2024-12-05 | 0.228 | 5,810,000 | +0 | 1.66% | 1,324,680 |
| 2024-12-06 | 2024-12-04 | 0.228 | 5,810,000 | +0 | 1.66% | 1,324,680 |
| 2024-12-05 | 2024-12-03 | 0.228 | 5,810,000 | +0 | 1.66% | 1,324,680 |
| 2024-12-04 | 2024-12-02 | 0.228 | 5,810,000 | +0 | 1.66% | 1,324,680 |
| 2024-12-03 | 2024-11-29 | 0.228 | 5,810,000 | +0 | 1.66% | 1,324,680 |
| 2024-12-02 | 2024-11-28 | 0.205 | 5,810,000 | +0 | 1.66% | 1,191,050 |
| 2024-11-29 | 2024-11-27 | 0.211 | 5,810,000 | +0 | 1.66% | 1,225,910 |
| 2024-11-28 | 2024-11-26 | 0.201 | 5,810,000 | +0 | 1.66% | 1,167,810 |
| 2024-11-27 | 2024-11-25 | 0.206 | 5,810,000 | +0 | 1.66% | 1,196,860 |
| 2024-11-26 | 2024-11-22 | 0.206 | 5,810,000 | +0 | 1.66% | 1,196,860 |
| 2024-11-25 | 2024-11-21 | 0.206 | 5,810,000 | +0 | 1.66% | 1,196,860 |
| 2024-11-22 | 2024-11-20 | 0.214 | 5,810,000 | +0 | 1.66% | 1,243,340 |
| 2024-11-21 | 2024-11-19 | 0.214 | 5,810,000 | +0 | 1.66% | 1,243,340 |
| 2024-11-20 | 2024-11-18 | 0.214 | 5,810,000 | +0 | 1.66% | 1,243,340 |
| 2024-11-19 | 2024-11-15 | 0.214 | 5,810,000 | +0 | 1.66% | 1,243,340 |
| 2024-11-18 | 2024-11-14 | 0.203 | 5,810,000 | +0 | 1.66% | 1,179,430 |
| 2024-11-15 | 2024-11-13 | 0.241 | 5,810,000 | +0 | 1.66% | 1,400,210 |
| 2024-11-14 | 2024-11-12 | 0.241 | 5,810,000 | +0 | 1.66% | 1,400,210 |
| 2024-11-13 | 2024-11-11 | 0.241 | 5,810,000 | +0 | 1.66% | 1,400,210 |
| 2024-11-12 | 2024-11-08 | 0.260 | 5,810,000 | +0 | 1.66% | 1,510,600 |
| 2024-11-11 | 2024-11-07 | 0.260 | 5,810,000 | +0 | 1.66% | 1,510,600 |
| 2024-11-08 | 2024-11-06 | 0.260 | 5,810,000 | +0 | 1.66% | 1,510,600 |
| 2024-11-07 | 2024-11-05 | 0.290 | 5,810,000 | +0 | 1.66% | 1,684,900 |
| 2024-11-06 | 2024-11-04 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-11-05 | 2024-11-01 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-11-04 | 2024-10-31 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-11-01 | 2024-10-30 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-10-31 | 2024-10-29 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-10-30 | 2024-10-28 | 0.244 | 5,810,000 | +0 | 1.66% | 1,417,640 |
| 2024-10-29 | 2024-10-25 | 0.244 | 5,810,000 | +0 | 1.66% | 1,417,640 |
| 2024-10-28 | 2024-10-24 | 0.270 | 5,810,000 | +0 | 1.66% | 1,568,700 |
| 2024-10-25 | 2024-10-23 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2024-10-23 | 2024-10-21 | 0.305 | 5,810,000 | +0 | 1.66% | 1,772,050 |
| 2024-10-22 | 2024-10-18 | 0.370 | 5,810,000 | +0 | 1.66% | 2,149,700 |
| 2024-10-21 | 2024-10-17 | 0.340 | 5,810,000 | +0 | 1.66% | 1,975,400 |
| 2024-10-18 | 2024-10-16 | 0.320 | 5,810,000 | +0 | 1.66% | 1,859,200 |
| 2024-10-17 | 2024-10-15 | 0.315 | 5,810,000 | +0 | 1.66% | 1,830,150 |
| 2024-10-16 | 2024-10-14 | 0.340 | 5,810,000 | +0 | 1.66% | 1,975,400 |
| 2024-10-15 | 2024-10-10 | 0.405 | 5,810,000 | +0 | 1.66% | 2,353,050 |
| 2024-10-14 | 2024-10-09 | 0.214 | 5,810,000 | +0 | 1.66% | 1,243,340 |
| 2024-10-10 | 2024-10-08 | 0.214 | 5,810,000 | +0 | 1.66% | 1,243,340 |
| 2024-10-09 | 2024-10-07 | 0.212 | 5,810,000 | +0 | 1.66% | 1,231,720 |
| 2024-10-08 | 2024-10-04 | 0.207 | 5,810,000 | +0 | 1.66% | 1,202,670 |
| 2024-10-07 | 2024-10-03 | 0.200 | 5,810,000 | +0 | 1.66% | 1,162,000 |
| 2024-10-04 | 2024-10-02 | 0.200 | 5,810,000 | +0 | 1.66% | 1,162,000 |
| 2024-10-03 | 2024-09-30 | 0.194 | 5,810,000 | +0 | 1.66% | 1,127,140 |
| 2024-10-02 | 2024-09-27 | 0.200 | 5,810,000 | +0 | 1.66% | 1,162,000 |
| 2024-09-30 | 2024-09-26 | 0.209 | 5,810,000 | +0 | 1.66% | 1,214,290 |
| 2024-09-27 | 2024-09-25 | 0.219 | 5,810,000 | +0 | 1.66% | 1,272,390 |
| 2024-09-26 | 2024-09-24 | 0.219 | 5,810,000 | +0 | 1.66% | 1,272,390 |
| 2024-09-25 | 2024-09-23 | 0.200 | 5,810,000 | +0 | 1.66% | 1,162,000 |
| 2024-09-24 | 2024-09-20 | 0.200 | 5,810,000 | +0 | 1.66% | 1,162,000 |
| 2024-09-23 | 2024-09-19 | 0.210 | 5,810,000 | +0 | 1.66% | 1,220,100 |
| 2024-09-20 | 2024-09-17 | 0.221 | 5,810,000 | +0 | 1.66% | 1,284,010 |
| 2024-09-19 | 2024-09-16 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-09-16 | 2024-09-12 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-09-13 | 2024-09-11 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-09-12 | 2024-09-10 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-09-11 | 2024-09-09 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-09-10 | 2024-09-05 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-09-09 | 2024-09-04 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-09-05 | 2024-09-03 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-09-04 | 2024-09-02 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-09-03 | 2024-08-30 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-09-02 | 2024-08-29 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-08-30 | 2024-08-28 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-08-29 | 2024-08-27 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-08-28 | 2024-08-26 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-08-27 | 2024-08-23 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-08-26 | 2024-08-22 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-08-23 | 2024-08-21 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-08-22 | 2024-08-20 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-08-21 | 2024-08-19 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-08-20 | 2024-08-16 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-08-19 | 2024-08-15 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-08-16 | 2024-08-14 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-08-15 | 2024-08-13 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-08-14 | 2024-08-12 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-08-13 | 2024-08-09 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-08-12 | 2024-08-08 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-08-09 | 2024-08-07 | 0.255 | 5,810,000 | +0 | 1.66% | 1,481,550 |
| 2024-08-08 | 2024-08-06 | 0.255 | 5,810,000 | +0 | 1.66% | 1,481,550 |
| 2024-08-07 | 2024-08-05 | 0.255 | 5,810,000 | +0 | 1.66% | 1,481,550 |
| 2024-08-06 | 2024-08-02 | 0.285 | 5,810,000 | +0 | 1.66% | 1,655,850 |
| 2024-08-05 | 2024-08-01 | 0.285 | 5,810,000 | +0 | 1.66% | 1,655,850 |
| 2024-08-02 | 2024-07-31 | 0.285 | 5,810,000 | +0 | 1.66% | 1,655,850 |
| 2024-08-01 | 2024-07-30 | 0.285 | 5,810,000 | +0 | 1.66% | 1,655,850 |
| 2024-07-31 | 2024-07-29 | 0.285 | 5,810,000 | +0 | 1.66% | 1,655,850 |
| 2024-07-30 | 2024-07-26 | 0.280 | 5,810,000 | +0 | 1.66% | 1,626,800 |
| 2024-07-29 | 2024-07-25 | 0.280 | 5,810,000 | +0 | 1.66% | 1,626,800 |
| 2024-07-26 | 2024-07-24 | 0.290 | 5,810,000 | +0 | 1.66% | 1,684,900 |
| 2024-07-25 | 2024-07-23 | 0.295 | 5,810,000 | +0 | 1.66% | 1,713,950 |
| 2024-07-24 | 2024-07-22 | 0.295 | 5,810,000 | +0 | 1.66% | 1,713,950 |
| 2024-07-23 | 2024-07-19 | 0.295 | 5,810,000 | +0 | 1.66% | 1,713,950 |
| 2024-07-22 | 2024-07-18 | 0.295 | 5,810,000 | +0 | 1.66% | 1,713,950 |
| 2024-07-19 | 2024-07-17 | 0.295 | 5,810,000 | +0 | 1.66% | 1,713,950 |
| 2024-07-18 | 2024-07-16 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2024-07-11 | 2024-07-09 | 0.310 | 5,810,000 | +0 | 1.66% | 1,801,100 |
| 2024-07-10 | 2024-07-08 | 0.310 | 5,810,000 | +0 | 1.66% | 1,801,100 |
| 2024-07-09 | 2024-07-05 | 0.330 | 5,810,000 | +0 | 1.66% | 1,917,300 |
| 2024-07-08 | 2024-07-04 | 0.330 | 5,810,000 | +0 | 1.66% | 1,917,300 |
| 2024-07-05 | 2024-07-03 | 0.305 | 5,810,000 | +0 | 1.66% | 1,772,050 |
| 2024-07-04 | 2024-07-02 | 0.385 | 5,810,000 | +0 | 1.66% | 2,236,850 |
| 2024-07-03 | 2024-06-28 | 0.385 | 5,810,000 | +0 | 1.66% | 2,236,850 |
| 2024-07-02 | 2024-06-27 | 0.365 | 5,810,000 | +0 | 1.66% | 2,120,650 |
| 2024-06-28 | 2024-06-26 | 0.365 | 5,810,000 | +0 | 1.66% | 2,120,650 |
| 2024-06-27 | 2024-06-25 | 0.365 | 5,810,000 | +0 | 1.66% | 2,120,650 |
| 2024-06-26 | 2024-06-24 | 0.365 | 5,810,000 | +0 | 1.66% | 2,120,650 |
| 2024-06-25 | 2024-06-21 | 0.370 | 5,810,000 | +0 | 1.66% | 2,149,700 |
| 2024-06-24 | 2024-06-20 | 0.375 | 5,810,000 | +0 | 1.66% | 2,178,750 |
| 2024-06-21 | 2024-06-19 | 0.375 | 5,810,000 | +0 | 1.66% | 2,178,750 |
| 2024-06-20 | 2024-06-18 | 0.350 | 5,810,000 | +0 | 1.66% | 2,033,500 |
| 2024-06-19 | 2024-06-17 | 0.350 | 5,810,000 | +0 | 1.66% | 2,033,500 |
| 2024-06-18 | 2024-06-14 | 0.350 | 5,810,000 | +0 | 1.66% | 2,033,500 |
| 2024-06-17 | 2024-06-13 | 0.350 | 5,810,000 | +0 | 1.66% | 2,033,500 |
| 2024-06-14 | 2024-06-12 | 0.340 | 5,810,000 | +0 | 1.66% | 1,975,400 |
| 2024-06-13 | 2024-06-11 | 0.360 | 5,810,000 | +0 | 1.66% | 2,091,600 |
| 2024-06-12 | 2024-06-07 | 0.365 | 5,810,000 | +0 | 1.66% | 2,120,650 |
| 2024-06-11 | 2024-06-06 | 0.390 | 5,810,000 | +0 | 1.66% | 2,265,900 |
| 2024-06-07 | 2024-06-05 | 0.360 | 5,810,000 | +0 | 1.66% | 2,091,600 |
| 2024-06-06 | 2024-06-04 | 0.350 | 5,810,000 | +0 | 1.66% | 2,033,500 |
| 2024-06-05 | 2024-06-03 | 0.360 | 5,810,000 | +0 | 1.66% | 2,091,600 |
| 2024-06-04 | 2024-05-31 | 0.385 | 5,810,000 | +0 | 1.66% | 2,236,850 |
| 2024-06-03 | 2024-05-30 | 0.375 | 5,810,000 | +0 | 1.66% | 2,178,750 |
| 2024-05-31 | 2024-05-29 | 0.380 | 5,810,000 | +0 | 1.66% | 2,207,800 |
| 2024-05-30 | 2024-05-28 | 0.370 | 5,810,000 | +0 | 1.66% | 2,149,700 |
| 2024-05-29 | 2024-05-27 | 0.350 | 5,810,000 | +0 | 1.66% | 2,033,500 |
| 2024-05-28 | 2024-05-24 | 0.350 | 5,810,000 | +0 | 1.66% | 2,033,500 |
| 2024-05-27 | 2024-05-23 | 0.355 | 5,810,000 | +0 | 1.66% | 2,062,550 |
| 2024-05-24 | 2024-05-22 | 0.360 | 5,810,000 | +0 | 1.66% | 2,091,600 |
| 2024-05-23 | 2024-05-21 | 0.340 | 5,810,000 | +0 | 1.66% | 1,975,400 |
| 2024-05-22 | 2024-05-20 | 0.340 | 5,810,000 | +0 | 1.66% | 1,975,400 |
| 2024-05-21 | 2024-05-17 | 0.340 | 5,810,000 | +0 | 1.66% | 1,975,400 |
| 2024-05-20 | 2024-05-16 | 0.310 | 5,810,000 | +0 | 1.66% | 1,801,100 |
| 2024-05-17 | 2024-05-14 | 0.305 | 5,810,000 | +0 | 1.66% | 1,772,050 |
| 2024-05-16 | 2024-05-13 | 0.350 | 5,810,000 | +0 | 1.66% | 2,033,500 |
| 2024-05-14 | 2024-05-10 | 0.350 | 5,810,000 | +0 | 1.66% | 2,033,500 |
| 2024-05-13 | 2024-05-09 | 0.345 | 5,810,000 | +0 | 1.66% | 2,004,450 |
| 2024-05-10 | 2024-05-08 | 0.345 | 5,810,000 | +0 | 1.66% | 2,004,450 |
| 2024-05-09 | 2024-05-07 | 0.345 | 5,810,000 | +0 | 1.66% | 2,004,450 |
| 2024-05-08 | 2024-05-06 | 0.345 | 5,810,000 | +0 | 1.66% | 2,004,450 |
| 2024-05-07 | 2024-05-03 | 0.345 | 5,810,000 | +0 | 1.66% | 2,004,450 |
| 2024-05-06 | 2024-05-02 | 0.310 | 5,810,000 | +0 | 1.66% | 1,801,100 |
| 2024-05-03 | 2024-04-30 | 0.280 | 5,810,000 | +0 | 1.66% | 1,626,800 |
| 2024-05-02 | 2024-04-29 | 0.280 | 5,810,000 | +0 | 1.66% | 1,626,800 |
| 2024-04-30 | 2024-04-26 | 0.280 | 5,810,000 | +0 | 1.66% | 1,626,800 |
| 2024-04-29 | 2024-04-25 | 0.280 | 5,810,000 | +0 | 1.66% | 1,626,800 |
| 2024-04-26 | 2024-04-24 | 0.280 | 5,810,000 | +0 | 1.66% | 1,626,800 |
| 2024-04-25 | 2024-04-23 | 0.260 | 5,810,000 | +0 | 1.66% | 1,510,600 |
| 2024-04-24 | 2024-04-22 | 0.280 | 5,810,000 | +0 | 1.66% | 1,626,800 |
| 2024-04-23 | 2024-04-19 | 0.280 | 5,810,000 | +0 | 1.66% | 1,626,800 |
| 2024-04-22 | 2024-04-18 | 0.280 | 5,810,000 | +0 | 1.66% | 1,626,800 |
| 2024-04-19 | 2024-04-17 | 0.280 | 5,810,000 | +0 | 1.66% | 1,626,800 |
| 2024-04-18 | 2024-04-16 | 0.325 | 5,810,000 | +0 | 1.66% | 1,888,250 |
| 2024-04-17 | 2024-04-15 | 0.350 | 5,810,000 | +0 | 1.66% | 2,033,500 |
| 2024-04-16 | 2024-04-12 | 0.600 | 5,810,000 | +0 | 1.66% | 3,486,000 |
| 2024-04-15 | 2024-04-11 | 0.260 | 5,810,000 | +0 | 1.66% | 1,510,600 |
| 2024-04-12 | 2024-04-10 | 0.265 | 5,810,000 | +0 | 1.66% | 1,539,650 |
| 2024-04-11 | 2024-04-09 | 0.265 | 5,810,000 | +0 | 1.66% | 1,539,650 |
| 2024-04-10 | 2024-04-08 | 0.265 | 5,810,000 | +0 | 1.66% | 1,539,650 |
| 2024-04-09 | 2024-04-05 | 0.265 | 5,810,000 | +0 | 1.66% | 1,539,650 |
| 2024-04-08 | 2024-04-03 | 0.265 | 5,810,000 | +0 | 1.66% | 1,539,650 |
| 2024-04-05 | 2024-04-02 | 0.290 | 5,810,000 | +0 | 1.66% | 1,684,900 |
| 2024-04-03 | 2024-03-28 | 0.290 | 5,810,000 | +0 | 1.66% | 1,684,900 |
| 2024-04-02 | 2024-03-27 | 0.290 | 5,810,000 | +0 | 1.66% | 1,684,900 |
| 2024-03-28 | 2024-03-26 | 0.290 | 5,810,000 | +0 | 1.66% | 1,684,900 |
| 2024-03-27 | 2024-03-25 | 0.290 | 5,810,000 | +0 | 1.66% | 1,684,900 |
| 2024-03-26 | 2024-03-22 | 0.290 | 5,810,000 | +0 | 1.66% | 1,684,900 |
| 2024-03-25 | 2024-03-21 | 0.290 | 5,810,000 | +0 | 1.66% | 1,684,900 |
| 2024-03-22 | 2024-03-20 | 0.290 | 5,810,000 | +0 | 1.66% | 1,684,900 |
| 2024-03-21 | 2024-03-19 | 0.290 | 5,810,000 | +0 | 1.66% | 1,684,900 |
| 2024-03-20 | 2024-03-18 | 0.290 | 5,810,000 | +0 | 1.66% | 1,684,900 |
| 2024-03-19 | 2024-03-15 | 0.290 | 5,810,000 | +0 | 1.66% | 1,684,900 |
| 2024-03-18 | 2024-03-14 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2024-03-15 | 2024-03-13 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2024-03-14 | 2024-03-12 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2024-03-13 | 2024-03-11 | 0.320 | 5,810,000 | +0 | 1.66% | 1,859,200 |
| 2024-03-12 | 2024-03-08 | 0.320 | 5,810,000 | +0 | 1.66% | 1,859,200 |
| 2024-03-11 | 2024-03-07 | 0.350 | 5,810,000 | +0 | 1.66% | 2,033,500 |
| 2024-03-08 | 2024-03-06 | 0.265 | 5,810,000 | +0 | 1.66% | 1,539,650 |
| 2024-03-07 | 2024-03-05 | 0.285 | 5,810,000 | +0 | 1.66% | 1,655,850 |
| 2024-03-06 | 2024-03-04 | 0.285 | 5,810,000 | +0 | 1.66% | 1,655,850 |
| 2024-03-05 | 2024-03-01 | 0.285 | 5,810,000 | +0 | 1.66% | 1,655,850 |
| 2024-03-04 | 2024-02-29 | 0.285 | 5,810,000 | +0 | 1.66% | 1,655,850 |
| 2024-03-01 | 2024-02-28 | 0.285 | 5,810,000 | +0 | 1.66% | 1,655,850 |
| 2024-02-29 | 2024-02-27 | 0.285 | 5,810,000 | +0 | 1.66% | 1,655,850 |
| 2024-02-28 | 2024-02-26 | 0.285 | 5,810,000 | +0 | 1.66% | 1,655,850 |
| 2024-02-27 | 2024-02-23 | 0.285 | 5,810,000 | +0 | 1.66% | 1,655,850 |
| 2024-02-26 | 2024-02-22 | 0.236 | 5,810,000 | +0 | 1.66% | 1,371,160 |
| 2024-02-23 | 2024-02-21 | 0.236 | 5,810,000 | +0 | 1.66% | 1,371,160 |
| 2024-02-22 | 2024-02-20 | 0.250 | 5,810,000 | +0 | 1.66% | 1,452,500 |
| 2024-02-21 | 2024-02-19 | 0.285 | 5,810,000 | +0 | 1.66% | 1,655,850 |
| 2024-02-20 | 2024-02-16 | 0.285 | 5,810,000 | +0 | 1.66% | 1,655,850 |
| 2024-02-19 | 2024-02-15 | 0.285 | 5,810,000 | +0 | 1.66% | 1,655,850 |
| 2024-02-16 | 2024-02-14 | 0.285 | 5,810,000 | +0 | 1.66% | 1,655,850 |
| 2024-02-15 | 2024-02-09 | 0.285 | 5,810,000 | +0 | 1.66% | 1,655,850 |
| 2024-02-14 | 2024-02-07 | 0.315 | 5,810,000 | +0 | 1.66% | 1,830,150 |
| 2024-02-08 | 2024-02-06 | 0.315 | 5,810,000 | +0 | 1.66% | 1,830,150 |
| 2024-02-07 | 2024-02-05 | 0.315 | 5,810,000 | +0 | 1.66% | 1,830,150 |
| 2024-02-06 | 2024-02-02 | 0.315 | 5,810,000 | +0 | 1.66% | 1,830,150 |
| 2024-02-05 | 2024-02-01 | 0.315 | 5,810,000 | +0 | 1.66% | 1,830,150 |
| 2024-02-02 | 2024-01-31 | 0.315 | 5,810,000 | +0 | 1.66% | 1,830,150 |
| 2024-02-01 | 2024-01-30 | 0.315 | 5,810,000 | +0 | 1.66% | 1,830,150 |
| 2024-01-31 | 2024-01-29 | 0.315 | 5,810,000 | +0 | 1.66% | 1,830,150 |
| 2024-01-30 | 2024-01-26 | 0.330 | 5,810,000 | +0 | 1.66% | 1,917,300 |
| 2024-01-29 | 2024-01-25 | 0.330 | 5,810,000 | +0 | 1.66% | 1,917,300 |
| 2024-01-26 | 2024-01-24 | 0.330 | 5,810,000 | +0 | 1.66% | 1,917,300 |
| 2024-01-25 | 2024-01-23 | 0.310 | 5,810,000 | +0 | 1.66% | 1,801,100 |
| 2024-01-24 | 2024-01-22 | 0.310 | 5,810,000 | +0 | 1.66% | 1,801,100 |
| 2024-01-23 | 2024-01-19 | 0.280 | 5,810,000 | +0 | 1.66% | 1,626,800 |
| 2024-01-22 | 2024-01-18 | 0.280 | 5,810,000 | +0 | 1.66% | 1,626,800 |
| 2024-01-19 | 2024-01-17 | 0.290 | 5,810,000 | +0 | 1.66% | 1,684,900 |
| 2024-01-18 | 2024-01-16 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2024-01-17 | 2024-01-15 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2024-01-16 | 2024-01-12 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2024-01-15 | 2024-01-11 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2024-01-12 | 2024-01-10 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2024-01-11 | 2024-01-09 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2024-01-10 | 2024-01-08 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2024-01-09 | 2024-01-05 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2024-01-08 | 2024-01-04 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2024-01-05 | 2024-01-03 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2024-01-04 | 2024-01-02 | 0.300 | 5,810,000 | +0 | 1.66% | 1,743,000 |
| 2024-01-03 | 2023-12-29 | 0.285 | 5,810,000 | +0 | 1.66% | 1,655,850 |
| 2024-01-02 | 2023-12-28 | 0.280 | 5,810,000 | +0 | 1.66% | 1,626,800 |
| 2023-12-29 | 2023-12-27 | 0.275 | 5,810,000 | +0 | 1.66% | 1,597,750 |
| 2023-12-28 | 2023-12-22 | 0.275 | 5,810,000 | +0 | 1.66% | 1,597,750 |
| 2023-12-27 | 2023-12-21 | 0.285 | 5,810,000 | +0 | 1.66% | 1,655,850 |
| 2023-12-22 | 2023-12-20 | 0.290 | 5,810,000 | +0 | 1.66% | 1,684,900 |
| 2023-12-21 | 2023-12-19 | 0.290 | 5,810,000 | +0 | 1.66% | 1,684,900 |
| 2023-12-20 | 2023-12-18 | 0.310 | 5,810,000 | +0 | 1.66% | 1,801,100 |
| 2023-12-19 | 2023-12-15 | 0.290 | 5,810,000 | +0 | 1.66% | 1,684,900 |
| 2023-12-18 | 2023-12-14 | 0.310 | 5,810,000 | +0 | 1.66% | 1,801,100 |
| 2023-12-15 | 2023-12-13 | 0.310 | 5,810,000 | +0 | 1.66% | 1,801,100 |
| 2023-12-14 | 2023-12-12 | 0.310 | 5,810,000 | +0 | 1.66% | 1,801,100 |
| 2023-12-13 | 2023-12-11 | 0.350 | 5,810,000 | +0 | 1.66% | 2,033,500 |
| 2023-12-12 | 2023-12-08 | 0.370 | 5,810,000 | +0 | 1.66% | 2,149,700 |
| 2023-12-11 | 2023-12-07 | 0.405 | 5,810,000 | +0 | 1.66% | 2,353,050 |
| 2023-12-08 | 2023-12-06 | 0.405 | 5,810,000 | +0 | 1.66% | 2,353,050 |
| 2023-12-07 | 2023-12-05 | 0.405 | 5,810,000 | +0 | 1.66% | 2,353,050 |
| 2023-12-06 | 2023-12-04 | 0.405 | 5,810,000 | +0 | 1.66% | 2,353,050 |
| 2023-12-05 | 2023-12-01 | 0.455 | 5,810,000 | +0 | 1.66% | 2,643,550 |
| 2023-12-04 | 2023-11-30 | 0.460 | 5,810,000 | +0 | 1.66% | 2,672,600 |
| 2023-12-01 | 2023-11-29 | 0.415 | 5,810,000 | +0 | 1.66% | 2,411,150 |
| 2023-11-30 | 2023-11-28 | 0.425 | 5,810,000 | +0 | 1.66% | 2,469,250 |
| 2023-11-29 | 2023-11-27 | 0.425 | 5,810,000 | +0 | 1.66% | 2,469,250 |
| 2023-11-28 | 2023-11-24 | 0.425 | 5,810,000 | +0 | 1.66% | 2,469,250 |
| 2023-11-27 | 2023-11-23 | 0.425 | 5,810,000 | +0 | 1.66% | 2,469,250 |
| 2023-11-24 | 2023-11-22 | 0.425 | 5,810,000 | +0 | 1.66% | 2,469,250 |
| 2023-11-23 | 2023-11-21 | 0.425 | 5,810,000 | +0 | 1.66% | 2,469,250 |
| 2023-11-22 | 2023-11-20 | 0.425 | 5,810,000 | +0 | 1.66% | 2,469,250 |
| 2023-11-21 | 2023-11-17 | 0.435 | 5,810,000 | +0 | 1.66% | 2,527,350 |
| 2023-11-20 | 2023-11-16 | 0.425 | 5,810,000 | +0 | 1.66% | 2,469,250 |
| 2023-11-17 | 2023-11-15 | 0.460 | 5,810,000 | +0 | 1.66% | 2,672,600 |
| 2023-11-16 | 2023-11-14 | 0.460 | 5,810,000 | +0 | 1.66% | 2,672,600 |
| 2023-11-15 | 2023-11-13 | 0.460 | 5,810,000 | +0 | 1.66% | 2,672,600 |
| 2023-11-14 | 2023-11-10 | 0.460 | 5,810,000 | +0 | 1.66% | 2,672,600 |
| 2023-11-13 | 2023-11-09 | 0.460 | 5,810,000 | +0 | 1.66% | 2,672,600 |
| 2023-11-10 | 2023-11-08 | 0.415 | 5,810,000 | +0 | 1.66% | 2,411,150 |
| 2023-11-09 | 2023-11-07 | 0.455 | 5,810,000 | +0 | 1.66% | 2,643,550 |
| 2023-11-08 | 2023-11-06 | 0.455 | 5,810,000 | +0 | 1.66% | 2,643,550 |
| 2023-11-07 | 2023-11-03 | 0.455 | 5,810,000 | +0 | 1.66% | 2,643,550 |
| 2023-11-06 | 2023-11-02 | 0.455 | 5,810,000 | +0 | 1.66% | 2,643,550 |
| 2023-11-03 | 2023-11-01 | 0.430 | 5,810,000 | +0 | 1.66% | 2,498,300 |
| 2023-11-02 | 2023-10-31 | 0.430 | 5,810,000 | +0 | 1.66% | 2,498,300 |
| 2023-11-01 | 2023-10-30 | 0.470 | 5,810,000 | +0 | 1.66% | 2,730,700 |
| 2023-10-31 | 2023-10-27 | 0.470 | 5,810,000 | +0 | 1.66% | 2,730,700 |
| 2023-10-30 | 2023-10-26 | 0.470 | 5,810,000 | +0 | 1.66% | 2,730,700 |
| 2023-10-27 | 2023-10-25 | 0.470 | 5,810,000 | +0 | 1.66% | 2,730,700 |
| 2023-10-26 | 2023-10-24 | 0.475 | 5,810,000 | +0 | 1.66% | 2,759,750 |
| 2023-10-25 | 2023-10-20 | 0.475 | 5,810,000 | +0 | 1.66% | 2,759,750 |
| 2023-10-24 | 2023-10-19 | 0.480 | 5,810,000 | +0 | 1.66% | 2,788,800 |
| 2023-10-20 | 2023-10-18 | 0.480 | 5,810,000 | +0 | 1.66% | 2,788,800 |
| 2023-10-19 | 2023-10-17 | 0.480 | 5,810,000 | +0 | 1.66% | 2,788,800 |
| 2023-10-18 | 2023-10-16 | 0.480 | 5,810,000 | +0 | 1.66% | 2,788,800 |
| 2023-10-17 | 2023-10-13 | 0.480 | 5,810,000 | +0 | 1.66% | 2,788,800 |
| 2023-10-16 | 2023-10-12 | 0.510 | 5,810,000 | +0 | 1.66% | 2,963,100 |
| 2023-10-13 | 2023-10-11 | 0.510 | 5,810,000 | +0 | 1.66% | 2,963,100 |
| 2023-10-12 | 2023-10-10 | 0.510 | 5,810,000 | +0 | 1.66% | 2,963,100 |
| 2023-10-11 | 2023-10-09 | 0.510 | 5,810,000 | +0 | 1.66% | 2,963,100 |
| 2023-10-10 | 2023-10-06 | 0.480 | 5,810,000 | +0 | 1.66% | 2,788,800 |
| 2023-10-09 | 2023-10-05 | 0.480 | 5,810,000 | +0 | 1.66% | 2,788,800 |
| 2023-10-06 | 2023-10-04 | 0.485 | 5,810,000 | +0 | 1.66% | 2,817,850 |
| 2023-10-05 | 2023-10-03 | 0.485 | 5,810,000 | +0 | 1.66% | 2,817,850 |
| 2023-10-04 | 2023-09-29 | 0.485 | 5,810,000 | +0 | 1.66% | 2,817,850 |
| 2023-10-03 | 2023-09-28 | 0.485 | 5,810,000 | +0 | 1.66% | 2,817,850 |
| 2023-09-29 | 2023-09-27 | 0.550 | 5,810,000 | +0 | 1.66% | 3,195,500 |
| 2023-09-28 | 2023-09-26 | 0.510 | 5,810,000 | +0 | 1.66% | 2,963,100 |
| 2023-09-27 | 2023-09-25 | 0.620 | 5,810,000 | +0 | 1.66% | 3,602,200 |
| 2023-09-26 | 2023-09-22 | 0.620 | 5,810,000 | +0 | 1.66% | 3,602,200 |
| 2023-09-25 | 2023-09-21 | 0.620 | 5,810,000 | +0 | 1.66% | 3,602,200 |
| 2023-09-22 | 2023-09-20 | 0.620 | 5,810,000 | +0 | 1.66% | 3,602,200 |
| 2023-09-21 | 2023-09-19 | 0.640 | 5,810,000 | +0 | 1.66% | 3,718,400 |
| 2023-09-20 | 2023-09-18 | 0.640 | 5,810,000 | +0 | 1.66% | 3,718,400 |
| 2023-09-19 | 2023-09-15 | 0.690 | 5,810,000 | +0 | 1.66% | 4,008,900 |
| 2023-09-18 | 2023-09-14 | 0.690 | 5,810,000 | +0 | 1.66% | 4,008,900 |
| 2023-09-15 | 2023-09-13 | 0.690 | 5,810,000 | +0 | 1.66% | 4,008,900 |
| 2023-09-14 | 2023-09-12 | 0.690 | 5,810,000 | +0 | 1.66% | 4,008,900 |
| 2023-09-13 | 2023-09-11 | 0.690 | 5,810,000 | +0 | 1.66% | 4,008,900 |
| 2023-09-12 | 2023-09-07 | 0.690 | 5,810,000 | +0 | 1.66% | 4,008,900 |
| 2023-09-11 | 2023-09-06 | 0.690 | 5,810,000 | +0 | 1.66% | 4,008,900 |
| 2023-09-07 | 2023-09-05 | 0.680 | 5,810,000 | +0 | 1.66% | 3,950,800 |
| 2023-09-06 | 2023-09-04 | 0.680 | 5,810,000 | +0 | 1.66% | 3,950,800 |
| 2023-09-05 | 2023-08-31 | 0.680 | 5,810,000 | +0 | 1.66% | 3,950,800 |
| 2023-09-04 | 2023-08-30 | 0.680 | 5,810,000 | +0 | 1.66% | 3,950,800 |
| 2023-08-31 | 2023-08-29 | 0.670 | 5,810,000 | +0 | 1.66% | 3,892,700 |
| 2023-08-30 | 2023-08-28 | 0.660 | 5,810,000 | +0 | 1.66% | 3,834,600 |
| 2023-08-29 | 2023-08-25 | 0.660 | 5,810,000 | +0 | 1.66% | 3,834,600 |
| 2023-08-28 | 2023-08-24 | 0.700 | 5,810,000 | +0 | 1.66% | 4,067,000 |
| 2023-08-25 | 2023-08-23 | 0.700 | 5,810,000 | +0 | 1.66% | 4,067,000 |
| 2023-08-24 | 2023-08-22 | 0.700 | 5,810,000 | +0 | 1.66% | 4,067,000 |
| 2023-08-23 | 2023-08-21 | 0.700 | 5,810,000 | +0 | 1.66% | 4,067,000 |
| 2023-08-22 | 2023-08-18 | 0.700 | 5,810,000 | +0 | 1.66% | 4,067,000 |
| 2023-08-21 | 2023-08-17 | 0.750 | 5,810,000 | +0 | 1.66% | 4,357,500 |
| 2023-08-18 | 2023-08-16 | 0.750 | 5,810,000 | +0 | 1.66% | 4,357,500 |
| 2023-08-17 | 2023-08-15 | 0.750 | 5,810,000 | +0 | 1.66% | 4,357,500 |
| 2023-08-16 | 2023-08-14 | 0.750 | 5,810,000 | +0 | 1.66% | 4,357,500 |
| 2023-08-15 | 2023-08-11 | 0.760 | 5,810,000 | +0 | 1.66% | 4,415,600 |
| 2023-08-14 | 2023-08-10 | 0.770 | 5,810,000 | +0 | 1.66% | 4,473,700 |
| 2023-08-11 | 2023-08-09 | 0.770 | 5,810,000 | +0 | 1.66% | 4,473,700 |
| 2023-08-10 | 2023-08-08 | 0.690 | 5,810,000 | +0 | 1.66% | 4,008,900 |
| 2023-08-09 | 2023-08-07 | 0.690 | 5,810,000 | +0 | 1.66% | 4,008,900 |
| 2023-08-08 | 2023-08-04 | 0.700 | 5,810,000 | +0 | 1.66% | 4,067,000 |
| 2023-08-07 | 2023-08-03 | 0.700 | 5,810,000 | +0 | 1.66% | 4,067,000 |
| 2023-08-04 | 2023-08-02 | 0.770 | 5,810,000 | +0 | 1.66% | 4,473,700 |
| 2023-08-03 | 2023-08-01 | 0.870 | 5,810,000 | +0 | 1.66% | 5,054,700 |
| 2023-08-02 | 2023-07-31 | 0.870 | 5,810,000 | +0 | 1.66% | 5,054,700 |
| 2023-08-01 | 2023-07-28 | 0.870 | 5,810,000 | +0 | 1.66% | 5,054,700 |
| 2023-07-31 | 2023-07-27 | 0.870 | 5,810,000 | +0 | 1.66% | 5,054,700 |
| 2023-07-28 | 2023-07-26 | 0.800 | 5,810,000 | +0 | 1.66% | 4,648,000 |
| 2023-07-27 | 2023-07-25 | 0.800 | 5,810,000 | +0 | 1.66% | 4,648,000 |
| 2023-07-26 | 2023-07-24 | 0.800 | 5,810,000 | +0 | 1.66% | 4,648,000 |
| 2023-07-25 | 2023-07-21 | 0.800 | 5,810,000 | +0 | 1.66% | 4,648,000 |
| 2023-07-24 | 2023-07-20 | 0.800 | 5,810,000 | +0 | 1.66% | 4,648,000 |
| 2023-07-21 | 2023-07-19 | 0.800 | 5,810,000 | +0 | 1.66% | 4,648,000 |
| 2023-07-20 | 2023-07-18 | 0.800 | 5,810,000 | +0 | 1.66% | 4,648,000 |
| 2023-07-19 | 2023-07-14 | 0.800 | 5,810,000 | +0 | 1.66% | 4,648,000 |
| 2023-07-18 | 2023-07-13 | 0.820 | 5,810,000 | +0 | 1.66% | 4,764,200 |
| 2023-07-14 | 2023-07-12 | 0.880 | 5,810,000 | +0 | 1.66% | 5,112,800 |
| 2023-07-13 | 2023-07-11 | 0.880 | 5,810,000 | +0 | 1.66% | 5,112,800 |
| 2023-07-12 | 2023-07-10 | 0.880 | 5,810,000 | +0 | 1.66% | 5,112,800 |
| 2023-07-11 | 2023-07-07 | 0.860 | 5,810,000 | +0 | 1.66% | 4,996,600 |
| 2023-07-10 | 2023-07-06 | 0.860 | 5,810,000 | +0 | 1.66% | 4,996,600 |
| 2023-07-07 | 2023-07-05 | 0.860 | 5,810,000 | +0 | 1.66% | 4,996,600 |
| 2023-07-06 | 2023-07-04 | 0.860 | 5,810,000 | +0 | 1.66% | 4,996,600 |
| 2023-07-05 | 2023-07-03 | 0.860 | 5,810,000 | +0 | 1.66% | 4,996,600 |
| 2023-07-04 | 2023-06-30 | 0.860 | 5,810,000 | +0 | 1.66% | 4,996,600 |
| 2023-07-03 | 2023-06-29 | 0.900 | 5,810,000 | +0 | 1.66% | 5,229,000 |
| 2023-06-30 | 2023-06-28 | 0.850 | 5,810,000 | +0 | 1.66% | 4,938,500 |
| 2023-06-29 | 2023-06-27 | 0.850 | 5,810,000 | +0 | 1.66% | 4,938,500 |
| 2023-06-28 | 2023-06-26 | 0.840 | 5,810,000 | +0 | 1.66% | 4,880,400 |
| 2023-06-27 | 2023-06-23 | 0.870 | 5,810,000 | +0 | 1.66% | 5,054,700 |
| 2023-06-26 | 2023-06-21 | 0.870 | 5,810,000 | +0 | 1.66% | 5,054,700 |
| 2023-06-23 | 2023-06-20 | 0.870 | 5,810,000 | +0 | 1.66% | 5,054,700 |
| 2023-06-21 | 2023-06-19 | 0.840 | 5,810,000 | +0 | 1.66% | 4,880,400 |
| 2023-06-20 | 2023-06-16 | 0.830 | 5,810,000 | +0 | 1.66% | 4,822,300 |
| 2023-06-19 | 2023-06-15 | 0.840 | 5,810,000 | +0 | 1.66% | 4,880,400 |
| 2023-06-16 | 2023-06-14 | 0.760 | 5,810,000 | +0 | 1.66% | 4,415,600 |
| 2023-06-15 | 2023-06-13 | 0.820 | 5,810,000 | +0 | 1.66% | 4,764,200 |
| 2023-06-14 | 2023-06-12 | 0.830 | 5,810,000 | +0 | 1.66% | 4,822,300 |
| 2023-06-13 | 2023-06-09 | 0.830 | 5,810,000 | +0 | 1.66% | 4,822,300 |
| 2023-06-12 | 2023-06-08 | 0.830 | 5,810,000 | +0 | 1.66% | 4,822,300 |
| 2023-06-09 | 2023-06-07 | 0.830 | 5,810,000 | +0 | 1.66% | 4,822,300 |
| 2023-06-08 | 2023-06-06 | 0.830 | 5,810,000 | +0 | 1.66% | 4,822,300 |
| 2023-06-07 | 2023-06-05 | 0.830 | 5,810,000 | +0 | 1.66% | 4,822,300 |
| 2023-06-06 | 2023-06-02 | 0.830 | 5,810,000 | +0 | 1.66% | 4,822,300 |
| 2023-06-05 | 2023-06-01 | 0.820 | 5,810,000 | +0 | 1.66% | 4,764,200 |
| 2023-06-02 | 2023-05-31 | 0.820 | 5,810,000 | +0 | 1.66% | 4,764,200 |
| 2023-06-01 | 2023-05-30 | 0.950 | 5,810,000 | +0 | 1.66% | 5,519,500 |
| 2023-05-31 | 2023-05-29 | 0.950 | 5,810,000 | +0 | 1.66% | 5,519,500 |
| 2023-05-30 | 2023-05-25 | 0.950 | 5,810,000 | +0 | 1.66% | 5,519,500 |
| 2023-05-29 | 2023-05-24 | 0.950 | 5,810,000 | +0 | 1.66% | 5,519,500 |
| 2023-05-25 | 2023-05-23 | 0.950 | 5,810,000 | +0 | 1.66% | 5,519,500 |
| 2023-05-24 | 2023-05-22 | 0.950 | 5,810,000 | +0 | 1.66% | 5,519,500 |
| 2023-05-23 | 2023-05-19 | 0.950 | 5,810,000 | +0 | 1.66% | 5,519,500 |
| 2023-05-22 | 2023-05-18 | 0.950 | 5,810,000 | +0 | 1.66% | 5,519,500 |
| 2023-05-19 | 2023-05-17 | 0.950 | 5,810,000 | +0 | 1.66% | 5,519,500 |
| 2023-05-18 | 2023-05-16 | 0.950 | 5,810,000 | +0 | 1.66% | 5,519,500 |
| 2023-05-17 | 2023-05-15 | 0.950 | 5,810,000 | +0 | 1.66% | 5,519,500 |
| 2023-05-16 | 2023-05-12 | 0.950 | 5,810,000 | +0 | 1.66% | 5,519,500 |
| 2023-05-15 | 2023-05-11 | 0.950 | 5,810,000 | +0 | 1.66% | 5,519,500 |
| 2023-05-12 | 2023-05-10 | 0.950 | 5,810,000 | +0 | 1.66% | 5,519,500 |
| 2023-05-11 | 2023-05-09 | 0.950 | 5,810,000 | +0 | 1.66% | 5,519,500 |
| 2023-05-10 | 2023-05-08 | 0.950 | 5,810,000 | +0 | 1.66% | 5,519,500 |
| 2023-05-09 | 2023-05-05 | 0.950 | 5,810,000 | +0 | 1.66% | 5,519,500 |
| 2023-05-08 | 2023-05-04 | 0.950 | 5,810,000 | +0 | 1.66% | 5,519,500 |
| 2023-05-05 | 2023-05-03 | 0.950 | 5,810,000 | +0 | 1.66% | 5,519,500 |
| 2023-05-04 | 2023-05-02 | 0.950 | 5,810,000 | +0 | 1.66% | 5,519,500 |
| 2023-05-03 | 2023-04-28 | 0.950 | 5,810,000 | +0 | 1.66% | 5,519,500 |
| 2023-05-02 | 2023-04-27 | 0.950 | 5,810,000 | +0 | 1.66% | 5,519,500 |
| 2023-04-28 | 2023-04-26 | 1.000 | 5,810,000 | +0 | 1.66% | 5,810,000 |
| 2023-04-27 | 2023-04-25 | 1.000 | 5,810,000 | +0 | 1.66% | 5,810,000 |
| 2023-04-26 | 2023-04-24 | 1.020 | 5,810,000 | +0 | 1.66% | 5,926,200 |
| 2023-04-25 | 2023-04-21 | 1.020 | 5,810,000 | +0 | 1.66% | 5,926,200 |
| 2023-04-24 | 2023-04-20 | 1.020 | 5,810,000 | +0 | 1.66% | 5,926,200 |
| 2023-04-21 | 2023-04-19 | 1.020 | 5,810,000 | +0 | 1.66% | 5,926,200 |
| 2023-04-20 | 2023-04-18 | 1.020 | 5,810,000 | +0 | 1.66% | 5,926,200 |
| 2023-04-19 | 2023-04-17 | 1.020 | 5,810,000 | +0 | 1.66% | 5,926,200 |
| 2023-04-18 | 2023-04-14 | 1.020 | 5,810,000 | +0 | 1.66% | 5,926,200 |
| 2023-04-17 | 2023-04-13 | 1.020 | 5,810,000 | +0 | 1.66% | 5,926,200 |
| 2023-04-14 | 2023-04-12 | 1.010 | 5,810,000 | +0 | 1.66% | 5,868,100 |
| 2023-04-13 | 2023-04-11 | 1.070 | 5,810,000 | +0 | 1.66% | 6,216,700 |
| 2023-04-12 | 2023-04-06 | 1.110 | 5,810,000 | +0 | 1.66% | 6,449,100 |
| 2023-04-11 | 2023-04-04 | 1.110 | 5,810,000 | +0 | 1.66% | 6,449,100 |
| 2023-04-06 | 2023-04-03 | 1.110 | 5,810,000 | +0 | 1.66% | 6,449,100 |
| 2023-04-04 | 2023-03-31 | 1.040 | 5,810,000 | +0 | 1.66% | 6,042,400 |
| 2023-04-03 | 2023-03-30 | 1.040 | 5,810,000 | +0 | 1.66% | 6,042,400 |
| 2023-03-31 | 2023-03-29 | 1.040 | 5,810,000 | +0 | 1.66% | 6,042,400 |
| 2023-03-30 | 2023-03-28 | 1.040 | 5,810,000 | +0 | 1.66% | 6,042,400 |
| 2023-03-29 | 2023-03-27 | 1.030 | 5,810,000 | +0 | 1.66% | 5,984,300 |
| 2023-03-28 | 2023-03-24 | 1.030 | 5,810,000 | +0 | 1.66% | 5,984,300 |
| 2023-03-27 | 2023-03-23 | 1.030 | 5,810,000 | +0 | 1.66% | 5,984,300 |
| 2023-03-24 | 2023-03-22 | 1.030 | 5,810,000 | +0 | 1.66% | 5,984,300 |
| 2023-03-23 | 2023-03-21 | 1.030 | 5,810,000 | +0 | 1.66% | 5,984,300 |
| 2023-03-22 | 2023-03-20 | 1.070 | 5,810,000 | +0 | 1.66% | 6,216,700 |
| 2023-03-21 | 2023-03-17 | 1.070 | 5,810,000 | +0 | 1.66% | 6,216,700 |
| 2023-03-20 | 2023-03-16 | 1.070 | 5,810,000 | +0 | 1.66% | 6,216,700 |
| 2023-03-17 | 2023-03-15 | 1.020 | 5,810,000 | +0 | 1.66% | 5,926,200 |
| 2023-03-16 | 2023-03-14 | 1.030 | 5,810,000 | +0 | 1.66% | 5,984,300 |
| 2023-03-15 | 2023-03-13 | 1.030 | 5,810,000 | +0 | 1.66% | 5,984,300 |
| 2023-03-14 | 2023-03-10 | 1.030 | 5,810,000 | +0 | 1.66% | 5,984,300 |
| 2023-03-13 | 2023-03-09 | 1.050 | 5,810,000 | +0 | 1.66% | 6,100,500 |
| 2023-03-10 | 2023-03-08 | 1.050 | 5,810,000 | +0 | 1.66% | 6,100,500 |
| 2023-03-09 | 2023-03-07 | 1.050 | 5,810,000 | +0 | 1.66% | 6,100,500 |
| 2023-03-08 | 2023-03-06 | 1.050 | 5,810,000 | +0 | 1.66% | 6,100,500 |
| 2023-03-07 | 2023-03-03 | 1.070 | 5,810,000 | +0 | 1.66% | 6,216,700 |
| 2023-03-06 | 2023-03-02 | 1.070 | 5,810,000 | +0 | 1.66% | 6,216,700 |
| 2023-03-03 | 2023-03-01 | 1.070 | 5,810,000 | +0 | 1.66% | 6,216,700 |
| 2023-03-02 | 2023-02-28 | 1.070 | 5,810,000 | +0 | 1.66% | 6,216,700 |
| 2023-03-01 | 2023-02-27 | 1.070 | 5,810,000 | +0 | 1.66% | 6,216,700 |
| 2023-02-28 | 2023-02-24 | 1.100 | 5,810,000 | +0 | 1.66% | 6,391,000 |
| 2023-02-27 | 2023-02-23 | 1.050 | 5,810,000 | +0 | 1.66% | 6,100,500 |
| 2023-02-24 | 2023-02-22 | 1.050 | 5,810,000 | +0 | 1.66% | 6,100,500 |
| 2023-02-23 | 2023-02-21 | 1.050 | 5,810,000 | +0 | 1.66% | 6,100,500 |
| 2023-02-22 | 2023-02-20 | 1.050 | 5,810,000 | +0 | 1.66% | 6,100,500 |
| 2023-02-21 | 2023-02-17 | 1.050 | 5,810,000 | +0 | 1.66% | 6,100,500 |
| 2023-02-20 | 2023-02-16 | 1.070 | 5,810,000 | +0 | 1.66% | 6,216,700 |
| 2023-02-17 | 2023-02-15 | 1.100 | 5,810,000 | +0 | 1.66% | 6,391,000 |
| 2023-02-16 | 2023-02-14 | 1.100 | 5,810,000 | +0 | 1.66% | 6,391,000 |
| 2023-02-15 | 2023-02-13 | 1.100 | 5,810,000 | +0 | 1.66% | 6,391,000 |
| 2023-02-14 | 2023-02-10 | 1.080 | 5,810,000 | +0 | 1.66% | 6,274,800 |
| 2023-02-13 | 2023-02-09 | 1.080 | 5,810,000 | +0 | 1.66% | 6,274,800 |
| 2023-02-10 | 2023-02-08 | 1.130 | 5,810,000 | +0 | 1.66% | 6,565,300 |
| 2023-02-09 | 2023-02-07 | 1.080 | 5,810,000 | +0 | 1.66% | 6,274,800 |
| 2023-02-08 | 2023-02-06 | 1.130 | 5,810,000 | +0 | 1.66% | 6,565,300 |
| 2023-02-07 | 2023-02-03 | 1.130 | 5,810,000 | +0 | 1.66% | 6,565,300 |
| 2023-02-06 | 2023-02-02 | 1.130 | 5,810,000 | +0 | 1.66% | 6,565,300 |
| 2023-02-03 | 2023-02-01 | 1.130 | 5,810,000 | +0 | 1.66% | 6,565,300 |
| 2023-02-02 | 2023-01-31 | 1.160 | 5,810,000 | +0 | 1.66% | 6,739,600 |
| 2023-02-01 | 2023-01-30 | 1.150 | 5,810,000 | +0 | 1.66% | 6,681,500 |
| 2023-01-31 | 2023-01-27 | 1.130 | 5,810,000 | +0 | 1.66% | 6,565,300 |
| 2023-01-30 | 2023-01-26 | 1.160 | 5,810,000 | +0 | 1.66% | 6,739,600 |
| 2023-01-27 | 2023-01-20 | 1.160 | 5,810,000 | +0 | 1.66% | 6,739,600 |
| 2023-01-26 | 2023-01-19 | 1.160 | 5,810,000 | +0 | 1.66% | 6,739,600 |
| 2023-01-20 | 2023-01-18 | 1.160 | 5,810,000 | +0 | 1.66% | 6,739,600 |
| 2023-01-19 | 2023-01-17 | 1.140 | 5,810,000 | +0 | 1.66% | 6,623,400 |
| 2023-01-18 | 2023-01-16 | 1.170 | 5,810,000 | +0 | 1.66% | 6,797,700 |
| 2023-01-17 | 2023-01-13 | 1.140 | 5,810,000 | +0 | 1.66% | 6,623,400 |
| 2023-01-16 | 2023-01-12 | 1.140 | 5,810,000 | +0 | 1.66% | 6,623,400 |
| 2023-01-13 | 2023-01-11 | 1.110 | 5,810,000 | +0 | 1.66% | 6,449,100 |
| 2023-01-12 | 2023-01-10 | 1.190 | 5,810,000 | +0 | 1.66% | 6,913,900 |
| 2023-01-11 | 2023-01-09 | 1.170 | 5,810,000 | +0 | 1.66% | 6,797,700 |
| 2023-01-10 | 2023-01-06 | 1.170 | 5,810,000 | +0 | 1.66% | 6,797,700 |
| 2023-01-09 | 2023-01-05 | 1.140 | 5,810,000 | +0 | 1.66% | 6,623,400 |
| 2023-01-06 | 2023-01-04 | 1.110 | 5,810,000 | +0 | 1.66% | 6,449,100 |
| 2023-01-05 | 2023-01-03 | 1.110 | 5,810,000 | +0 | 1.66% | 6,449,100 |
| 2023-01-04 | 2022-12-30 | 1.170 | 5,810,000 | +0 | 1.66% | 6,797,700 |
| 2023-01-03 | 2022-12-29 | 1.140 | 5,810,000 | +0 | 1.66% | 6,623,400 |
| 2022-12-30 | 2022-12-28 | 1.140 | 5,810,000 | +0 | 1.66% | 6,623,400 |
| 2022-12-29 | 2022-12-23 | 1.150 | 5,810,000 | +0 | 1.66% | 6,681,500 |
| 2022-12-28 | 2022-12-22 | 1.190 | 5,810,000 | +0 | 1.66% | 6,913,900 |
| 2022-12-23 | 2022-12-21 | 1.150 | 5,810,000 | +0 | 1.66% | 6,681,500 |
| 2022-12-22 | 2022-12-20 | 1.200 | 5,810,000 | +0 | 1.66% | 6,972,000 |
| 2022-12-21 | 2022-12-19 | 1.270 | 5,810,000 | +0 | 1.66% | 7,378,700 |
| 2022-12-20 | 2022-12-16 | 1.200 | 5,810,000 | +0 | 1.66% | 6,972,000 |
| 2022-12-19 | 2022-12-15 | 1.230 | 5,810,000 | +0 | 1.66% | 7,146,300 |
| 2022-12-16 | 2022-12-14 | 1.230 | 5,810,000 | +0 | 1.66% | 7,146,300 |
| 2022-12-15 | 2022-12-13 | 1.240 | 5,810,000 | +0 | 1.66% | 7,204,400 |
| 2022-12-14 | 2022-12-12 | 1.240 | 5,810,000 | +0 | 1.66% | 7,204,400 |
| 2022-12-13 | 2022-12-09 | 1.240 | 5,810,000 | +0 | 1.66% | 7,204,400 |
| 2022-12-12 | 2022-12-08 | 1.100 | 5,810,000 | +0 | 1.66% | 6,391,000 |
| 2022-12-09 | 2022-12-07 | 1.160 | 5,810,000 | +0 | 1.66% | 6,739,600 |
| 2022-12-08 | 2022-12-06 | 1.150 | 5,810,000 | +0 | 1.66% | 6,681,500 |
| 2022-12-07 | 2022-12-05 | 1.180 | 5,810,000 | +0 | 1.66% | 6,855,800 |
| 2022-12-06 | 2022-12-02 | 1.140 | 5,810,000 | +0 | 1.66% | 6,623,400 |
| 2022-12-05 | 2022-12-01 | 1.090 | 5,810,000 | +0 | 1.66% | 6,332,900 |
| 2022-12-02 | 2022-11-30 | 1.070 | 5,810,000 | +0 | 1.66% | 6,216,700 |
| 2022-12-01 | 2022-11-29 | 1.060 | 5,810,000 | +0 | 1.66% | 6,158,600 |
| 2022-11-30 | 2022-11-28 | 0.910 | 5,810,000 | +0 | 1.66% | 5,287,100 |
| 2022-11-29 | 2022-11-25 | 1.000 | 5,810,000 | +0 | 1.66% | 5,810,000 |
| 2022-11-28 | 2022-11-24 | 1.050 | 5,810,000 | +0 | 1.66% | 6,100,500 |
| 2022-11-25 | 2022-11-23 | 1.050 | 5,810,000 | +0 | 1.66% | 6,100,500 |
| 2022-11-24 | 2022-11-22 | 0.990 | 5,810,000 | +0 | 1.66% | 5,751,900 |
| 2022-11-23 | 2022-11-21 | 1.130 | 5,810,000 | +0 | 1.66% | 6,565,300 |
| 2022-11-22 | 2022-11-18 | 1.150 | 5,810,000 | +0 | 1.66% | 6,681,500 |
| 2022-11-21 | 2022-11-17 | 1.110 | 5,810,000 | +0 | 1.66% | 6,449,100 |
| 2022-11-18 | 2022-11-16 | 1.030 | 5,810,000 | +0 | 1.66% | 5,984,300 |
| 2022-11-17 | 2022-11-15 | 1.050 | 5,810,000 | +0 | 1.66% | 6,100,500 |
| 2022-11-16 | 2022-11-14 | 0.810 | 5,810,000 | +0 | 1.66% | 4,706,100 |
| 2022-11-15 | 2022-11-11 | 0.840 | 5,810,000 | +0 | 1.66% | 4,880,400 |
| 2022-11-14 | 2022-11-10 | 0.660 | 5,810,000 | +0 | 1.66% | 3,834,600 |
| 2022-11-11 | 2022-11-09 | 0.660 | 5,810,000 | +0 | 1.66% | 3,834,600 |
| 2022-11-10 | 2022-11-08 | 0.680 | 5,810,000 | +0 | 1.66% | 3,950,800 |
| 2022-11-09 | 2022-11-07 | 0.690 | 5,810,000 | +0 | 1.66% | 4,008,900 |
| 2022-11-08 | 2022-11-04 | 0.690 | 5,810,000 | +0 | 1.66% | 4,008,900 |
| 2022-11-07 | 2022-11-03 | 0.680 | 5,810,000 | +0 | 1.66% | 3,950,800 |
| 2022-11-04 | 2022-11-02 | 0.680 | 5,810,000 | +0 | 1.66% | 3,950,800 |
| 2022-11-03 | 2022-11-01 | 0.680 | 5,810,000 | +0 | 1.66% | 3,950,800 |
| 2022-11-02 | 2022-10-31 | 0.660 | 5,810,000 | +0 | 1.66% | 3,834,600 |
| 2022-11-01 | 2022-10-28 | 0.800 | 5,810,000 | +0 | 1.66% | 4,648,000 |
| 2022-10-31 | 2022-10-27 | 0.880 | 5,810,000 | +0 | 1.66% | 5,112,800 |
| 2022-10-28 | 2022-10-26 | 0.900 | 5,810,000 | +0 | 1.66% | 5,229,000 |
| 2022-10-27 | 2022-10-25 | 0.980 | 5,810,000 | +0 | 1.66% | 5,693,800 |
| 2022-10-26 | 2022-10-24 | 1.100 | 5,810,000 | +0 | 1.66% | 6,391,000 |
| 2022-10-25 | 2022-10-21 | 1.280 | 5,810,000 | +0 | 1.66% | 7,436,800 |
| 2022-10-24 | 2022-10-20 | 1.280 | 5,810,000 | +0 | 1.66% | 7,436,800 |
| 2022-10-21 | 2022-10-19 | 1.240 | 5,810,000 | +0 | 1.66% | 7,204,400 |
| 2022-10-20 | 2022-10-18 | 1.210 | 5,810,000 | +0 | 1.66% | 7,030,100 |
| 2022-10-19 | 2022-10-17 | 1.300 | 5,810,000 | +0 | 1.66% | 7,553,000 |
| 2022-10-18 | 2022-10-14 | 1.320 | 5,810,000 | +0 | 1.66% | 7,669,200 |
| 2022-10-17 | 2022-10-13 | 1.250 | 5,810,000 | +0 | 1.66% | 7,262,500 |
| 2022-10-14 | 2022-10-12 | 1.270 | 5,810,000 | +0 | 1.66% | 7,378,700 |
| 2022-10-13 | 2022-10-11 | 1.220 | 5,810,000 | +0 | 1.66% | 7,088,200 |
| 2022-10-12 | 2022-10-10 | 1.300 | 5,810,000 | +0 | 1.66% | 7,553,000 |
| 2022-10-11 | 2022-10-07 | 1.330 | 5,810,000 | +0 | 1.66% | 7,727,300 |
| 2022-10-10 | 2022-10-06 | 1.350 | 5,810,000 | +0 | 1.66% | 7,843,500 |
| 2022-10-07 | 2022-10-05 | 1.350 | 5,810,000 | +0 | 1.66% | 7,843,500 |
| 2022-10-06 | 2022-10-03 | 1.330 | 5,810,000 | +0 | 1.66% | 7,727,300 |
| 2022-10-05 | 2022-09-30 | 1.400 | 5,810,000 | +0 | 1.66% | 8,134,000 |
| 2022-10-03 | 2022-09-29 | 1.340 | 5,810,000 | +0 | 1.66% | 7,785,400 |
| 2022-09-30 | 2022-09-28 | 1.400 | 5,810,000 | +0 | 1.66% | 8,134,000 |
| 2022-09-29 | 2022-09-27 | 1.410 | 5,810,000 | +0 | 1.66% | 8,192,100 |
| 2022-09-28 | 2022-09-26 | 1.400 | 5,810,000 | +0 | 1.66% | 8,134,000 |
| 2022-09-27 | 2022-09-23 | 1.350 | 5,810,000 | +0 | 1.66% | 7,843,500 |
| 2022-09-26 | 2022-09-22 | 1.410 | 5,810,000 | +0 | 1.66% | 8,192,100 |
| 2022-09-23 | 2022-09-21 | 1.410 | 5,810,000 | +0 | 1.66% | 8,192,100 |
| 2022-09-22 | 2022-09-20 | 1.460 | 5,810,000 | +0 | 1.66% | 8,482,600 |
| 2022-09-21 | 2022-09-19 | 1.420 | 5,810,000 | +0 | 1.66% | 8,250,200 |
| 2022-09-20 | 2022-09-16 | 1.430 | 5,810,000 | +0 | 1.66% | 8,308,300 |
| 2022-09-19 | 2022-09-15 | 1.390 | 5,810,000 | +0 | 1.66% | 8,075,900 |
| 2022-09-16 | 2022-09-14 | 1.400 | 5,810,000 | +0 | 1.66% | 8,134,000 |
| 2022-09-15 | 2022-09-13 | 1.430 | 5,810,000 | +0 | 1.66% | 8,308,300 |
| 2022-09-14 | 2022-09-09 | 1.570 | 5,810,000 | +0 | 1.66% | 9,121,700 |
| 2022-09-13 | 2022-09-08 | 1.580 | 5,810,000 | +0 | 1.66% | 9,179,800 |
| 2022-09-09 | 2022-09-07 | 1.580 | 5,810,000 | +0 | 1.66% | 9,179,800 |
| 2022-09-08 | 2022-09-06 | 1.590 | 5,810,000 | +0 | 1.66% | 9,237,900 |
| 2022-09-07 | 2022-09-05 | 1.540 | 5,810,000 | +0 | 1.66% | 8,947,400 |
| 2022-09-06 | 2022-09-02 | 1.620 | 5,810,000 | +0 | 1.66% | 9,412,200 |
| 2022-09-05 | 2022-09-01 | 1.620 | 5,810,000 | +0 | 1.66% | 9,412,200 |
| 2022-09-02 | 2022-08-31 | 1.630 | 5,810,000 | +0 | 1.66% | 9,470,300 |
| 2022-09-01 | 2022-08-30 | 1.640 | 5,810,000 | +0 | 1.66% | 9,528,400 |
| 2022-08-31 | 2022-08-29 | 1.660 | 5,810,000 | +0 | 1.66% | 9,644,600 |
| 2022-08-30 | 2022-08-26 | 1.600 | 5,810,000 | +0 | 1.66% | 9,296,000 |
| 2022-08-29 | 2022-08-25 | 1.660 | 5,810,000 | +0 | 1.66% | 9,644,600 |
| 2022-08-26 | 2022-08-24 | 1.660 | 5,810,000 | +0 | 1.66% | 9,644,600 |
| 2022-08-25 | 2022-08-23 | 1.650 | 5,810,000 | +0 | 1.66% | 9,586,500 |
| 2022-08-24 | 2022-08-22 | 1.650 | 5,810,000 | +0 | 1.66% | 9,586,500 |
| 2022-08-23 | 2022-08-19 | 1.660 | 5,810,000 | +0 | 1.66% | 9,644,600 |
| 2022-08-22 | 2022-08-18 | 1.670 | 5,810,000 | +0 | 1.66% | 9,702,700 |
| 2022-08-19 | 2022-08-17 | 1.650 | 5,810,000 | +0 | 1.66% | 9,586,500 |
| 2022-08-18 | 2022-08-16 | 1.700 | 5,810,000 | +0 | 1.66% | 9,877,000 |
| 2022-08-17 | 2022-08-15 | 1.690 | 5,810,000 | +0 | 1.66% | 9,818,900 |
| 2022-08-16 | 2022-08-12 | 1.680 | 5,810,000 | +0 | 1.66% | 9,760,800 |
| 2022-08-15 | 2022-08-11 | 1.680 | 5,810,000 | +0 | 1.66% | 9,760,800 |
| 2022-08-12 | 2022-08-10 | 1.670 | 5,810,000 | +0 | 1.66% | 9,702,700 |
| 2022-08-11 | 2022-08-09 | 1.670 | 5,810,000 | +0 | 1.66% | 9,702,700 |
| 2022-08-10 | 2022-08-08 | 1.660 | 5,810,000 | +0 | 1.66% | 9,644,600 |
| 2022-08-09 | 2022-08-05 | 1.660 | 5,810,000 | +0 | 1.66% | 9,644,600 |
| 2022-08-08 | 2022-08-04 | 1.640 | 5,810,000 | +0 | 1.66% | 9,528,400 |
| 2022-08-05 | 2022-08-03 | 1.640 | 5,810,000 | +0 | 1.66% | 9,528,400 |
| 2022-08-04 | 2022-08-02 | 1.590 | 5,810,000 | +0 | 1.66% | 9,237,900 |
| 2022-08-03 | 2022-08-01 | 1.690 | 5,810,000 | +0 | 1.66% | 9,818,900 |
| 2022-08-02 | 2022-07-29 | 1.690 | 5,810,000 | +0 | 1.66% | 9,818,900 |
| 2022-08-01 | 2022-07-28 | 1.670 | 5,810,000 | +0 | 1.66% | 9,702,700 |
| 2022-07-29 | 2022-07-27 | 1.660 | 5,810,000 | +0 | 1.66% | 9,644,600 |
| 2022-07-28 | 2022-07-26 | 1.640 | 5,810,000 | +0 | 1.66% | 9,528,400 |
| 2022-07-27 | 2022-07-25 | 1.550 | 5,810,000 | +0 | 1.66% | 9,005,500 |
| 2022-07-26 | 2022-07-22 | 1.490 | 5,810,000 | +0 | 1.66% | 8,656,900 |
| 2022-07-25 | 2022-07-21 | 1.440 | 5,810,000 | +0 | 1.66% | 8,366,400 |
| 2022-07-22 | 2022-07-20 | 1.420 | 5,810,000 | +0 | 1.66% | 8,250,200 |
| 2022-07-21 | 2022-07-19 | 1.410 | 5,810,000 | +0 | 1.66% | 8,192,100 |
| 2022-07-20 | 2022-07-18 | 1.430 | 5,810,000 | +0 | 1.66% | 8,308,300 |
| 2022-07-19 | 2022-07-15 | 1.440 | 5,810,000 | +0 | 1.66% | 8,366,400 |
| 2022-07-18 | 2022-07-14 | 1.530 | 5,810,000 | +0 | 1.66% | 8,889,300 |
| 2022-07-15 | 2022-07-13 | 1.530 | 5,810,000 | +0 | 1.66% | 8,889,300 |
| 2022-07-14 | 2022-07-12 | 1.510 | 5,810,000 | +0 | 1.66% | 8,773,100 |
| 2022-07-13 | 2022-07-11 | 1.540 | 5,810,000 | +0 | 1.66% | 8,947,400 |
| 2022-07-12 | 2022-07-08 | 1.460 | 5,810,000 | +0 | 1.66% | 8,482,600 |
| 2022-07-11 | 2022-07-07 | 1.500 | 5,810,000 | +0 | 1.66% | 8,715,000 |
| 2022-07-08 | 2022-07-06 | 1.520 | 5,810,000 | +0 | 1.66% | 8,831,200 |
| 2022-07-07 | 2022-07-05 | 1.460 | 5,810,000 | +0 | 1.66% | 8,482,600 |
| 2022-07-06 | 2022-07-04 | 1.460 | 5,810,000 | +0 | 1.66% | 8,482,600 |
| 2022-07-05 | 2022-06-30 | 1.510 | 5,810,000 | +0 | 1.66% | 8,773,100 |
| 2022-07-04 | 2022-06-29 | 1.590 | 5,810,000 | +0 | 1.66% | 9,237,900 |
| 2022-06-30 | 2022-06-28 | 1.600 | 5,810,000 | +0 | 1.66% | 9,296,000 |
| 2022-06-29 | 2022-06-27 | 1.580 | 5,810,000 | +0 | 1.66% | 9,179,800 |
| 2022-06-28 | 2022-06-24 | 1.600 | 5,810,000 | +0 | 1.66% | 9,296,000 |
| 2022-06-27 | 2022-06-23 | 1.600 | 5,810,000 | +0 | 1.66% | 9,296,000 |
| 2022-06-24 | 2022-06-22 | 1.720 | 5,810,000 | +0 | 1.66% | 9,993,200 |
| 2022-06-23 | 2022-06-21 | 1.750 | 5,810,000 | +0 | 1.66% | 10,167,500 |
| 2022-06-22 | 2022-06-20 | 1.770 | 5,810,000 | +0 | 1.66% | 10,283,700 |
| 2022-06-21 | 2022-06-17 | 1.790 | 5,810,000 | +0 | 1.66% | 10,399,900 |
| 2022-06-20 | 2022-06-16 | 1.670 | 5,810,000 | +0 | 1.66% | 9,702,700 |
| 2022-06-17 | 2022-06-15 | 1.570 | 5,810,000 | +0 | 1.66% | 9,121,700 |
| 2022-06-16 | 2022-06-14 | 1.820 | 5,810,000 | +0 | 1.66% | 10,574,200 |
| 2022-06-15 | 2022-06-13 | 1.680 | 5,810,000 | +0 | 1.66% | 9,760,800 |
| 2022-06-14 | 2022-06-10 | 1.820 | 5,810,000 | +0 | 1.66% | 10,574,200 |
| 2022-06-13 | 2022-06-09 | 1.650 | 5,810,000 | +0 | 1.66% | 9,586,500 |
| 2022-06-10 | 2022-06-08 | 1.770 | 5,810,000 | +0 | 1.66% | 10,283,700 |
| 2022-06-09 | 2022-06-07 | 1.600 | 5,810,000 | +0 | 1.66% | 9,296,000 |
| 2022-06-08 | 2022-06-06 | 1.700 | 5,810,000 | +0 | 1.66% | 9,877,000 |
| 2022-06-07 | 2022-06-02 | 1.700 | 5,810,000 | +0 | 1.66% | 9,877,000 |
| 2022-06-06 | 2022-06-01 | 1.680 | 5,810,000 | +0 | 1.66% | 9,760,800 |
| 2022-06-02 | 2022-05-31 | 1.820 | 5,810,000 | +0 | 1.66% | 10,574,200 |
| 2022-06-01 | 2022-05-30 | 1.650 | 5,810,000 | +0 | 1.66% | 9,586,500 |
| 2022-05-31 | 2022-05-27 | 1.590 | 5,810,000 | +0 | 1.66% | 9,237,900 |
| 2022-05-30 | 2022-05-26 | 1.600 | 5,810,000 | +0 | 1.66% | 9,296,000 |
| 2022-05-27 | 2022-05-25 | 1.610 | 5,810,000 | +0 | 1.66% | 9,354,100 |
| 2022-05-26 | 2022-05-24 | 1.610 | 5,810,000 | +0 | 1.66% | 9,354,100 |
| 2022-05-25 | 2022-05-23 | 1.510 | 5,810,000 | +0 | 1.66% | 8,773,100 |
| 2022-05-24 | 2022-05-20 | 1.520 | 5,810,000 | +0 | 1.66% | 8,831,200 |
| 2022-05-23 | 2022-05-19 | 1.690 | 5,810,000 | +0 | 1.66% | 9,818,900 |
| 2022-05-20 | 2022-05-18 | 1.700 | 5,810,000 | +0 | 1.66% | 9,877,000 |
| 2022-05-19 | 2022-05-17 | 1.700 | 5,810,000 | +0 | 1.66% | 9,877,000 |
| 2022-05-18 | 2022-05-16 | 1.500 | 5,810,000 | +0 | 1.66% | 8,715,000 |
| 2022-05-17 | 2022-05-13 | 1.620 | 5,810,000 | +0 | 1.66% | 9,412,200 |
| 2022-05-16 | 2022-05-12 | 1.560 | 5,810,000 | +0 | 1.66% | 9,063,600 |
| 2022-05-13 | 2022-05-11 | 1.600 | 5,810,000 | +0 | 1.66% | 9,296,000 |
| 2022-05-12 | 2022-05-10 | 1.530 | 5,810,000 | +0 | 1.66% | 8,889,300 |
| 2022-05-11 | 2022-05-06 | 1.470 | 5,810,000 | +0 | 1.66% | 8,540,700 |
| 2022-05-10 | 2022-05-05 | 1.460 | 5,810,000 | +0 | 1.66% | 8,482,600 |
| 2022-05-06 | 2022-05-04 | 1.550 | 5,810,000 | +0 | 1.85% | 9,005,500 |
| 2022-05-05 | 2022-05-03 | 1.550 | 5,810,000 | +0 | 1.85% | 9,005,500 |
| 2022-05-04 | 2022-04-29 | 1.550 | 5,810,000 | +0 | 1.85% | 9,005,500 |
| 2022-05-03 | 2022-04-28 | 1.480 | 5,810,000 | +0 | 1.85% | 8,598,800 |
| 2022-04-29 | 2022-04-27 | 1.500 | 5,810,000 | +0 | 1.85% | 8,715,000 |
| 2022-04-28 | 2022-04-26 | 1.600 | 5,810,000 | +0 | 1.85% | 9,296,000 |
| 2022-04-27 | 2022-04-25 | 1.600 | 5,810,000 | +0 | 1.85% | 9,296,000 |
| 2022-04-26 | 2022-04-22 | 1.480 | 5,810,000 | +0 | 1.85% | 8,598,800 |
| 2022-04-25 | 2022-04-21 | 1.550 | 5,810,000 | +0 | 1.85% | 9,005,500 |
| 2022-04-22 | 2022-04-20 | 1.550 | 5,810,000 | +0 | 1.85% | 9,005,500 |
| 2022-04-21 | 2022-04-19 | 1.590 | 5,810,000 | +0 | 1.85% | 9,237,900 |
| 2022-04-20 | 2022-04-14 | 1.510 | 5,810,000 | +0 | 1.85% | 8,773,100 |
| 2022-04-19 | 2022-04-13 | 1.510 | 5,810,000 | +0 | 1.85% | 8,773,100 |
| 2022-04-14 | 2022-04-12 | 1.580 | 5,810,000 | +0 | 1.85% | 9,179,800 |
| 2022-04-13 | 2022-04-11 | 1.580 | 5,810,000 | +0 | 1.85% | 9,179,800 |
| 2022-04-12 | 2022-04-08 | 1.620 | 5,810,000 | +0 | 1.85% | 9,412,200 |
| 2022-04-11 | 2022-04-07 | 1.620 | 5,810,000 | +0 | 1.85% | 9,412,200 |
| 2022-04-08 | 2022-04-06 | 1.620 | 5,810,000 | +0 | 1.85% | 9,412,200 |
| 2022-04-07 | 2022-04-04 | 1.630 | 5,810,000 | +0 | 1.85% | 9,470,300 |
| 2022-04-06 | 2022-04-01 | 1.550 | 5,810,000 | +0 | 1.85% | 9,005,500 |
| 2022-04-04 | 2022-03-31 | 1.370 | 5,810,000 | +0 | 1.85% | 7,959,700 |
| 2022-04-01 | 2022-03-30 | 1.380 | 5,810,000 | +0 | 1.85% | 8,017,800 |
| 2022-03-31 | 2022-03-29 | 1.400 | 5,810,000 | +0 | 1.85% | 8,134,000 |
| 2022-03-30 | 2022-03-28 | 1.400 | 5,810,000 | +0 | 1.85% | 8,134,000 |
| 2022-03-29 | 2022-03-25 | 1.500 | 5,810,000 | +0 | 1.85% | 8,715,000 |
| 2022-03-28 | 2022-03-24 | 1.500 | 5,810,000 | +0 | 1.85% | 8,715,000 |
| 2022-03-25 | 2022-03-23 | 1.500 | 5,810,000 | +0 | 1.85% | 8,715,000 |
| 2022-03-24 | 2022-03-22 | 1.500 | 5,810,000 | +0 | 1.85% | 8,715,000 |
| 2022-03-23 | 2022-03-21 | 1.500 | 5,810,000 | +0 | 1.85% | 8,715,000 |
| 2022-03-22 | 2022-03-18 | 1.500 | 5,810,000 | +0 | 1.85% | 8,715,000 |
| 2022-03-21 | 2022-03-17 | 1.400 | 5,810,000 | +0 | 1.85% | 8,134,000 |
| 2022-03-18 | 2022-03-16 | 1.340 | 5,810,000 | +0 | 1.85% | 7,785,400 |
| 2022-03-17 | 2022-03-15 | 1.340 | 5,810,000 | +0 | 1.85% | 7,785,400 |
| 2022-03-16 | 2022-03-14 | 1.400 | 5,810,000 | +0 | 1.85% | 8,134,000 |
| 2022-03-15 | 2022-03-11 | 1.360 | 5,810,000 | +0 | 1.85% | 7,901,600 |
| 2022-03-14 | 2022-03-10 | 1.410 | 5,810,000 | +0 | 1.85% | 8,192,100 |
| 2022-03-11 | 2022-03-09 | 1.430 | 5,810,000 | +0 | 1.85% | 8,308,300 |
| 2022-03-10 | 2022-03-08 | 1.450 | 5,810,000 | +0 | 1.85% | 8,424,500 |
| 2022-03-09 | 2022-03-07 | 1.470 | 5,810,000 | +0 | 1.85% | 8,540,700 |
| 2022-03-08 | 2022-03-04 | 1.460 | 5,810,000 | +0 | 1.85% | 8,482,600 |
| 2022-03-07 | 2022-03-03 | 1.460 | 5,810,000 | +0 | 1.85% | 8,482,600 |
| 2022-03-04 | 2022-03-02 | 1.460 | 5,810,000 | +0 | 1.85% | 8,482,600 |
| 2022-03-03 | 2022-03-01 | 1.570 | 5,810,000 | +0 | 1.85% | 9,121,700 |
| 2022-03-02 | 2022-02-28 | 1.570 | 5,810,000 | +0 | 1.85% | 9,121,700 |
| 2022-03-01 | 2022-02-25 | 1.570 | 5,810,000 | +0 | 1.85% | 9,121,700 |
| 2022-02-28 | 2022-02-24 | 1.570 | 5,810,000 | +0 | 1.85% | 9,121,700 |
| 2022-02-25 | 2022-02-23 | 1.580 | 5,810,000 | +0 | 1.85% | 9,179,800 |
| 2022-02-24 | 2022-02-22 | 1.580 | 5,810,000 | +0 | 1.85% | 9,179,800 |
| 2022-02-23 | 2022-02-21 | 1.580 | 5,810,000 | +0 | 1.85% | 9,179,800 |
| 2022-02-22 | 2022-02-18 | 1.580 | 5,810,000 | +0 | 1.85% | 9,179,800 |
| 2022-02-21 | 2022-02-17 | 1.580 | 5,810,000 | +0 | 1.85% | 9,179,800 |
| 2022-02-18 | 2022-02-16 | 1.610 | 5,810,000 | +0 | 1.85% | 9,354,100 |
| 2022-02-17 | 2022-02-15 | 1.600 | 5,810,000 | +0 | 1.85% | 9,296,000 |
| 2022-02-16 | 2022-02-14 | 1.650 | 5,810,000 | +0 | 1.85% | 9,586,500 |
| 2022-02-15 | 2022-02-11 | 1.650 | 5,810,000 | +0 | 1.85% | 9,586,500 |
| 2022-02-14 | 2022-02-10 | 1.520 | 5,810,000 | +0 | 1.85% | 8,831,200 |
| 2022-02-11 | 2022-02-09 | 1.580 | 5,810,000 | +0 | 1.85% | 9,179,800 |
| 2022-02-10 | 2022-02-08 | 1.700 | 5,810,000 | +0 | 1.85% | 9,877,000 |
| 2022-02-09 | 2022-02-07 | 1.600 | 5,810,000 | +0 | 1.85% | 9,296,000 |
| 2022-02-08 | 2022-02-04 | 1.550 | 5,810,000 | +0 | 1.85% | 9,005,500 |
| 2022-02-07 | 2022-01-31 | 1.540 | 5,810,000 | +0 | 1.85% | 8,947,400 |
| 2022-02-04 | 2022-01-27 | 1.540 | 5,810,000 | +0 | 1.85% | 8,947,400 |
| 2022-01-28 | 2022-01-26 | 1.530 | 5,810,000 | +0 | 1.85% | 8,889,300 |
| 2022-01-27 | 2022-01-25 | 1.500 | 5,810,000 | +0 | 1.85% | 8,715,000 |
| 2022-01-26 | 2022-01-24 | 1.580 | 5,810,000 | +0 | 1.85% | 9,179,800 |
| 2022-01-25 | 2022-01-21 | 1.370 | 5,810,000 | +0 | 1.85% | 7,959,700 |
| 2022-01-24 | 2022-01-20 | 1.360 | 5,810,000 | +0 | 1.85% | 7,901,600 |
| 2022-01-21 | 2022-01-19 | 1.370 | 5,810,000 | +0 | 1.85% | 7,959,700 |
| 2022-01-20 | 2022-01-18 | 1.370 | 5,810,000 | +0 | 1.85% | 7,959,700 |
| 2022-01-19 | 2022-01-17 | 1.370 | 5,810,000 | +0 | 1.85% | 7,959,700 |
| 2022-01-18 | 2022-01-14 | 1.360 | 5,810,000 | +0 | 1.85% | 7,901,600 |
| 2022-01-17 | 2022-01-13 | 1.360 | 5,810,000 | +0 | 1.85% | 7,901,600 |
| 2022-01-14 | 2022-01-12 | 1.360 | 5,810,000 | +0 | 1.85% | 7,901,600 |
| 2022-01-13 | 2022-01-11 | 1.310 | 5,810,000 | +0 | 1.85% | 7,611,100 |
| 2022-01-12 | 2022-01-10 | 1.310 | 5,810,000 | +0 | 1.85% | 7,611,100 |
| 2022-01-11 | 2022-01-07 | 1.350 | 5,810,000 | +0 | 1.85% | 7,843,500 |
| 2022-01-10 | 2022-01-06 | 1.300 | 5,810,000 | +0 | 1.85% | 7,553,000 |
| 2022-01-07 | 2022-01-05 | 1.350 | 5,810,000 | +0 | 1.85% | 7,843,500 |
| 2022-01-06 | 2022-01-04 | 1.350 | 5,810,000 | +0 | 1.85% | 7,843,500 |
| 2022-01-05 | 2022-01-03 | 1.280 | 5,810,000 | +0 | 1.85% | 7,436,800 |
| 2022-01-04 | 2021-12-31 | 1.310 | 5,810,000 | +0 | 1.85% | 7,611,100 |
| 2022-01-03 | 2021-12-29 | 1.310 | 5,810,000 | +0 | 1.85% | 7,611,100 |
| 2021-12-30 | 2021-12-28 | 1.350 | 5,810,000 | +0 | 1.85% | 7,843,500 |
| 2021-12-29 | 2021-12-24 | 1.340 | 5,810,000 | +0 | 1.85% | 7,785,400 |
| 2021-12-28 | 2021-12-22 | 1.400 | 5,810,000 | +0 | 1.85% | 8,134,000 |
| 2021-12-23 | 2021-12-21 | 1.350 | 5,810,000 | +0 | 1.85% | 7,843,500 |
| 2021-12-22 | 2021-12-20 | 1.350 | 5,810,000 | +0 | 1.85% | 7,843,500 |
| 2021-12-21 | 2021-12-17 | 1.300 | 5,810,000 | +0 | 1.85% | 7,553,000 |
| 2021-12-20 | 2021-12-16 | 1.390 | 5,810,000 | +0 | 1.85% | 8,075,900 |
| 2021-12-17 | 2021-12-15 | 1.380 | 5,810,000 | +0 | 1.85% | 8,017,800 |
| 2021-12-16 | 2021-12-14 | 1.380 | 5,810,000 | +0 | 1.85% | 8,017,800 |
| 2021-12-15 | 2021-12-13 | 1.380 | 5,810,000 | +0 | 1.85% | 8,017,800 |
| 2021-12-14 | 2021-12-10 | 1.420 | 5,810,000 | +0 | 1.85% | 8,250,200 |
| 2021-12-13 | 2021-12-09 | 1.200 | 5,810,000 | +0 | 1.85% | 6,972,000 |
| 2021-12-10 | 2021-12-08 | 1.250 | 5,810,000 | +0 | 1.85% | 7,262,500 |
| 2021-12-09 | 2021-12-07 | 1.070 | 5,810,000 | +0 | 1.85% | 6,216,700 |
| 2021-12-08 | 2021-12-06 | 1.110 | 5,810,000 | +0 | 1.85% | 6,449,100 |
| 2021-12-07 | 2021-12-03 | 1.260 | 5,810,000 | +0 | 1.85% | 7,320,600 |
| 2021-12-06 | 2021-12-02 | 1.340 | 5,810,000 | +0 | 1.85% | 7,785,400 |
| 2021-12-03 | 2021-12-01 | 1.400 | 5,810,000 | +0 | 1.85% | 8,134,000 |
| 2021-12-02 | 2021-11-30 | 1.400 | 5,810,000 | +0 | 1.85% | 8,134,000 |
| 2021-12-01 | 2021-11-29 | 1.700 | 5,810,000 | +0 | 1.85% | 9,877,000 |
| 2021-11-30 | 2021-11-26 | 1.690 | 5,810,000 | +0 | 1.85% | 9,818,900 |
| 2021-11-29 | 2021-11-25 | 1.250 | 5,810,000 | +0 | 1.85% | 7,262,500 |
| 2021-11-26 | 2021-11-24 | 1.350 | 5,810,000 | +0 | 1.85% | 7,843,500 |
| 2021-11-25 | 2021-11-23 | 1.210 | 5,810,000 | +0 | 1.85% | 7,030,100 |
| 2021-11-24 | 2021-11-22 | 1.200 | 5,810,000 | +0 | 1.85% | 6,972,000 |
| 2021-11-23 | 2021-11-19 | 1.220 | 5,810,000 | +0 | 1.85% | 7,088,200 |
| 2021-11-22 | 2021-11-18 | 1.210 | 5,810,000 | +0 | 1.85% | 7,030,100 |
| 2021-11-19 | 2021-11-17 | 1.200 | 5,810,000 | +0 | 1.85% | 6,972,000 |
| 2021-11-18 | 2021-11-16 | 1.210 | 5,810,000 | +0 | 1.85% | 7,030,100 |
| 2021-11-17 | 2021-11-15 | 1.210 | 5,810,000 | +0 | 1.85% | 7,030,100 |
| 2021-11-16 | 2021-11-12 | 1.200 | 5,810,000 | +0 | 1.85% | 6,972,000 |
| 2021-11-15 | 2021-11-11 | 1.210 | 5,810,000 | +0 | 1.85% | 7,030,100 |
| 2021-11-12 | 2021-11-10 | 1.220 | 5,810,000 | +0 | 1.85% | 7,088,200 |
| 2021-11-11 | 2021-11-09 | 1.210 | 5,810,000 | +0 | 1.85% | 7,030,100 |
| 2021-11-10 | 2021-11-08 | 1.210 | 5,810,000 | +0 | 1.85% | 7,030,100 |
| 2021-11-09 | 2021-11-05 | 1.210 | 5,810,000 | +0 | 1.85% | 7,030,100 |
| 2021-11-08 | 2021-11-04 | 1.200 | 5,810,000 | +0 | 1.85% | 6,972,000 |
| 2021-11-05 | 2021-11-03 | 1.220 | 5,810,000 | +0 | 1.85% | 7,088,200 |
| 2021-11-04 | 2021-11-02 | 1.200 | 5,810,000 | +0 | 1.85% | 6,972,000 |
| 2021-11-03 | 2021-11-01 | 1.200 | 5,810,000 | +0 | 1.85% | 6,972,000 |
| 2021-11-02 | 2021-10-29 | 1.180 | 5,810,000 | +0 | 1.85% | 6,855,800 |
| 2021-11-01 | 2021-10-28 | 1.180 | 5,810,000 | +0 | 1.85% | 6,855,800 |
| 2021-10-29 | 2021-10-27 | 1.190 | 5,810,000 | +0 | 1.85% | 6,913,900 |
| 2021-10-28 | 2021-10-26 | 1.190 | 5,810,000 | +0 | 1.85% | 6,913,900 |
| 2021-10-27 | 2021-10-25 | 1.180 | 5,810,000 | +0 | 1.85% | 6,855,800 |
| 2021-10-26 | 2021-10-22 | 1.190 | 5,810,000 | +0 | 1.85% | 6,913,900 |
| 2021-10-25 | 2021-10-21 | 1.190 | 5,810,000 | +0 | 1.85% | 6,913,900 |
| 2021-10-22 | 2021-10-20 | 1.200 | 5,810,000 | +0 | 1.85% | 6,972,000 |
| 2021-10-21 | 2021-10-19 | 1.200 | 5,810,000 | +0 | 1.85% | 6,972,000 |
| 2021-10-20 | 2021-10-18 | 1.220 | 5,810,000 | +0 | 1.85% | 7,088,200 |
| 2021-10-19 | 2021-10-15 | 1.210 | 5,810,000 | +0 | 1.85% | 7,030,100 |
| 2021-10-18 | 2021-10-12 | 1.210 | 5,810,000 | +0 | 1.85% | 7,030,100 |
| 2021-10-15 | 2021-10-11 | 1.210 | 5,810,000 | +0 | 1.85% | 7,030,100 |
| 2021-10-12 | 2021-10-08 | 1.210 | 5,810,000 | -100,000 | 1.85% | 7,030,100 |
| 2021-10-11 | 2021-10-07 | 1.230 | 5,910,000 | +70,000 | 1.88% | 7,269,300 |
| 2021-10-07 | 2021-10-05 | 1.350 | 5,840,000 | +30,000 | 1.86% | 7,884,000 |
| 2020-07-03 | 2020-06-30 | 1.160 | 5,810,000 | -2,000 | 1.85% | 6,739,600 |
| 2019-05-09 | 2019-05-07 | 1.980 | 5,812,000 | -14,000 | 1.91% | 11,507,760 |
| 2019-05-08 | 2019-05-06 | 1.980 | 5,826,000 | -14,000 | 1.91% | 11,535,480 |
| 2019-05-02 | 2019-04-29 | 2.000 | 5,840,000 | -22,000 | 1.91% | 11,680,000 |
| 2019-03-08 | 2019-03-06 | 2.360 | 5,862,000 | -4,000 | 1.92% | 13,834,320 |
| 2019-03-04 | 2019-02-28 | 2.350 | 5,866,000 | +2,000 | 1.92% | 13,785,100 |
| 2019-02-27 | 2019-02-25 | 2.210 | 5,864,000 | +2,000 | 1.92% | 12,959,440 |
| 2018-11-05 | 2018-11-01 | 2.200 | 5,862,000 | +2,000 | 2.31% | 12,896,400 |
| 2018-09-07 | 2018-09-05 | 2.550 | 5,860,000 | +4,000 | 2.30% | 14,943,000 |
| 2018-09-06 | 2018-09-04 | 2.550 | 5,856,000 | +6,000 | 2.30% | 14,932,800 |
| 2018-09-05 | 2018-09-03 | 2.540 | 5,850,000 | +32,000 | 2.30% | 14,859,000 |
| 2018-08-21 | 2018-08-17 | 2.710 | 5,818,000 | -2,000 | 2.29% | 15,766,780 |
| 2018-08-20 | 2018-08-16 | 2.670 | 5,820,000 | -4,000 | 2.29% | 15,539,400 |
| 2018-08-15 | 2018-08-13 | 2.570 | 5,824,000 | +42,000 | 2.29% | 14,967,680 |
| 2018-08-14 | 2018-08-10 | 2.550 | 5,782,000 | +440 | 2.27% | 14,744,100 |
| 2018-08-13 | 2018-08-09 | 2.560 | 5,781,560 | +49,560 | 2.27% | 14,800,794 |
| 2018-08-10 | 2018-08-08 | 2.540 | 5,732,000 | -4,000 | 2.25% | 14,559,280 |
| 2018-06-01 | 2018-05-30 | 2.560 | 5,736,000 | +2,550,000 | 2.26% | 14,684,160 |
| 2018-05-31 | 2018-05-29 | 2.500 | 3,186,000 | +10,000 | 1.25% | 7,965,000 |
| 2018-05-30 | 2018-05-28 | 2.480 | 3,176,000 | +6,000 | 1.25% | 7,876,480 |
| 2018-05-18 | 2018-05-16 | 2.480 | 3,170,000 | +4,000 | 1.25% | 7,861,600 |
| 2018-05-15 | 2018-05-11 | 2.480 | 3,166,000 | +8,000 | 1.25% | 7,851,680 |
| 2018-05-14 | 2018-05-10 | 2.480 | 3,158,000 | +6,000 | 1.24% | 7,831,840 |
| 2018-05-11 | 2018-05-09 | 2.500 | 3,152,000 | +8,000 | 1.24% | 7,880,000 |
| 2018-05-09 | 2018-05-07 | 2.550 | 3,144,000 | +2,000 | 1.24% | 8,017,200 |
| 2018-05-08 | 2018-05-04 | 2.470 | 3,142,000 | +2,000 | 1.24% | 7,760,740 |
| 2018-04-30 | 2018-04-26 | 2.580 | 3,140,000 | +10,000 | 1.24% | 8,101,200 |
| 2018-04-25 | 2018-04-23 | 2.500 | 3,130,000 | +18,000 | 1.23% | 7,825,000 |
| 2018-04-24 | 2018-04-20 | 2.500 | 3,112,000 | +4,000 | 1.22% | 7,780,000 |
| 2018-04-20 | 2018-04-18 | 2.550 | 3,108,000 | -2,000 | 1.22% | 7,925,400 |
| 2018-04-19 | 2018-04-17 | 2.550 | 3,110,000 | +6,000 | 1.22% | 7,930,500 |
| 2018-04-11 | 2018-04-09 | 2.580 | 3,104,000 | +4,000 | 1.22% | 8,008,320 |
| 2018-04-09 | 2018-04-04 | 2.370 | 3,100,000 | -6,000 | 1.22% | 7,347,000 |
| 2018-04-03 | 2018-03-28 | 2.030 | 3,106,000 | +22,000 | 1.22% | 6,305,180 |
| 2018-03-28 | 2018-03-26 | 2.060 | 3,084,000 | +4,000 | 1.21% | 6,353,040 |
| 2018-03-27 | 2018-03-23 | 2.100 | 3,080,000 | -4,000 | 1.21% | 6,468,000 |
| 2018-03-14 | 2018-03-12 | 2.120 | 3,084,000 | +44,000 | 1.21% | 6,538,080 |
| 2018-01-23 | 2018-01-19 | 1.980 | 3,040,000 | +6,000 | 1.20% | 6,019,200 |
| 2018-01-09 | 2018-01-05 | 1.890 | 3,034,000 | +718,000 | 1.19% | 5,734,260 |
| 2018-01-08 | 2018-01-04 | 1.990 | 2,316,000 | +70,000 | 0.91% | 4,608,840 |
| 2018-01-05 | 2018-01-03 | 1.950 | 2,246,000 | +98,000 | 0.88% | 4,379,700 |
| 2018-01-03 | 2017-12-29 | 2.030 | 2,148,000 | +30,000 | 0.84% | 4,360,440 |
| 2018-01-02 | 2017-12-28 | 2.030 | 2,118,000 | +74,000 | 0.83% | 4,299,540 |
| 2017-12-29 | 2017-12-27 | 2.000 | 2,044,000 | +526,000 | 0.80% | 4,088,000 |
| 2017-12-28 | 2017-12-22 | 2.010 | 1,518,000 | +18,000 | 0.60% | 3,051,180 |
| 2017-12-20 | 2017-12-18 | 1.990 | 1,500,000 | +1,500,000 | 0.59% | 2,985,000 |
| 2017-12-04 | 2017-11-30 | 1.820 | 0 | -5,000 | ||
| 2017-10-26 | 2017-10-24 | 3.357 | 5,000 | +1,004 | 0.01% | 16,783 |
| 2017-10-18 | 2017-10-16 | 3.357 | 3,996 | +3,796 | 0.01% | 13,413 |
| 2017-10-17 | 2017-10-13 | 3.357 | 200 | -6,056 | 0.00% | 671 |
| 2014-07-02 | 2014-06-27 | 3.357 | 6,256 | +6,256 | 0.01% | 20,999 |
| 2014-04-28 | 2014-04-24 | 4.955 | 0 | -2,503 | ||
| 2014-04-25 | 2014-04-23 | 5.434 | 2,503 | +2,503 | 0.01% | 13,602 |
| 2014-04-16 | 2014-04-14 | 4.715 | 0 | -4,379 | ||
| 2014-04-14 | 2014-04-10 | 5.674 | 4,379 | +1,251 | 0.01% | 24,847 |
| 2014-04-11 | 2014-04-09 | 6.074 | 3,128 | +3,128 | 0.01% | 18,999 |
| 2013-11-22 | 2013-11-20 | 11.348 | 0 | -2,878 | ||
| 2011-04-26 | 2011-04-20 | 28.611 | 2,878 | -15,641 | 0.01% | 82,342 |
| 2011-02-14 | 2011-02-10 | 27.652 | 18,519 | +1,877 | 0.05% | 512,083 |
| 2011-02-07 | 2011-01-31 | 29.250 | 16,642 | -1,001 | 0.04% | 486,781 |
| 2011-01-27 | 2011-01-25 | 30.049 | 17,643 | +1,001 | 0.04% | 530,160 |
| 2011-01-19 | 2011-01-17 | 28.771 | 16,642 | +1,251 | 0.04% | 478,801 |
| 2011-01-18 | 2011-01-14 | 29.889 | 15,391 | +12,513 | 0.04% | 460,029 |
| 2011-01-11 | 2011-01-07 | 31.008 | 2,878 | -6,256 | 0.01% | 89,242 |
| 2010-11-09 | 2010-11-05 | 36.443 | 9,134 | -376 | 0.02% | 332,868 |
| 2010-11-08 | 2010-11-04 | 33.726 | 9,510 | -4,379 | 0.03% | 320,730 |
| 2010-10-20 | 2010-10-18 | 34.205 | 13,889 | +10,636 | 0.04% | 475,074 |
| 2010-09-30 | 2010-09-28 | 35.484 | 3,253 | +1,376 | 0.01% | 115,429 |
| 2010-09-29 | 2010-09-27 | 37.082 | 1,877 | +1,502 | 0.01% | 69,603 |
| 2010-09-21 | 2010-09-17 | 36.603 | 375 | -1,252 | 0.00% | 13,726 |
| 2010-09-07 | 2010-09-03 | 34.365 | 1,627 | +376 | 0.00% | 55,912 |
| 2010-09-02 | 2010-08-31 | 32.926 | 1,251 | +1,251 | 0.00% | 41,191 |
| 2010-06-11 | 2010-06-09 | 28.930 | 0 | -1,877 | ||
| 2010-06-07 | 2010-06-03 | 29.570 | 1,877 | +1,877 | 0.01% | 55,503 |
| 2010-05-25 | 2010-05-20 | 42.197 | 0 | -626 | ||
| 2010-04-29 | 2010-04-27 | 53.066 | 626 | +626 | 0.00% | 33,219 |
| 2010-03-12 | 2010-03-10 | 33.246 | 0 | -501 | ||
| 2010-03-05 | 2010-03-03 | 30.689 | 501 | +501 | 0.00% | 15,375 |
| 2010-03-03 | 2010-03-01 | 29.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy