History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2025-10-13 | 2025-10-09 | 0.325 | 500,000 | +0 | 0.14% | 162,500 |
| 2025-10-10 | 2025-10-08 | 0.305 | 500,000 | +0 | 0.14% | 152,500 |
| 2025-10-09 | 2025-10-06 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-10-08 | 2025-10-03 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-10-06 | 2025-10-02 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-10-03 | 2025-09-30 | 0.205 | 500,000 | +0 | 0.14% | 102,500 |
| 2025-10-02 | 2025-09-29 | 0.201 | 500,000 | +0 | 0.14% | 100,500 |
| 2025-09-30 | 2025-09-26 | 0.201 | 500,000 | +0 | 0.14% | 100,500 |
| 2025-09-29 | 2025-09-25 | 0.211 | 500,000 | +0 | 0.14% | 105,500 |
| 2025-09-26 | 2025-09-24 | 0.211 | 500,000 | +0 | 0.14% | 105,500 |
| 2025-09-25 | 2025-09-23 | 0.211 | 500,000 | +0 | 0.14% | 105,500 |
| 2025-09-24 | 2025-09-22 | 0.211 | 500,000 | +0 | 0.14% | 105,500 |
| 2025-09-23 | 2025-09-19 | 0.211 | 500,000 | +0 | 0.14% | 105,500 |
| 2025-09-22 | 2025-09-18 | 0.211 | 500,000 | +0 | 0.14% | 105,500 |
| 2025-09-19 | 2025-09-17 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-09-18 | 2025-09-16 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-09-17 | 2025-09-15 | 0.215 | 500,000 | +0 | 0.14% | 107,500 |
| 2025-09-16 | 2025-09-12 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2025-09-15 | 2025-09-11 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2025-09-12 | 2025-09-10 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2025-09-11 | 2025-09-09 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2025-09-10 | 2025-09-08 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2025-09-09 | 2025-09-05 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2025-09-08 | 2025-09-04 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2025-09-05 | 2025-09-03 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2025-09-04 | 2025-09-02 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2025-09-03 | 2025-09-01 | 0.229 | 500,000 | +0 | 0.14% | 114,500 |
| 2025-09-02 | 2025-08-29 | 0.230 | 500,000 | +0 | 0.14% | 115,000 |
| 2025-09-01 | 2025-08-28 | 0.230 | 500,000 | +0 | 0.14% | 115,000 |
| 2025-08-29 | 2025-08-27 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-28 | 2025-08-26 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-27 | 2025-08-25 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-26 | 2025-08-22 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-25 | 2025-08-21 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-22 | 2025-08-20 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-21 | 2025-08-19 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-20 | 2025-08-18 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-19 | 2025-08-15 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-18 | 2025-08-14 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-15 | 2025-08-13 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-14 | 2025-08-12 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-13 | 2025-08-11 | 0.232 | 500,000 | +0 | 0.14% | 116,000 |
| 2025-08-12 | 2025-08-08 | 0.231 | 500,000 | +0 | 0.14% | 115,500 |
| 2025-08-11 | 2025-08-07 | 0.210 | 500,000 | +0 | 0.14% | 105,000 |
| 2025-08-08 | 2025-08-06 | 0.219 | 500,000 | +0 | 0.14% | 109,500 |
| 2025-08-07 | 2025-08-05 | 0.219 | 500,000 | +0 | 0.14% | 109,500 |
| 2025-08-06 | 2025-08-04 | 0.203 | 500,000 | +0 | 0.14% | 101,500 |
| 2025-08-05 | 2025-08-01 | 0.203 | 500,000 | +0 | 0.14% | 101,500 |
| 2025-08-04 | 2025-07-31 | 0.203 | 500,000 | +0 | 0.14% | 101,500 |
| 2025-08-01 | 2025-07-30 | 0.203 | 500,000 | +0 | 0.14% | 101,500 |
| 2025-07-31 | 2025-07-29 | 0.208 | 500,000 | +0 | 0.14% | 104,000 |
| 2025-07-30 | 2025-07-28 | 0.209 | 500,000 | +0 | 0.14% | 104,500 |
| 2025-07-29 | 2025-07-25 | 0.209 | 500,000 | +0 | 0.14% | 104,500 |
| 2025-07-28 | 2025-07-24 | 0.209 | 500,000 | +0 | 0.14% | 104,500 |
| 2025-07-25 | 2025-07-23 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2025-07-24 | 2025-07-22 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2025-07-23 | 2025-07-21 | 0.201 | 500,000 | +0 | 0.14% | 100,500 |
| 2025-07-22 | 2025-07-18 | 0.201 | 500,000 | +0 | 0.14% | 100,500 |
| 2025-07-21 | 2025-07-17 | 0.211 | 500,000 | +0 | 0.14% | 105,500 |
| 2025-07-18 | 2025-07-16 | 0.211 | 500,000 | +0 | 0.14% | 105,500 |
| 2025-07-17 | 2025-07-15 | 0.211 | 500,000 | +0 | 0.14% | 105,500 |
| 2025-07-16 | 2025-07-14 | 0.211 | 500,000 | +0 | 0.14% | 105,500 |
| 2025-07-15 | 2025-07-11 | 0.209 | 500,000 | +0 | 0.14% | 104,500 |
| 2025-07-14 | 2025-07-10 | 0.209 | 500,000 | +0 | 0.14% | 104,500 |
| 2025-07-11 | 2025-07-09 | 0.209 | 500,000 | +0 | 0.14% | 104,500 |
| 2025-07-10 | 2025-07-08 | 0.209 | 500,000 | +0 | 0.14% | 104,500 |
| 2025-07-09 | 2025-07-07 | 0.209 | 500,000 | +0 | 0.14% | 104,500 |
| 2025-07-08 | 2025-07-04 | 0.209 | 500,000 | +0 | 0.14% | 104,500 |
| 2025-07-07 | 2025-07-03 | 0.209 | 500,000 | +0 | 0.14% | 104,500 |
| 2025-07-04 | 2025-07-02 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-07-03 | 2025-06-30 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-07-02 | 2025-06-27 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-06-30 | 2025-06-26 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-06-27 | 2025-06-25 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-06-26 | 2025-06-24 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-06-25 | 2025-06-23 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-06-24 | 2025-06-20 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-06-23 | 2025-06-19 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-06-20 | 2025-06-18 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-06-19 | 2025-06-17 | 0.216 | 500,000 | +0 | 0.14% | 108,000 |
| 2025-06-18 | 2025-06-16 | 0.230 | 500,000 | +0 | 0.14% | 115,000 |
| 2025-06-17 | 2025-06-13 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2025-06-16 | 2025-06-12 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2025-06-13 | 2025-06-11 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-06-12 | 2025-06-10 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-06-11 | 2025-06-09 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-06-10 | 2025-06-06 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-06-09 | 2025-06-05 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-06-06 | 2025-06-04 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-06-05 | 2025-06-03 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-06-04 | 2025-06-02 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-06-03 | 2025-05-30 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-05-30 | 2025-05-28 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-05-27 | 2025-05-23 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-05-26 | 2025-05-22 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2025-05-23 | 2025-05-21 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2025-05-22 | 2025-05-20 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2025-05-21 | 2025-05-19 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2025-05-20 | 2025-05-16 | 0.320 | 500,000 | +0 | 0.14% | 160,000 |
| 2025-05-19 | 2025-05-15 | 0.360 | 500,000 | +0 | 0.14% | 180,000 |
| 2025-05-16 | 2025-05-14 | 0.360 | 500,000 | +0 | 0.14% | 180,000 |
| 2025-05-15 | 2025-05-13 | 0.360 | 500,000 | +0 | 0.14% | 180,000 |
| 2025-05-14 | 2025-05-12 | 0.400 | 500,000 | +0 | 0.14% | 200,000 |
| 2025-05-13 | 2025-05-09 | 0.450 | 500,000 | +0 | 0.14% | 225,000 |
| 2025-05-12 | 2025-05-08 | 0.475 | 500,000 | +0 | 0.14% | 237,500 |
| 2025-05-09 | 2025-05-07 | 0.470 | 500,000 | +0 | 0.14% | 235,000 |
| 2025-05-08 | 2025-05-06 | 0.435 | 500,000 | +0 | 0.14% | 217,500 |
| 2025-05-07 | 2025-05-02 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2025-05-06 | 2025-04-30 | 0.315 | 500,000 | +0 | 0.14% | 157,500 |
| 2025-05-02 | 2025-04-29 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2025-04-30 | 2025-04-28 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2025-04-29 | 2025-04-25 | 0.265 | 500,000 | +0 | 0.14% | 132,500 |
| 2025-04-28 | 2025-04-24 | 0.255 | 500,000 | +0 | 0.14% | 127,500 |
| 2025-04-25 | 2025-04-23 | 0.255 | 500,000 | +0 | 0.14% | 127,500 |
| 2025-04-24 | 2025-04-22 | 0.233 | 500,000 | +0 | 0.14% | 116,500 |
| 2025-04-23 | 2025-04-17 | 0.233 | 500,000 | +0 | 0.14% | 116,500 |
| 2025-04-22 | 2025-04-16 | 0.233 | 500,000 | +0 | 0.14% | 116,500 |
| 2025-04-17 | 2025-04-15 | 0.233 | 500,000 | +0 | 0.14% | 116,500 |
| 2025-04-16 | 2025-04-14 | 0.233 | 500,000 | +0 | 0.14% | 116,500 |
| 2025-04-15 | 2025-04-11 | 0.233 | 500,000 | +0 | 0.14% | 116,500 |
| 2025-04-14 | 2025-04-10 | 0.233 | 500,000 | +0 | 0.14% | 116,500 |
| 2025-04-11 | 2025-04-09 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-04-10 | 2025-04-08 | 0.200 | 500,000 | +0 | 0.14% | 100,000 |
| 2025-04-09 | 2025-04-07 | 0.200 | 500,000 | +0 | 0.14% | 100,000 |
| 2025-04-08 | 2025-04-03 | 0.230 | 500,000 | +0 | 0.14% | 115,000 |
| 2025-04-07 | 2025-04-02 | 0.230 | 500,000 | +0 | 0.14% | 115,000 |
| 2025-04-03 | 2025-04-01 | 0.230 | 500,000 | +0 | 0.14% | 115,000 |
| 2025-04-02 | 2025-03-31 | 0.230 | 500,000 | +0 | 0.14% | 115,000 |
| 2025-04-01 | 2025-03-28 | 0.216 | 500,000 | +0 | 0.14% | 108,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 500,000 | +0 | 0.14% | 108,500 |
| 2025-03-28 | 2025-03-26 | 0.217 | 500,000 | +0 | 0.14% | 108,500 |
| 2025-03-27 | 2025-03-25 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-03-26 | 2025-03-24 | 0.216 | 500,000 | +0 | 0.14% | 108,000 |
| 2025-03-25 | 2025-03-21 | 0.216 | 500,000 | +0 | 0.14% | 108,000 |
| 2025-03-24 | 2025-03-20 | 0.216 | 500,000 | +0 | 0.14% | 108,000 |
| 2025-03-21 | 2025-03-19 | 0.216 | 500,000 | +0 | 0.14% | 108,000 |
| 2025-03-20 | 2025-03-18 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-03-19 | 2025-03-17 | 0.220 | 500,000 | +0 | 0.14% | 110,000 |
| 2025-03-18 | 2025-03-14 | 0.226 | 500,000 | +0 | 0.14% | 113,000 |
| 2025-03-17 | 2025-03-13 | 0.226 | 500,000 | +0 | 0.14% | 113,000 |
| 2025-03-14 | 2025-03-12 | 0.226 | 500,000 | +0 | 0.14% | 113,000 |
| 2025-03-13 | 2025-03-11 | 0.226 | 500,000 | +0 | 0.14% | 113,000 |
| 2025-03-12 | 2025-03-10 | 0.226 | 500,000 | +0 | 0.14% | 113,000 |
| 2025-03-11 | 2025-03-07 | 0.226 | 500,000 | +0 | 0.14% | 113,000 |
| 2025-03-10 | 2025-03-06 | 0.226 | 500,000 | +0 | 0.14% | 113,000 |
| 2025-03-07 | 2025-03-05 | 0.224 | 500,000 | +0 | 0.14% | 112,000 |
| 2025-03-06 | 2025-03-04 | 0.224 | 500,000 | +0 | 0.14% | 112,000 |
| 2025-03-05 | 2025-03-03 | 0.224 | 500,000 | +0 | 0.14% | 112,000 |
| 2025-03-04 | 2025-02-28 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2025-03-03 | 2025-02-27 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2025-02-28 | 2025-02-26 | 0.229 | 500,000 | +0 | 0.14% | 114,500 |
| 2025-02-27 | 2025-02-25 | 0.229 | 500,000 | +0 | 0.14% | 114,500 |
| 2025-02-26 | 2025-02-24 | 0.229 | 500,000 | +0 | 0.14% | 114,500 |
| 2025-02-25 | 2025-02-21 | 0.229 | 500,000 | +0 | 0.14% | 114,500 |
| 2025-02-24 | 2025-02-20 | 0.229 | 500,000 | +0 | 0.14% | 114,500 |
| 2025-02-21 | 2025-02-19 | 0.275 | 500,000 | +0 | 0.14% | 137,500 |
| 2025-02-20 | 2025-02-18 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2025-02-19 | 2025-02-17 | 0.240 | 500,000 | +0 | 0.14% | 120,000 |
| 2025-02-18 | 2025-02-14 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-02-17 | 2025-02-13 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-02-14 | 2025-02-12 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-02-13 | 2025-02-11 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-02-12 | 2025-02-10 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-02-11 | 2025-02-07 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-02-10 | 2025-02-06 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-02-07 | 2025-02-05 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-02-06 | 2025-02-04 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-02-05 | 2025-02-03 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-02-03 | 2025-01-24 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-01-27 | 2025-01-23 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2025-01-23 | 2025-01-21 | 0.249 | 500,000 | +0 | 0.14% | 124,500 |
| 2025-01-22 | 2025-01-20 | 0.249 | 500,000 | +0 | 0.14% | 124,500 |
| 2025-01-21 | 2025-01-17 | 0.249 | 500,000 | +0 | 0.14% | 124,500 |
| 2025-01-20 | 2025-01-16 | 0.249 | 500,000 | +0 | 0.14% | 124,500 |
| 2025-01-17 | 2025-01-15 | 0.249 | 500,000 | +0 | 0.14% | 124,500 |
| 2025-01-16 | 2025-01-14 | 0.249 | 500,000 | +0 | 0.14% | 124,500 |
| 2025-01-15 | 2025-01-13 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2025-01-14 | 2025-01-10 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2025-01-13 | 2025-01-09 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2025-01-10 | 2025-01-08 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2025-01-09 | 2025-01-07 | 0.226 | 500,000 | +0 | 0.14% | 113,000 |
| 2025-01-08 | 2025-01-06 | 0.225 | 500,000 | +0 | 0.14% | 112,500 |
| 2025-01-07 | 2025-01-03 | 0.225 | 500,000 | +0 | 0.14% | 112,500 |
| 2025-01-06 | 2025-01-02 | 0.225 | 500,000 | +0 | 0.14% | 112,500 |
| 2025-01-03 | 2024-12-31 | 0.225 | 500,000 | +0 | 0.14% | 112,500 |
| 2025-01-02 | 2024-12-27 | 0.225 | 500,000 | +0 | 0.14% | 112,500 |
| 2024-12-30 | 2024-12-24 | 0.225 | 500,000 | +0 | 0.14% | 112,500 |
| 2024-12-27 | 2024-12-20 | 0.225 | 500,000 | +0 | 0.14% | 112,500 |
| 2024-12-23 | 2024-12-19 | 0.225 | 500,000 | +0 | 0.14% | 112,500 |
| 2024-12-20 | 2024-12-18 | 0.230 | 500,000 | +0 | 0.14% | 115,000 |
| 2024-12-19 | 2024-12-17 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-18 | 2024-12-16 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-17 | 2024-12-13 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-16 | 2024-12-12 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-13 | 2024-12-11 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-12 | 2024-12-10 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-11 | 2024-12-09 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-10 | 2024-12-06 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-09 | 2024-12-05 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-06 | 2024-12-04 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-05 | 2024-12-03 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-04 | 2024-12-02 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-03 | 2024-11-29 | 0.228 | 500,000 | +0 | 0.14% | 114,000 |
| 2024-12-02 | 2024-11-28 | 0.205 | 500,000 | +0 | 0.14% | 102,500 |
| 2024-11-29 | 2024-11-27 | 0.211 | 500,000 | +0 | 0.14% | 105,500 |
| 2024-11-28 | 2024-11-26 | 0.201 | 500,000 | +0 | 0.14% | 100,500 |
| 2024-11-27 | 2024-11-25 | 0.206 | 500,000 | +0 | 0.14% | 103,000 |
| 2024-11-26 | 2024-11-22 | 0.206 | 500,000 | +0 | 0.14% | 103,000 |
| 2024-11-25 | 2024-11-21 | 0.206 | 500,000 | +0 | 0.14% | 103,000 |
| 2024-11-22 | 2024-11-20 | 0.214 | 500,000 | +0 | 0.14% | 107,000 |
| 2024-11-21 | 2024-11-19 | 0.214 | 500,000 | +0 | 0.14% | 107,000 |
| 2024-11-20 | 2024-11-18 | 0.214 | 500,000 | +0 | 0.14% | 107,000 |
| 2024-11-19 | 2024-11-15 | 0.214 | 500,000 | +0 | 0.14% | 107,000 |
| 2024-11-18 | 2024-11-14 | 0.203 | 500,000 | +0 | 0.14% | 101,500 |
| 2024-11-15 | 2024-11-13 | 0.241 | 500,000 | +0 | 0.14% | 120,500 |
| 2024-11-14 | 2024-11-12 | 0.241 | 500,000 | +0 | 0.14% | 120,500 |
| 2024-11-13 | 2024-11-11 | 0.241 | 500,000 | +0 | 0.14% | 120,500 |
| 2024-11-12 | 2024-11-08 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2024-11-11 | 2024-11-07 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2024-11-08 | 2024-11-06 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2024-11-07 | 2024-11-05 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-11-06 | 2024-11-04 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-11-04 | 2024-10-31 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-11-01 | 2024-10-30 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-10-31 | 2024-10-29 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-10-30 | 2024-10-28 | 0.244 | 500,000 | +0 | 0.14% | 122,000 |
| 2024-10-29 | 2024-10-25 | 0.244 | 500,000 | +0 | 0.14% | 122,000 |
| 2024-10-28 | 2024-10-24 | 0.270 | 500,000 | +0 | 0.14% | 135,000 |
| 2024-10-25 | 2024-10-23 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-10-24 | 2024-10-22 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-10-23 | 2024-10-21 | 0.305 | 500,000 | +0 | 0.14% | 152,500 |
| 2024-10-22 | 2024-10-18 | 0.370 | 500,000 | +0 | 0.14% | 185,000 |
| 2024-10-21 | 2024-10-17 | 0.340 | 500,000 | +0 | 0.14% | 170,000 |
| 2024-10-18 | 2024-10-16 | 0.320 | 500,000 | +0 | 0.14% | 160,000 |
| 2024-10-17 | 2024-10-15 | 0.315 | 500,000 | +0 | 0.14% | 157,500 |
| 2024-10-16 | 2024-10-14 | 0.340 | 500,000 | +0 | 0.14% | 170,000 |
| 2024-10-15 | 2024-10-10 | 0.405 | 500,000 | +0 | 0.14% | 202,500 |
| 2024-10-14 | 2024-10-09 | 0.214 | 500,000 | +0 | 0.14% | 107,000 |
| 2024-10-10 | 2024-10-08 | 0.214 | 500,000 | +0 | 0.14% | 107,000 |
| 2024-10-09 | 2024-10-07 | 0.212 | 500,000 | +0 | 0.14% | 106,000 |
| 2024-10-08 | 2024-10-04 | 0.207 | 500,000 | +0 | 0.14% | 103,500 |
| 2024-10-07 | 2024-10-03 | 0.200 | 500,000 | +0 | 0.14% | 100,000 |
| 2024-10-04 | 2024-10-02 | 0.200 | 500,000 | +0 | 0.14% | 100,000 |
| 2024-10-03 | 2024-09-30 | 0.194 | 500,000 | +0 | 0.14% | 97,000 |
| 2024-10-02 | 2024-09-27 | 0.200 | 500,000 | +0 | 0.14% | 100,000 |
| 2024-09-30 | 2024-09-26 | 0.209 | 500,000 | +0 | 0.14% | 104,500 |
| 2024-09-27 | 2024-09-25 | 0.219 | 500,000 | +0 | 0.14% | 109,500 |
| 2024-09-26 | 2024-09-24 | 0.219 | 500,000 | +0 | 0.14% | 109,500 |
| 2024-09-25 | 2024-09-23 | 0.200 | 500,000 | +0 | 0.14% | 100,000 |
| 2024-09-24 | 2024-09-20 | 0.200 | 500,000 | +0 | 0.14% | 100,000 |
| 2024-09-23 | 2024-09-19 | 0.210 | 500,000 | +0 | 0.14% | 105,000 |
| 2024-09-20 | 2024-09-17 | 0.221 | 500,000 | +0 | 0.14% | 110,500 |
| 2024-09-19 | 2024-09-16 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-09-16 | 2024-09-12 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-09-13 | 2024-09-11 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-09-12 | 2024-09-10 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-09-11 | 2024-09-09 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-09-10 | 2024-09-05 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-09-09 | 2024-09-04 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-09-05 | 2024-09-03 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-09-03 | 2024-08-30 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-09-02 | 2024-08-29 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-30 | 2024-08-28 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-29 | 2024-08-27 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-28 | 2024-08-26 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-27 | 2024-08-23 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-26 | 2024-08-22 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-23 | 2024-08-21 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-22 | 2024-08-20 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-21 | 2024-08-19 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-20 | 2024-08-16 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-19 | 2024-08-15 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-16 | 2024-08-14 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-15 | 2024-08-13 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-14 | 2024-08-12 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-13 | 2024-08-09 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-12 | 2024-08-08 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-08-09 | 2024-08-07 | 0.255 | 500,000 | +0 | 0.14% | 127,500 |
| 2024-08-08 | 2024-08-06 | 0.255 | 500,000 | +0 | 0.14% | 127,500 |
| 2024-08-07 | 2024-08-05 | 0.255 | 500,000 | +0 | 0.14% | 127,500 |
| 2024-08-06 | 2024-08-02 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-08-05 | 2024-08-01 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-08-02 | 2024-07-31 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-08-01 | 2024-07-30 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-07-31 | 2024-07-29 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-07-30 | 2024-07-26 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-07-29 | 2024-07-25 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-07-26 | 2024-07-24 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-07-25 | 2024-07-23 | 0.295 | 500,000 | +0 | 0.14% | 147,500 |
| 2024-07-24 | 2024-07-22 | 0.295 | 500,000 | +0 | 0.14% | 147,500 |
| 2024-07-23 | 2024-07-19 | 0.295 | 500,000 | +0 | 0.14% | 147,500 |
| 2024-07-22 | 2024-07-18 | 0.295 | 500,000 | +0 | 0.14% | 147,500 |
| 2024-07-19 | 2024-07-17 | 0.295 | 500,000 | +0 | 0.14% | 147,500 |
| 2024-07-18 | 2024-07-16 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-07-17 | 2024-07-15 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-07-16 | 2024-07-12 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-07-15 | 2024-07-11 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-07-12 | 2024-07-10 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-07-11 | 2024-07-09 | 0.310 | 500,000 | +0 | 0.14% | 155,000 |
| 2024-07-10 | 2024-07-08 | 0.310 | 500,000 | +0 | 0.14% | 155,000 |
| 2024-07-09 | 2024-07-05 | 0.330 | 500,000 | +0 | 0.14% | 165,000 |
| 2024-07-08 | 2024-07-04 | 0.330 | 500,000 | +0 | 0.14% | 165,000 |
| 2024-07-05 | 2024-07-03 | 0.305 | 500,000 | +0 | 0.14% | 152,500 |
| 2024-07-04 | 2024-07-02 | 0.385 | 500,000 | +0 | 0.14% | 192,500 |
| 2024-07-03 | 2024-06-28 | 0.385 | 500,000 | +0 | 0.14% | 192,500 |
| 2024-07-02 | 2024-06-27 | 0.365 | 500,000 | +0 | 0.14% | 182,500 |
| 2024-06-28 | 2024-06-26 | 0.365 | 500,000 | +0 | 0.14% | 182,500 |
| 2024-06-27 | 2024-06-25 | 0.365 | 500,000 | +0 | 0.14% | 182,500 |
| 2024-06-26 | 2024-06-24 | 0.365 | 500,000 | +0 | 0.14% | 182,500 |
| 2024-06-25 | 2024-06-21 | 0.370 | 500,000 | +0 | 0.14% | 185,000 |
| 2024-06-24 | 2024-06-20 | 0.375 | 500,000 | +0 | 0.14% | 187,500 |
| 2024-06-21 | 2024-06-19 | 0.375 | 500,000 | +0 | 0.14% | 187,500 |
| 2024-06-20 | 2024-06-18 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2024-06-19 | 2024-06-17 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2024-06-18 | 2024-06-14 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2024-06-17 | 2024-06-13 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2024-06-14 | 2024-06-12 | 0.340 | 500,000 | +0 | 0.14% | 170,000 |
| 2024-06-13 | 2024-06-11 | 0.360 | 500,000 | +0 | 0.14% | 180,000 |
| 2024-06-12 | 2024-06-07 | 0.365 | 500,000 | +0 | 0.14% | 182,500 |
| 2024-06-11 | 2024-06-06 | 0.390 | 500,000 | +0 | 0.14% | 195,000 |
| 2024-06-07 | 2024-06-05 | 0.360 | 500,000 | +0 | 0.14% | 180,000 |
| 2024-06-06 | 2024-06-04 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2024-06-05 | 2024-06-03 | 0.360 | 500,000 | +0 | 0.14% | 180,000 |
| 2024-06-04 | 2024-05-31 | 0.385 | 500,000 | +0 | 0.14% | 192,500 |
| 2024-06-03 | 2024-05-30 | 0.375 | 500,000 | +0 | 0.14% | 187,500 |
| 2024-05-31 | 2024-05-29 | 0.380 | 500,000 | +0 | 0.14% | 190,000 |
| 2024-05-30 | 2024-05-28 | 0.370 | 500,000 | +0 | 0.14% | 185,000 |
| 2024-05-29 | 2024-05-27 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2024-05-28 | 2024-05-24 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2024-05-27 | 2024-05-23 | 0.355 | 500,000 | +0 | 0.14% | 177,500 |
| 2024-05-24 | 2024-05-22 | 0.360 | 500,000 | +0 | 0.14% | 180,000 |
| 2024-05-23 | 2024-05-21 | 0.340 | 500,000 | +0 | 0.14% | 170,000 |
| 2024-05-22 | 2024-05-20 | 0.340 | 500,000 | +0 | 0.14% | 170,000 |
| 2024-05-21 | 2024-05-17 | 0.340 | 500,000 | +0 | 0.14% | 170,000 |
| 2024-05-20 | 2024-05-16 | 0.310 | 500,000 | +0 | 0.14% | 155,000 |
| 2024-05-17 | 2024-05-14 | 0.305 | 500,000 | +0 | 0.14% | 152,500 |
| 2024-05-16 | 2024-05-13 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2024-05-14 | 2024-05-10 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2024-05-13 | 2024-05-09 | 0.345 | 500,000 | +0 | 0.14% | 172,500 |
| 2024-05-10 | 2024-05-08 | 0.345 | 500,000 | +0 | 0.14% | 172,500 |
| 2024-05-09 | 2024-05-07 | 0.345 | 500,000 | +0 | 0.14% | 172,500 |
| 2024-05-08 | 2024-05-06 | 0.345 | 500,000 | +0 | 0.14% | 172,500 |
| 2024-05-07 | 2024-05-03 | 0.345 | 500,000 | +0 | 0.14% | 172,500 |
| 2024-05-06 | 2024-05-02 | 0.310 | 500,000 | +0 | 0.14% | 155,000 |
| 2024-05-03 | 2024-04-30 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-05-02 | 2024-04-29 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-04-30 | 2024-04-26 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-04-29 | 2024-04-25 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-04-26 | 2024-04-24 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-04-25 | 2024-04-23 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2024-04-24 | 2024-04-22 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-04-23 | 2024-04-19 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-04-22 | 2024-04-18 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-04-19 | 2024-04-17 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-04-18 | 2024-04-16 | 0.325 | 500,000 | +0 | 0.14% | 162,500 |
| 2024-04-17 | 2024-04-15 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2024-04-16 | 2024-04-12 | 0.600 | 500,000 | +0 | 0.14% | 300,000 |
| 2024-04-15 | 2024-04-11 | 0.260 | 500,000 | +0 | 0.14% | 130,000 |
| 2024-04-12 | 2024-04-10 | 0.265 | 500,000 | +0 | 0.14% | 132,500 |
| 2024-04-11 | 2024-04-09 | 0.265 | 500,000 | +0 | 0.14% | 132,500 |
| 2024-04-10 | 2024-04-08 | 0.265 | 500,000 | +0 | 0.14% | 132,500 |
| 2024-04-09 | 2024-04-05 | 0.265 | 500,000 | +0 | 0.14% | 132,500 |
| 2024-04-08 | 2024-04-03 | 0.265 | 500,000 | +0 | 0.14% | 132,500 |
| 2024-04-05 | 2024-04-02 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-04-03 | 2024-03-28 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-04-02 | 2024-03-27 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-03-28 | 2024-03-26 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-03-27 | 2024-03-25 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-03-26 | 2024-03-22 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-03-25 | 2024-03-21 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-03-22 | 2024-03-20 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-03-21 | 2024-03-19 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-03-20 | 2024-03-18 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-03-19 | 2024-03-15 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-03-18 | 2024-03-14 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-03-15 | 2024-03-13 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-03-14 | 2024-03-12 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-03-13 | 2024-03-11 | 0.320 | 500,000 | +0 | 0.14% | 160,000 |
| 2024-03-12 | 2024-03-08 | 0.320 | 500,000 | +0 | 0.14% | 160,000 |
| 2024-03-11 | 2024-03-07 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2024-03-08 | 2024-03-06 | 0.265 | 500,000 | +0 | 0.14% | 132,500 |
| 2024-03-07 | 2024-03-05 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-03-06 | 2024-03-04 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-03-05 | 2024-03-01 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-03-04 | 2024-02-29 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-03-01 | 2024-02-28 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-02-29 | 2024-02-27 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-02-28 | 2024-02-26 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-02-27 | 2024-02-23 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-02-26 | 2024-02-22 | 0.236 | 500,000 | +0 | 0.14% | 118,000 |
| 2024-02-23 | 2024-02-21 | 0.236 | 500,000 | +0 | 0.14% | 118,000 |
| 2024-02-22 | 2024-02-20 | 0.250 | 500,000 | +0 | 0.14% | 125,000 |
| 2024-02-21 | 2024-02-19 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-02-20 | 2024-02-16 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-02-19 | 2024-02-15 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-02-16 | 2024-02-14 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-02-15 | 2024-02-09 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-02-14 | 2024-02-07 | 0.315 | 500,000 | +0 | 0.14% | 157,500 |
| 2024-02-08 | 2024-02-06 | 0.315 | 500,000 | +0 | 0.14% | 157,500 |
| 2024-02-07 | 2024-02-05 | 0.315 | 500,000 | +0 | 0.14% | 157,500 |
| 2024-02-06 | 2024-02-02 | 0.315 | 500,000 | +0 | 0.14% | 157,500 |
| 2024-02-05 | 2024-02-01 | 0.315 | 500,000 | +0 | 0.14% | 157,500 |
| 2024-02-02 | 2024-01-31 | 0.315 | 500,000 | +0 | 0.14% | 157,500 |
| 2024-02-01 | 2024-01-30 | 0.315 | 500,000 | +0 | 0.14% | 157,500 |
| 2024-01-31 | 2024-01-29 | 0.315 | 500,000 | +0 | 0.14% | 157,500 |
| 2024-01-30 | 2024-01-26 | 0.330 | 500,000 | +0 | 0.14% | 165,000 |
| 2024-01-29 | 2024-01-25 | 0.330 | 500,000 | +0 | 0.14% | 165,000 |
| 2024-01-26 | 2024-01-24 | 0.330 | 500,000 | +0 | 0.14% | 165,000 |
| 2024-01-25 | 2024-01-23 | 0.310 | 500,000 | +0 | 0.14% | 155,000 |
| 2024-01-24 | 2024-01-22 | 0.310 | 500,000 | +0 | 0.14% | 155,000 |
| 2024-01-23 | 2024-01-19 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-01-22 | 2024-01-18 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2024-01-19 | 2024-01-17 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2024-01-18 | 2024-01-16 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-01-17 | 2024-01-15 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-01-16 | 2024-01-12 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-01-15 | 2024-01-11 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-01-12 | 2024-01-10 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-01-11 | 2024-01-09 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-01-10 | 2024-01-08 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-01-09 | 2024-01-05 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-01-08 | 2024-01-04 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-01-05 | 2024-01-03 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-01-04 | 2024-01-02 | 0.300 | 500,000 | +0 | 0.14% | 150,000 |
| 2024-01-03 | 2023-12-29 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2024-01-02 | 2023-12-28 | 0.280 | 500,000 | +0 | 0.14% | 140,000 |
| 2023-12-29 | 2023-12-27 | 0.275 | 500,000 | +0 | 0.14% | 137,500 |
| 2023-12-28 | 2023-12-22 | 0.275 | 500,000 | +0 | 0.14% | 137,500 |
| 2023-12-27 | 2023-12-21 | 0.285 | 500,000 | +0 | 0.14% | 142,500 |
| 2023-12-22 | 2023-12-20 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2023-12-21 | 2023-12-19 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2023-12-20 | 2023-12-18 | 0.310 | 500,000 | +0 | 0.14% | 155,000 |
| 2023-12-19 | 2023-12-15 | 0.290 | 500,000 | +0 | 0.14% | 145,000 |
| 2023-12-18 | 2023-12-14 | 0.310 | 500,000 | +0 | 0.14% | 155,000 |
| 2023-12-15 | 2023-12-13 | 0.310 | 500,000 | +0 | 0.14% | 155,000 |
| 2023-12-14 | 2023-12-12 | 0.310 | 500,000 | +0 | 0.14% | 155,000 |
| 2023-12-13 | 2023-12-11 | 0.350 | 500,000 | +0 | 0.14% | 175,000 |
| 2023-12-12 | 2023-12-08 | 0.370 | 500,000 | +0 | 0.14% | 185,000 |
| 2023-12-11 | 2023-12-07 | 0.405 | 500,000 | +0 | 0.14% | 202,500 |
| 2023-12-08 | 2023-12-06 | 0.405 | 500,000 | +0 | 0.14% | 202,500 |
| 2023-12-07 | 2023-12-05 | 0.405 | 500,000 | +0 | 0.14% | 202,500 |
| 2023-12-06 | 2023-12-04 | 0.405 | 500,000 | +0 | 0.14% | 202,500 |
| 2023-12-05 | 2023-12-01 | 0.455 | 500,000 | +0 | 0.14% | 227,500 |
| 2023-12-04 | 2023-11-30 | 0.460 | 500,000 | +0 | 0.14% | 230,000 |
| 2023-12-01 | 2023-11-29 | 0.415 | 500,000 | +0 | 0.14% | 207,500 |
| 2023-11-30 | 2023-11-28 | 0.425 | 500,000 | +0 | 0.14% | 212,500 |
| 2023-11-29 | 2023-11-27 | 0.425 | 500,000 | +0 | 0.14% | 212,500 |
| 2023-11-28 | 2023-11-24 | 0.425 | 500,000 | +0 | 0.14% | 212,500 |
| 2023-11-27 | 2023-11-23 | 0.425 | 500,000 | +0 | 0.14% | 212,500 |
| 2023-11-24 | 2023-11-22 | 0.425 | 500,000 | +0 | 0.14% | 212,500 |
| 2023-11-23 | 2023-11-21 | 0.425 | 500,000 | +0 | 0.14% | 212,500 |
| 2023-11-22 | 2023-11-20 | 0.425 | 500,000 | +0 | 0.14% | 212,500 |
| 2023-11-21 | 2023-11-17 | 0.435 | 500,000 | +0 | 0.14% | 217,500 |
| 2023-11-20 | 2023-11-16 | 0.425 | 500,000 | +0 | 0.14% | 212,500 |
| 2023-11-17 | 2023-11-15 | 0.460 | 500,000 | +0 | 0.14% | 230,000 |
| 2023-11-16 | 2023-11-14 | 0.460 | 500,000 | +0 | 0.14% | 230,000 |
| 2023-11-15 | 2023-11-13 | 0.460 | 500,000 | +0 | 0.14% | 230,000 |
| 2023-11-14 | 2023-11-10 | 0.460 | 500,000 | +0 | 0.14% | 230,000 |
| 2023-11-13 | 2023-11-09 | 0.460 | 500,000 | +0 | 0.14% | 230,000 |
| 2023-11-10 | 2023-11-08 | 0.415 | 500,000 | +0 | 0.14% | 207,500 |
| 2023-11-09 | 2023-11-07 | 0.455 | 500,000 | +0 | 0.14% | 227,500 |
| 2023-11-08 | 2023-11-06 | 0.455 | 500,000 | +0 | 0.14% | 227,500 |
| 2023-11-07 | 2023-11-03 | 0.455 | 500,000 | +0 | 0.14% | 227,500 |
| 2023-11-06 | 2023-11-02 | 0.455 | 500,000 | +0 | 0.14% | 227,500 |
| 2023-11-03 | 2023-11-01 | 0.430 | 500,000 | +0 | 0.14% | 215,000 |
| 2023-11-02 | 2023-10-31 | 0.430 | 500,000 | +0 | 0.14% | 215,000 |
| 2023-11-01 | 2023-10-30 | 0.470 | 500,000 | +0 | 0.14% | 235,000 |
| 2023-10-31 | 2023-10-27 | 0.470 | 500,000 | +0 | 0.14% | 235,000 |
| 2023-10-30 | 2023-10-26 | 0.470 | 500,000 | +0 | 0.14% | 235,000 |
| 2023-10-27 | 2023-10-25 | 0.470 | 500,000 | +0 | 0.14% | 235,000 |
| 2023-10-26 | 2023-10-24 | 0.475 | 500,000 | +0 | 0.14% | 237,500 |
| 2023-10-25 | 2023-10-20 | 0.475 | 500,000 | +0 | 0.14% | 237,500 |
| 2023-10-24 | 2023-10-19 | 0.480 | 500,000 | +0 | 0.14% | 240,000 |
| 2023-10-20 | 2023-10-18 | 0.480 | 500,000 | +0 | 0.14% | 240,000 |
| 2023-10-19 | 2023-10-17 | 0.480 | 500,000 | +0 | 0.14% | 240,000 |
| 2023-10-18 | 2023-10-16 | 0.480 | 500,000 | +0 | 0.14% | 240,000 |
| 2023-10-17 | 2023-10-13 | 0.480 | 500,000 | +0 | 0.14% | 240,000 |
| 2023-10-16 | 2023-10-12 | 0.510 | 500,000 | +0 | 0.14% | 255,000 |
| 2023-10-13 | 2023-10-11 | 0.510 | 500,000 | +0 | 0.14% | 255,000 |
| 2023-10-12 | 2023-10-10 | 0.510 | 500,000 | +0 | 0.14% | 255,000 |
| 2023-10-11 | 2023-10-09 | 0.510 | 500,000 | +0 | 0.14% | 255,000 |
| 2023-10-10 | 2023-10-06 | 0.480 | 500,000 | +0 | 0.14% | 240,000 |
| 2023-10-09 | 2023-10-05 | 0.480 | 500,000 | +0 | 0.14% | 240,000 |
| 2023-10-06 | 2023-10-04 | 0.485 | 500,000 | +0 | 0.14% | 242,500 |
| 2023-10-05 | 2023-10-03 | 0.485 | 500,000 | +0 | 0.14% | 242,500 |
| 2023-10-04 | 2023-09-29 | 0.485 | 500,000 | +0 | 0.14% | 242,500 |
| 2023-10-03 | 2023-09-28 | 0.485 | 500,000 | +0 | 0.14% | 242,500 |
| 2023-09-29 | 2023-09-27 | 0.550 | 500,000 | +0 | 0.14% | 275,000 |
| 2023-09-28 | 2023-09-26 | 0.510 | 500,000 | +0 | 0.14% | 255,000 |
| 2023-09-27 | 2023-09-25 | 0.620 | 500,000 | +0 | 0.14% | 310,000 |
| 2023-09-26 | 2023-09-22 | 0.620 | 500,000 | +0 | 0.14% | 310,000 |
| 2023-09-25 | 2023-09-21 | 0.620 | 500,000 | +0 | 0.14% | 310,000 |
| 2023-09-22 | 2023-09-20 | 0.620 | 500,000 | +0 | 0.14% | 310,000 |
| 2023-09-21 | 2023-09-19 | 0.640 | 500,000 | +0 | 0.14% | 320,000 |
| 2023-09-20 | 2023-09-18 | 0.640 | 500,000 | +0 | 0.14% | 320,000 |
| 2023-09-19 | 2023-09-15 | 0.690 | 500,000 | +0 | 0.14% | 345,000 |
| 2023-09-18 | 2023-09-14 | 0.690 | 500,000 | +0 | 0.14% | 345,000 |
| 2023-09-15 | 2023-09-13 | 0.690 | 500,000 | +0 | 0.14% | 345,000 |
| 2023-09-14 | 2023-09-12 | 0.690 | 500,000 | +0 | 0.14% | 345,000 |
| 2023-09-13 | 2023-09-11 | 0.690 | 500,000 | +0 | 0.14% | 345,000 |
| 2023-09-12 | 2023-09-07 | 0.690 | 500,000 | +0 | 0.14% | 345,000 |
| 2023-09-11 | 2023-09-06 | 0.690 | 500,000 | +0 | 0.14% | 345,000 |
| 2023-09-07 | 2023-09-05 | 0.680 | 500,000 | +0 | 0.14% | 340,000 |
| 2023-09-06 | 2023-09-04 | 0.680 | 500,000 | +0 | 0.14% | 340,000 |
| 2023-09-05 | 2023-08-31 | 0.680 | 500,000 | +0 | 0.14% | 340,000 |
| 2023-09-04 | 2023-08-30 | 0.680 | 500,000 | +0 | 0.14% | 340,000 |
| 2023-08-31 | 2023-08-29 | 0.670 | 500,000 | +0 | 0.14% | 335,000 |
| 2023-08-30 | 2023-08-28 | 0.660 | 500,000 | +0 | 0.14% | 330,000 |
| 2023-08-29 | 2023-08-25 | 0.660 | 500,000 | +0 | 0.14% | 330,000 |
| 2023-08-28 | 2023-08-24 | 0.700 | 500,000 | +0 | 0.14% | 350,000 |
| 2023-08-25 | 2023-08-23 | 0.700 | 500,000 | +0 | 0.14% | 350,000 |
| 2023-08-24 | 2023-08-22 | 0.700 | 500,000 | +0 | 0.14% | 350,000 |
| 2023-08-23 | 2023-08-21 | 0.700 | 500,000 | +0 | 0.14% | 350,000 |
| 2023-08-22 | 2023-08-18 | 0.700 | 500,000 | +0 | 0.14% | 350,000 |
| 2023-08-21 | 2023-08-17 | 0.750 | 500,000 | +0 | 0.14% | 375,000 |
| 2023-08-18 | 2023-08-16 | 0.750 | 500,000 | +0 | 0.14% | 375,000 |
| 2023-08-17 | 2023-08-15 | 0.750 | 500,000 | +0 | 0.14% | 375,000 |
| 2023-08-16 | 2023-08-14 | 0.750 | 500,000 | +0 | 0.14% | 375,000 |
| 2023-08-15 | 2023-08-11 | 0.760 | 500,000 | +0 | 0.14% | 380,000 |
| 2023-08-14 | 2023-08-10 | 0.770 | 500,000 | +0 | 0.14% | 385,000 |
| 2023-08-11 | 2023-08-09 | 0.770 | 500,000 | +0 | 0.14% | 385,000 |
| 2023-08-10 | 2023-08-08 | 0.690 | 500,000 | +0 | 0.14% | 345,000 |
| 2023-08-09 | 2023-08-07 | 0.690 | 500,000 | +0 | 0.14% | 345,000 |
| 2023-08-08 | 2023-08-04 | 0.700 | 500,000 | +0 | 0.14% | 350,000 |
| 2023-08-07 | 2023-08-03 | 0.700 | 500,000 | +0 | 0.14% | 350,000 |
| 2023-08-04 | 2023-08-02 | 0.770 | 500,000 | +0 | 0.14% | 385,000 |
| 2023-08-03 | 2023-08-01 | 0.870 | 500,000 | +0 | 0.14% | 435,000 |
| 2023-08-02 | 2023-07-31 | 0.870 | 500,000 | +0 | 0.14% | 435,000 |
| 2023-08-01 | 2023-07-28 | 0.870 | 500,000 | +0 | 0.14% | 435,000 |
| 2023-07-31 | 2023-07-27 | 0.870 | 500,000 | +0 | 0.14% | 435,000 |
| 2023-07-28 | 2023-07-26 | 0.800 | 500,000 | +0 | 0.14% | 400,000 |
| 2023-07-27 | 2023-07-25 | 0.800 | 500,000 | +0 | 0.14% | 400,000 |
| 2023-07-26 | 2023-07-24 | 0.800 | 500,000 | +0 | 0.14% | 400,000 |
| 2023-07-25 | 2023-07-21 | 0.800 | 500,000 | +0 | 0.14% | 400,000 |
| 2023-07-24 | 2023-07-20 | 0.800 | 500,000 | +0 | 0.14% | 400,000 |
| 2023-07-21 | 2023-07-19 | 0.800 | 500,000 | +0 | 0.14% | 400,000 |
| 2023-07-20 | 2023-07-18 | 0.800 | 500,000 | +0 | 0.14% | 400,000 |
| 2023-07-19 | 2023-07-14 | 0.800 | 500,000 | +0 | 0.14% | 400,000 |
| 2023-07-18 | 2023-07-13 | 0.820 | 500,000 | +0 | 0.14% | 410,000 |
| 2023-07-14 | 2023-07-12 | 0.880 | 500,000 | +0 | 0.14% | 440,000 |
| 2023-07-13 | 2023-07-11 | 0.880 | 500,000 | +0 | 0.14% | 440,000 |
| 2023-07-12 | 2023-07-10 | 0.880 | 500,000 | +0 | 0.14% | 440,000 |
| 2023-07-11 | 2023-07-07 | 0.860 | 500,000 | +0 | 0.14% | 430,000 |
| 2023-07-10 | 2023-07-06 | 0.860 | 500,000 | +0 | 0.14% | 430,000 |
| 2023-07-07 | 2023-07-05 | 0.860 | 500,000 | +0 | 0.14% | 430,000 |
| 2023-07-06 | 2023-07-04 | 0.860 | 500,000 | +0 | 0.14% | 430,000 |
| 2023-07-05 | 2023-07-03 | 0.860 | 500,000 | +0 | 0.14% | 430,000 |
| 2023-07-04 | 2023-06-30 | 0.860 | 500,000 | +0 | 0.14% | 430,000 |
| 2023-07-03 | 2023-06-29 | 0.900 | 500,000 | +0 | 0.14% | 450,000 |
| 2023-06-30 | 2023-06-28 | 0.850 | 500,000 | +0 | 0.14% | 425,000 |
| 2023-06-29 | 2023-06-27 | 0.850 | 500,000 | +0 | 0.14% | 425,000 |
| 2023-06-28 | 2023-06-26 | 0.840 | 500,000 | +0 | 0.14% | 420,000 |
| 2023-06-27 | 2023-06-23 | 0.870 | 500,000 | +0 | 0.14% | 435,000 |
| 2023-06-26 | 2023-06-21 | 0.870 | 500,000 | +0 | 0.14% | 435,000 |
| 2023-06-23 | 2023-06-20 | 0.870 | 500,000 | +0 | 0.14% | 435,000 |
| 2023-06-21 | 2023-06-19 | 0.840 | 500,000 | +0 | 0.14% | 420,000 |
| 2023-06-20 | 2023-06-16 | 0.830 | 500,000 | +0 | 0.14% | 415,000 |
| 2023-06-19 | 2023-06-15 | 0.840 | 500,000 | +0 | 0.14% | 420,000 |
| 2023-06-16 | 2023-06-14 | 0.760 | 500,000 | +0 | 0.14% | 380,000 |
| 2023-06-15 | 2023-06-13 | 0.820 | 500,000 | +0 | 0.14% | 410,000 |
| 2023-06-14 | 2023-06-12 | 0.830 | 500,000 | +0 | 0.14% | 415,000 |
| 2023-06-13 | 2023-06-09 | 0.830 | 500,000 | +0 | 0.14% | 415,000 |
| 2023-06-12 | 2023-06-08 | 0.830 | 500,000 | +0 | 0.14% | 415,000 |
| 2023-06-09 | 2023-06-07 | 0.830 | 500,000 | +0 | 0.14% | 415,000 |
| 2023-06-08 | 2023-06-06 | 0.830 | 500,000 | +0 | 0.14% | 415,000 |
| 2023-06-07 | 2023-06-05 | 0.830 | 500,000 | +0 | 0.14% | 415,000 |
| 2023-06-06 | 2023-06-02 | 0.830 | 500,000 | +0 | 0.14% | 415,000 |
| 2023-06-05 | 2023-06-01 | 0.820 | 500,000 | +0 | 0.14% | 410,000 |
| 2023-06-02 | 2023-05-31 | 0.820 | 500,000 | +0 | 0.14% | 410,000 |
| 2023-06-01 | 2023-05-30 | 0.950 | 500,000 | +0 | 0.14% | 475,000 |
| 2023-05-31 | 2023-05-29 | 0.950 | 500,000 | +0 | 0.14% | 475,000 |
| 2023-05-30 | 2023-05-25 | 0.950 | 500,000 | +0 | 0.14% | 475,000 |
| 2023-05-29 | 2023-05-24 | 0.950 | 500,000 | +0 | 0.14% | 475,000 |
| 2023-05-25 | 2023-05-23 | 0.950 | 500,000 | +0 | 0.14% | 475,000 |
| 2023-05-24 | 2023-05-22 | 0.950 | 500,000 | +0 | 0.14% | 475,000 |
| 2023-05-23 | 2023-05-19 | 0.950 | 500,000 | +0 | 0.14% | 475,000 |
| 2023-05-22 | 2023-05-18 | 0.950 | 500,000 | +0 | 0.14% | 475,000 |
| 2023-05-19 | 2023-05-17 | 0.950 | 500,000 | +0 | 0.14% | 475,000 |
| 2023-05-18 | 2023-05-16 | 0.950 | 500,000 | +0 | 0.14% | 475,000 |
| 2023-05-17 | 2023-05-15 | 0.950 | 500,000 | +0 | 0.14% | 475,000 |
| 2023-05-16 | 2023-05-12 | 0.950 | 500,000 | +0 | 0.14% | 475,000 |
| 2023-05-15 | 2023-05-11 | 0.950 | 500,000 | +0 | 0.14% | 475,000 |
| 2023-05-12 | 2023-05-10 | 0.950 | 500,000 | +0 | 0.14% | 475,000 |
| 2023-05-11 | 2023-05-09 | 0.950 | 500,000 | +0 | 0.14% | 475,000 |
| 2023-05-10 | 2023-05-08 | 0.950 | 500,000 | +0 | 0.14% | 475,000 |
| 2023-05-09 | 2023-05-05 | 0.950 | 500,000 | +0 | 0.14% | 475,000 |
| 2023-05-08 | 2023-05-04 | 0.950 | 500,000 | +0 | 0.14% | 475,000 |
| 2023-05-05 | 2023-05-03 | 0.950 | 500,000 | +0 | 0.14% | 475,000 |
| 2023-05-04 | 2023-05-02 | 0.950 | 500,000 | +0 | 0.14% | 475,000 |
| 2023-05-03 | 2023-04-28 | 0.950 | 500,000 | +0 | 0.14% | 475,000 |
| 2023-05-02 | 2023-04-27 | 0.950 | 500,000 | +0 | 0.14% | 475,000 |
| 2023-04-28 | 2023-04-26 | 1.000 | 500,000 | +0 | 0.14% | 500,000 |
| 2023-04-27 | 2023-04-25 | 1.000 | 500,000 | +0 | 0.14% | 500,000 |
| 2023-04-26 | 2023-04-24 | 1.020 | 500,000 | +0 | 0.14% | 510,000 |
| 2023-04-25 | 2023-04-21 | 1.020 | 500,000 | +0 | 0.14% | 510,000 |
| 2023-04-24 | 2023-04-20 | 1.020 | 500,000 | +0 | 0.14% | 510,000 |
| 2023-04-21 | 2023-04-19 | 1.020 | 500,000 | +0 | 0.14% | 510,000 |
| 2023-04-20 | 2023-04-18 | 1.020 | 500,000 | +0 | 0.14% | 510,000 |
| 2023-04-19 | 2023-04-17 | 1.020 | 500,000 | +0 | 0.14% | 510,000 |
| 2023-04-18 | 2023-04-14 | 1.020 | 500,000 | +0 | 0.14% | 510,000 |
| 2023-04-17 | 2023-04-13 | 1.020 | 500,000 | +0 | 0.14% | 510,000 |
| 2023-04-14 | 2023-04-12 | 1.010 | 500,000 | +0 | 0.14% | 505,000 |
| 2023-04-13 | 2023-04-11 | 1.070 | 500,000 | +0 | 0.14% | 535,000 |
| 2023-04-12 | 2023-04-06 | 1.110 | 500,000 | +0 | 0.14% | 555,000 |
| 2023-04-11 | 2023-04-04 | 1.110 | 500,000 | +0 | 0.14% | 555,000 |
| 2023-04-06 | 2023-04-03 | 1.110 | 500,000 | +0 | 0.14% | 555,000 |
| 2023-04-04 | 2023-03-31 | 1.040 | 500,000 | +0 | 0.14% | 520,000 |
| 2023-04-03 | 2023-03-30 | 1.040 | 500,000 | +0 | 0.14% | 520,000 |
| 2023-03-31 | 2023-03-29 | 1.040 | 500,000 | +0 | 0.14% | 520,000 |
| 2023-03-30 | 2023-03-28 | 1.040 | 500,000 | +0 | 0.14% | 520,000 |
| 2023-03-29 | 2023-03-27 | 1.030 | 500,000 | +0 | 0.14% | 515,000 |
| 2023-03-28 | 2023-03-24 | 1.030 | 500,000 | +0 | 0.14% | 515,000 |
| 2023-03-27 | 2023-03-23 | 1.030 | 500,000 | +0 | 0.14% | 515,000 |
| 2023-03-24 | 2023-03-22 | 1.030 | 500,000 | +0 | 0.14% | 515,000 |
| 2023-03-23 | 2023-03-21 | 1.030 | 500,000 | +0 | 0.14% | 515,000 |
| 2023-03-22 | 2023-03-20 | 1.070 | 500,000 | +0 | 0.14% | 535,000 |
| 2023-03-21 | 2023-03-17 | 1.070 | 500,000 | +0 | 0.14% | 535,000 |
| 2023-03-20 | 2023-03-16 | 1.070 | 500,000 | +0 | 0.14% | 535,000 |
| 2023-03-17 | 2023-03-15 | 1.020 | 500,000 | +0 | 0.14% | 510,000 |
| 2023-03-16 | 2023-03-14 | 1.030 | 500,000 | +0 | 0.14% | 515,000 |
| 2023-03-15 | 2023-03-13 | 1.030 | 500,000 | +0 | 0.14% | 515,000 |
| 2023-03-14 | 2023-03-10 | 1.030 | 500,000 | +0 | 0.14% | 515,000 |
| 2023-03-13 | 2023-03-09 | 1.050 | 500,000 | +0 | 0.14% | 525,000 |
| 2023-03-10 | 2023-03-08 | 1.050 | 500,000 | +0 | 0.14% | 525,000 |
| 2023-03-09 | 2023-03-07 | 1.050 | 500,000 | +0 | 0.14% | 525,000 |
| 2023-03-08 | 2023-03-06 | 1.050 | 500,000 | +0 | 0.14% | 525,000 |
| 2023-03-07 | 2023-03-03 | 1.070 | 500,000 | +0 | 0.14% | 535,000 |
| 2023-03-06 | 2023-03-02 | 1.070 | 500,000 | +0 | 0.14% | 535,000 |
| 2023-03-03 | 2023-03-01 | 1.070 | 500,000 | +0 | 0.14% | 535,000 |
| 2023-03-02 | 2023-02-28 | 1.070 | 500,000 | +0 | 0.14% | 535,000 |
| 2023-03-01 | 2023-02-27 | 1.070 | 500,000 | +0 | 0.14% | 535,000 |
| 2023-02-28 | 2023-02-24 | 1.100 | 500,000 | +0 | 0.14% | 550,000 |
| 2023-02-27 | 2023-02-23 | 1.050 | 500,000 | +0 | 0.14% | 525,000 |
| 2023-02-24 | 2023-02-22 | 1.050 | 500,000 | +0 | 0.14% | 525,000 |
| 2023-02-23 | 2023-02-21 | 1.050 | 500,000 | +0 | 0.14% | 525,000 |
| 2023-02-22 | 2023-02-20 | 1.050 | 500,000 | +0 | 0.14% | 525,000 |
| 2023-02-21 | 2023-02-17 | 1.050 | 500,000 | +0 | 0.14% | 525,000 |
| 2023-02-20 | 2023-02-16 | 1.070 | 500,000 | +0 | 0.14% | 535,000 |
| 2023-02-17 | 2023-02-15 | 1.100 | 500,000 | +0 | 0.14% | 550,000 |
| 2023-02-16 | 2023-02-14 | 1.100 | 500,000 | +0 | 0.14% | 550,000 |
| 2023-02-15 | 2023-02-13 | 1.100 | 500,000 | +0 | 0.14% | 550,000 |
| 2023-02-14 | 2023-02-10 | 1.080 | 500,000 | +0 | 0.14% | 540,000 |
| 2023-02-13 | 2023-02-09 | 1.080 | 500,000 | +0 | 0.14% | 540,000 |
| 2023-02-10 | 2023-02-08 | 1.130 | 500,000 | +0 | 0.14% | 565,000 |
| 2023-02-09 | 2023-02-07 | 1.080 | 500,000 | +0 | 0.14% | 540,000 |
| 2023-02-08 | 2023-02-06 | 1.130 | 500,000 | +0 | 0.14% | 565,000 |
| 2023-02-07 | 2023-02-03 | 1.130 | 500,000 | +0 | 0.14% | 565,000 |
| 2023-02-06 | 2023-02-02 | 1.130 | 500,000 | +0 | 0.14% | 565,000 |
| 2023-02-03 | 2023-02-01 | 1.130 | 500,000 | +0 | 0.14% | 565,000 |
| 2023-02-02 | 2023-01-31 | 1.160 | 500,000 | +0 | 0.14% | 580,000 |
| 2023-02-01 | 2023-01-30 | 1.150 | 500,000 | +0 | 0.14% | 575,000 |
| 2023-01-31 | 2023-01-27 | 1.130 | 500,000 | +0 | 0.14% | 565,000 |
| 2023-01-30 | 2023-01-26 | 1.160 | 500,000 | +0 | 0.14% | 580,000 |
| 2023-01-27 | 2023-01-20 | 1.160 | 500,000 | +0 | 0.14% | 580,000 |
| 2023-01-26 | 2023-01-19 | 1.160 | 500,000 | -6,000 | 0.14% | 580,000 |
| 2023-01-16 | 2023-01-12 | 1.140 | 506,000 | -2,000 | 0.14% | 576,840 |
| 2023-01-13 | 2023-01-11 | 1.110 | 508,000 | +2,000 | 0.15% | 563,880 |
| 2023-01-12 | 2023-01-10 | 1.190 | 506,000 | -6,000 | 0.14% | 602,140 |
| 2023-01-05 | 2023-01-03 | 1.110 | 512,000 | +6,000 | 0.15% | 568,320 |
| 2022-12-23 | 2022-12-21 | 1.150 | 506,000 | +6,000 | 0.14% | 581,900 |
| 2022-12-13 | 2022-12-09 | 1.240 | 500,000 | -6,000 | 0.14% | 620,000 |
| 2022-12-02 | 2022-11-30 | 1.070 | 506,000 | -4,000 | 0.14% | 541,420 |
| 2022-12-01 | 2022-11-29 | 1.060 | 510,000 | -6,000 | 0.15% | 540,600 |
| 2022-11-29 | 2022-11-25 | 1.000 | 516,000 | +6,000 | 0.15% | 516,000 |
| 2022-11-28 | 2022-11-24 | 1.050 | 510,000 | +2,000 | 0.15% | 535,500 |
| 2022-11-25 | 2022-11-23 | 1.050 | 508,000 | -4,000 | 0.15% | 533,400 |
| 2022-11-24 | 2022-11-22 | 0.990 | 512,000 | +6,000 | 0.15% | 506,880 |
| 2022-11-21 | 2022-11-17 | 1.110 | 506,000 | +2,000 | 0.14% | 561,660 |
| 2022-11-17 | 2022-11-15 | 1.050 | 504,000 | -8,000 | 0.14% | 529,200 |
| 2022-11-15 | 2022-11-11 | 0.840 | 512,000 | -10,000 | 0.15% | 430,080 |
| 2022-11-02 | 2022-10-31 | 0.660 | 522,000 | +8,000 | 0.15% | 344,520 |
| 2022-10-27 | 2022-10-25 | 0.980 | 514,000 | +8,000 | 0.15% | 503,720 |
| 2022-10-26 | 2022-10-24 | 1.100 | 506,000 | +6,000 | 0.14% | 556,600 |
| 2022-10-24 | 2022-10-20 | 1.280 | 500,000 | -8,000 | 0.14% | 640,000 |
| 2022-10-20 | 2022-10-18 | 1.210 | 508,000 | +8,000 | 0.15% | 614,680 |
| 2022-10-14 | 2022-10-12 | 1.270 | 500,000 | -18,000 | 0.14% | 635,000 |
| 2022-10-13 | 2022-10-11 | 1.220 | 518,000 | +6,000 | 0.15% | 631,960 |
| 2022-10-11 | 2022-10-07 | 1.330 | 512,000 | -4,000 | 0.15% | 680,960 |
| 2022-10-05 | 2022-09-30 | 1.400 | 516,000 | -4,000 | 0.15% | 722,400 |
| 2022-09-19 | 2022-09-15 | 1.390 | 520,000 | -4,000 | 0.15% | 722,800 |
| 2022-09-16 | 2022-09-14 | 1.400 | 524,000 | -10,000 | 0.15% | 733,600 |
| 2022-09-15 | 2022-09-13 | 1.430 | 534,000 | +16,000 | 0.15% | 763,620 |
| 2022-09-14 | 2022-09-09 | 1.570 | 518,000 | -6,000 | 0.15% | 813,260 |
| 2022-09-08 | 2022-09-06 | 1.590 | 524,000 | -2,000 | 0.15% | 833,160 |
| 2022-09-07 | 2022-09-05 | 1.540 | 526,000 | +14,000 | 0.15% | 810,040 |
| 2022-09-05 | 2022-09-01 | 1.620 | 512,000 | -6,000 | 0.15% | 829,440 |
| 2022-09-02 | 2022-08-31 | 1.630 | 518,000 | +6,000 | 0.15% | 844,340 |
| 2022-08-31 | 2022-08-29 | 1.660 | 512,000 | -8,000 | 0.15% | 849,920 |
| 2022-08-30 | 2022-08-26 | 1.600 | 520,000 | +6,000 | 0.15% | 832,000 |
| 2022-08-26 | 2022-08-24 | 1.660 | 514,000 | -8,000 | 0.15% | 853,240 |
| 2022-08-19 | 2022-08-17 | 1.650 | 522,000 | +10,000 | 0.15% | 861,300 |
| 2022-08-17 | 2022-08-15 | 1.690 | 512,000 | +2,000 | 0.15% | 865,280 |
| 2022-08-15 | 2022-08-11 | 1.680 | 510,000 | +2,000 | 0.15% | 856,800 |
| 2022-08-05 | 2022-08-03 | 1.640 | 508,000 | -6,000 | 0.15% | 833,120 |
| 2022-08-04 | 2022-08-02 | 1.590 | 514,000 | +6,000 | 0.15% | 817,260 |
| 2022-07-29 | 2022-07-27 | 1.660 | 508,000 | -2,000 | 0.15% | 843,280 |
| 2022-07-28 | 2022-07-26 | 1.640 | 510,000 | -2,000 | 0.15% | 836,400 |
| 2022-07-26 | 2022-07-22 | 1.490 | 512,000 | -2,000 | 0.15% | 762,880 |
| 2022-07-25 | 2022-07-21 | 1.440 | 514,000 | -4,000 | 0.15% | 740,160 |
| 2022-07-20 | 2022-07-18 | 1.430 | 518,000 | -4,000 | 0.15% | 740,740 |
| 2022-07-19 | 2022-07-15 | 1.440 | 522,000 | +4,000 | 0.15% | 751,680 |
| 2022-07-12 | 2022-07-08 | 1.460 | 518,000 | -2,000 | 0.15% | 756,280 |
| 2022-07-11 | 2022-07-07 | 1.500 | 520,000 | +4,000 | 0.15% | 780,000 |
| 2022-07-08 | 2022-07-06 | 1.520 | 516,000 | -4,000 | 0.15% | 784,320 |
| 2022-07-05 | 2022-06-30 | 1.510 | 520,000 | +4,000 | 0.15% | 785,200 |
| 2022-06-30 | 2022-06-28 | 1.600 | 516,000 | -4,000 | 0.15% | 825,600 |
| 2022-06-24 | 2022-06-22 | 1.720 | 520,000 | +4,000 | 0.15% | 894,400 |
| 2022-06-23 | 2022-06-21 | 1.750 | 516,000 | +2,000 | 0.15% | 903,000 |
| 2022-06-21 | 2022-06-17 | 1.790 | 514,000 | -8,000 | 0.15% | 920,060 |
| 2022-06-20 | 2022-06-16 | 1.670 | 522,000 | +2,000 | 0.15% | 871,740 |
| 2022-06-17 | 2022-06-15 | 1.570 | 520,000 | +6,000 | 0.15% | 816,400 |
| 2022-06-14 | 2022-06-10 | 1.820 | 514,000 | -2,000 | 0.15% | 935,480 |
| 2022-06-10 | 2022-06-08 | 1.770 | 516,000 | -2,000 | 0.15% | 913,320 |
| 2022-06-07 | 2022-06-02 | 1.700 | 518,000 | +2,000 | 0.15% | 880,600 |
| 2022-06-06 | 2022-06-01 | 1.680 | 516,000 | +2,000 | 0.15% | 866,880 |
| 2022-06-02 | 2022-05-31 | 1.820 | 514,000 | -2,000 | 0.15% | 935,480 |
| 2022-06-01 | 2022-05-30 | 1.650 | 516,000 | +2,000 | 0.15% | 851,400 |
| 2022-05-26 | 2022-05-24 | 1.610 | 514,000 | -8,000 | 0.15% | 827,540 |
| 2022-05-24 | 2022-05-20 | 1.520 | 522,000 | +8,000 | 0.15% | 793,440 |
| 2022-05-13 | 2022-05-11 | 1.600 | 514,000 | -2,000 | 0.15% | 822,400 |
| 2022-03-23 | 2022-03-21 | 1.500 | 516,000 | -2,000 | 0.16% | 774,000 |
| 2022-02-10 | 2022-02-08 | 1.700 | 518,000 | -2,000 | 0.16% | 880,600 |
| 2022-02-04 | 2022-01-27 | 1.540 | 520,000 | +2,000 | 0.17% | 800,800 |
| 2022-01-26 | 2022-01-24 | 1.580 | 518,000 | -4,000 | 0.16% | 818,440 |
| 2022-01-14 | 2022-01-12 | 1.360 | 522,000 | -4,000 | 0.17% | 709,920 |
| 2022-01-11 | 2022-01-07 | 1.350 | 526,000 | +6,000 | 0.17% | 710,100 |
| 2022-01-06 | 2022-01-04 | 1.350 | 520,000 | -4,000 | 0.17% | 702,000 |
| 2021-12-28 | 2021-12-22 | 1.400 | 524,000 | +10,000 | 0.17% | 733,600 |
| 2021-12-22 | 2021-12-20 | 1.350 | 514,000 | -4,000 | 0.16% | 693,900 |
| 2021-12-21 | 2021-12-17 | 1.300 | 518,000 | +2,000 | 0.16% | 673,400 |
| 2021-12-20 | 2021-12-16 | 1.390 | 516,000 | +6,000 | 0.16% | 717,240 |
| 2021-12-06 | 2021-12-02 | 1.340 | 510,000 | +4,000 | 0.16% | 683,400 |
| 2021-11-30 | 2021-11-26 | 1.690 | 506,000 | -4,000 | 0.16% | 855,140 |
| 2021-11-26 | 2021-11-24 | 1.350 | 510,000 | -10,200 | 0.16% | 688,500 |
| 2021-11-19 | 2021-11-17 | 1.200 | 520,200 | -20,000 | 0.17% | 624,240 |
| 2021-11-17 | 2021-11-15 | 1.210 | 540,200 | +4,000 | 0.17% | 653,642 |
| 2021-11-11 | 2021-11-09 | 1.210 | 536,200 | +500,000 | 0.17% | 648,802 |
| 2021-11-10 | 2021-11-08 | 1.210 | 36,200 | +16,000 | 0.01% | 43,802 |
| 2021-10-18 | 2021-10-12 | 1.210 | 20,200 | +10,000 | 0.01% | 24,442 |
| 2021-10-11 | 2021-10-07 | 1.230 | 10,200 | +10,000 | 0.00% | 12,546 |
| 2020-07-20 | 2020-07-16 | 0.840 | 200 | -2,800 | 0.00% | 168 |
| 2019-06-03 | 2019-05-30 | 2.300 | 3,000 | -30,000 | 0.00% | 6,900 |
| 2019-01-18 | 2019-01-16 | 2.500 | 33,000 | -6,000 | 0.01% | 82,500 |
| 2019-01-17 | 2019-01-15 | 2.400 | 39,000 | -4,000 | 0.02% | 93,600 |
| 2019-01-08 | 2019-01-04 | 2.350 | 43,000 | -20,000 | 0.02% | 101,050 |
| 2018-04-09 | 2018-04-04 | 2.370 | 63,000 | -18,000 | 0.02% | 149,310 |
| 2018-01-31 | 2018-01-29 | 2.000 | 81,000 | -2,000 | 0.03% | 162,000 |
| 2018-01-10 | 2018-01-08 | 1.900 | 83,000 | +20,000 | 0.03% | 157,700 |
| 2018-01-09 | 2018-01-05 | 1.890 | 63,000 | +58,000 | 0.02% | 119,070 |
| 2017-12-18 | 2017-12-14 | 1.960 | 5,000 | +2,000 | 0.00% | 9,800 |
| 2017-12-11 | 2017-12-07 | 1.960 | 3,000 | -2,000 | 0.00% | 5,880 |
| 2017-12-04 | 2017-11-30 | 1.820 | 5,000 | +2,000 | 0.00% | 9,100 |
| 2017-11-27 | 2017-11-23 | 3.357 | 3,000 | +800 | 0.00% | 10,070 |
| 2017-10-26 | 2017-10-24 | 3.357 | 2,200 | +442 | 0.01% | 7,384 |
| 2017-10-18 | 2017-10-16 | 3.357 | 1,758 | +1,670 | 0.01% | 5,901 |
| 2017-10-17 | 2017-10-13 | 3.357 | 88 | -2,665 | 0.00% | 295 |
| 2017-07-04 | 2017-06-30 | 3.357 | 2,753 | +250 | 0.01% | 9,241 |
| 2014-04-29 | 2014-04-25 | 5.115 | 2,503 | -1,251 | 0.01% | 12,802 |
| 2014-04-28 | 2014-04-24 | 4.955 | 3,754 | +1,251 | 0.01% | 18,601 |
| 2014-04-15 | 2014-04-11 | 5.195 | 2,503 | -2,502 | 0.01% | 13,002 |
| 2014-04-11 | 2014-04-09 | 6.074 | 5,005 | +2,502 | 0.01% | 30,399 |
| 2013-08-05 | 2013-08-01 | 13.266 | 2,503 | -625 | 0.01% | 33,206 |
| 2013-08-01 | 2013-07-30 | 13.266 | 3,128 | +625 | 0.01% | 41,497 |
| 2012-10-24 | 2012-10-19 | 12.627 | 2,503 | +1,877 | 0.01% | 31,606 |
| 2012-05-24 | 2012-05-22 | 11.668 | 626 | -1,001 | 0.00% | 7,304 |
| 2012-05-22 | 2012-05-18 | 10.869 | 1,627 | +1,001 | 0.00% | 17,684 |
| 2012-02-08 | 2012-02-06 | 19.500 | 626 | -1,251 | 0.00% | 12,207 |
| 2012-02-07 | 2012-02-03 | 15.184 | 1,877 | -626 | 0.00% | 28,501 |
| 2012-02-06 | 2012-02-02 | 14.385 | 2,503 | +626 | 0.01% | 36,006 |
| 2012-02-03 | 2012-02-01 | 13.906 | 1,877 | +626 | 0.00% | 26,101 |
| 2011-12-20 | 2011-12-16 | 11.029 | 1,251 | -501 | 0.00% | 13,797 |
| 2011-12-19 | 2011-12-15 | 10.070 | 1,752 | +501 | 0.00% | 17,642 |
| 2010-10-12 | 2010-10-08 | 33.726 | 1,251 | +625 | 0.00% | 42,191 |
| 2010-08-31 | 2010-08-27 | 32.767 | 626 | -625 | 0.00% | 20,512 |
| 2010-08-12 | 2010-08-10 | 36.922 | 1,251 | +1,251 | 0.00% | 46,190 |
| 2010-06-21 | 2010-06-17 | 38.041 | 0 | -3,128 | ||
| 2010-06-18 | 2010-06-15 | 34.045 | 3,128 | +3,128 | 0.01% | 106,493 |
| 2010-06-07 | 2010-06-03 | 29.570 | 0 | -626 | ||
| 2010-06-04 | 2010-06-02 | 28.930 | 626 | +626 | 0.00% | 18,110 |
| 2010-03-03 | 2010-03-01 | 29.889 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy